34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250319 | 192600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 36918 |
| 3 | 20250319 | 192500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 4 | 20250319 | 192400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 5 | 20250319 | 192300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 6 | 20250319 | 192200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 7 | 20250319 | 192100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 8 | 20250319 | 192000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 9 | 20250319 | 191900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 10 | 20250319 | 191800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 11 | 20250319 | 191700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 12 | 20250319 | 191600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 13 | 20250319 | 191500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 14 | 20250319 | 191400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 15 | 20250319 | 191300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 16 | 20250319 | 191200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 17 | 20250319 | 191100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 18 | 20250319 | 191000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 19 | 20250319 | 190900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 20 | 20250319 | 190800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 21 | 20250319 | 190700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 22 | 20250319 | 190600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 23 | 20250319 | 190500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 24 | 20250319 | 190400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 25 | 20250319 | 190300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 26 | 20250319 | 190200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 27 | 20250319 | 190100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 28 | 20250319 | 190000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 29 | 20250319 | 185900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 30 | 20250319 | 185800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 31 | 20250319 | 185700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 32 | 20250319 | 185600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 36918 |
| 33 | 20250319 | 185500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 34 | 20250319 | 185400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 35 | 20250319 | 185300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 36 | 20250319 | 185200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 37 | 20250319 | 185100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 38 | 20250319 | 185000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 39 | 20250319 | 184900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 40 | 20250319 | 184800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 41 | 20250319 | 184700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 42 | 20250319 | 184600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 43 | 20250319 | 184500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 44 | 20250319 | 184400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 45 | 20250319 | 184300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 46 | 20250319 | 184200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 47 | 20250319 | 184100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 48 | 20250319 | 184000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 49 | 20250319 | 183900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 50 | 20250319 | 183800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 51 | 20250319 | 183700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 52 | 20250319 | 183600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 53 | 20250319 | 183500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 54 | 20250319 | 183400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 55 | 20250319 | 183300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 56 | 20250319 | 183200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 57 | 20250319 | 183100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 58 | 20250319 | 183000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 59 | 20250319 | 182900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 60 | 20250319 | 182800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 61 | 20250319 | 182700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 62 | 20250319 | 182600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 36918 |
| 63 | 20250319 | 182500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 64 | 20250319 | 182400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 65 | 20250319 | 182300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 66 | 20250319 | 182200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 67 | 20250319 | 182100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 68 | 20250319 | 182000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 69 | 20250319 | 181900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 70 | 20250319 | 181800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 71 | 20250319 | 181700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 72 | 20250319 | 181600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 73 | 20250319 | 181500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 74 | 20250319 | 181400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 75 | 20250319 | 181300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 76 | 20250319 | 181200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 77 | 20250319 | 181100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 78 | 20250319 | 181000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 79 | 20250319 | 180900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 80 | 20250319 | 180800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 81 | 20250319 | 180700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 82 | 20250319 | 180600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 83 | 20250319 | 180500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 84 | 20250319 | 180400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 85 | 20250319 | 180300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 86 | 20250319 | 180200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 87 | 20250319 | 180100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 88 | 20250319 | 180000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 89 | 20250319 | 175900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 90 | 20250319 | 175800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 91 | 20250319 | 175700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 92 | 20250319 | 175600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 36918 |
| 93 | 20250319 | 175500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 94 | 20250319 | 175400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 95 | 20250319 | 175300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 96 | 20250319 | 175200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 97 | 20250319 | 175100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 98 | 20250319 | 175000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 99 | 20250319 | 174900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 100 | 20250319 | 174800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 101 | 20250319 | 174700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 102 | 20250319 | 174600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 103 | 20250319 | 174500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 104 | 20250319 | 174400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 105 | 20250319 | 174300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 106 | 20250319 | 174200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 107 | 20250319 | 174100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 108 | 20250319 | 174000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 109 | 20250319 | 173900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 110 | 20250319 | 173800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 111 | 20250319 | 173700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 112 | 20250319 | 173600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 113 | 20250319 | 173500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 114 | 20250319 | 173400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 115 | 20250319 | 173300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 116 | 20250319 | 173200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 117 | 20250319 | 173100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 118 | 20250319 | 173000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 119 | 20250319 | 172900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 120 | 20250319 | 172800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 121 | 20250319 | 172700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 122 | 20250319 | 172600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 36918 |
| 123 | 20250319 | 172500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 124 | 20250319 | 172400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 125 | 20250319 | 172300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 126 | 20250319 | 172200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 127 | 20250319 | 172100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 128 | 20250319 | 172000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 129 | 20250319 | 171900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 130 | 20250319 | 171800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 131 | 20250319 | 171700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 132 | 20250319 | 171600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 133 | 20250319 | 171500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 134 | 20250319 | 171400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 135 | 20250319 | 171300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 136 | 20250319 | 171200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 137 | 20250319 | 171100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 138 | 20250319 | 171000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 139 | 20250319 | 170900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 140 | 20250319 | 170800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 141 | 20250319 | 170700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 142 | 20250319 | 170600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 143 | 20250319 | 170500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 144 | 20250319 | 170400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 145 | 20250319 | 170300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 146 | 20250319 | 170200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 147 | 20250319 | 170100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 148 | 20250319 | 170000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 149 | 20250319 | 165900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 150 | 20250319 | 165800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 151 | 20250319 | 165700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 152 | 20250319 | 165600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 36918 |
| 153 | 20250319 | 165500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 154 | 20250319 | 165400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 155 | 20250319 | 165300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 156 | 20250319 | 165200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 157 | 20250319 | 165100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 158 | 20250319 | 165000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 159 | 20250319 | 164900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 160 | 20250319 | 164800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 161 | 20250319 | 164700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 162 | 20250319 | 164600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 163 | 20250319 | 164500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 164 | 20250319 | 164400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 165 | 20250319 | 164300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 166 | 20250319 | 164200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 167 | 20250319 | 164100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 168 | 20250319 | 164000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 169 | 20250319 | 163900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 170 | 20250319 | 163800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 171 | 20250319 | 163700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 172 | 20250319 | 163600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 173 | 20250319 | 163500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 174 | 20250319 | 163400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 175 | 20250319 | 163300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 176 | 20250319 | 163200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 177 | 20250319 | 163100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 178 | 20250319 | 163000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 179 | 20250319 | 162900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 180 | 20250319 | 162800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 181 | 20250319 | 162700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 182 | 20250319 | 162600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 36918 |
| 183 | 20250319 | 162500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 184 | 20250319 | 162400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 185 | 20250319 | 162300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 186 | 20250319 | 162200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 187 | 20250319 | 162100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 188 | 20250319 | 162000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 189 | 20250319 | 161900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 190 | 20250319 | 161800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 191 | 20250319 | 161700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 192 | 20250319 | 161600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 193 | 20250319 | 161500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 194 | 20250319 | 161400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 195 | 20250319 | 161300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 196 | 20250319 | 161200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 197 | 20250319 | 161100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 198 | 20250319 | 161000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 199 | 20250319 | 160900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 200 | 20250319 | 160800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 201 | 20250319 | 160700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 202 | 20250319 | 160600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 203 | 20250319 | 160500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 204 | 20250319 | 160400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 205 | 20250319 | 160300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 206 | 20250319 | 160200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 207 | 20250319 | 160100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 208 | 20250319 | 160000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 209 | 20250319 | 155900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 210 | 20250319 | 155800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 211 | 20250319 | 155700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 212 | 20250319 | 155600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 36918 |
| 213 | 20250319 | 155500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 214 | 20250319 | 155400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 215 | 20250319 | 155300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 216 | 20250319 | 155200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 217 | 20250319 | 155100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 218 | 20250319 | 155000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 219 | 20250319 | 154900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 220 | 20250319 | 154800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 221 | 20250319 | 154700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 222 | 20250319 | 154600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 223 | 20250319 | 154500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 224 | 20250319 | 154400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 225 | 20250319 | 154300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 226 | 20250319 | 154200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 227 | 20250319 | 154100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 228 | 20250319 | 154000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 229 | 20250319 | 153900 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 230 | 20250319 | 153800 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 231 | 20250319 | 153700 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 232 | 20250319 | 153600 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 233 | 20250319 | 153500 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 234 | 20250319 | 153400 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 235 | 20250319 | 153300 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 236 | 20250319 | 153200 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 237 | 20250319 | 153100 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 0 |
| 238 | 20250319 | 153000 | 16568545290 | 11710 | 11710 | 11710 | 11710 | 36918 |
| 239 | 20250319 | 152900 | 16136235510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 240 | 20250319 | 152800 | 16136235510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 241 | 20250319 | 152700 | 16136235510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 242 | 20250319 | 152600 | 16136235510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 243 | 20250319 | 152500 | 16136235510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 244 | 20250319 | 152400 | 16136235510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 245 | 20250319 | 152300 | 16136235510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 246 | 20250319 | 152200 | 16136235510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 247 | 20250319 | 152100 | 16136235510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 248 | 20250319 | 152000 | 16136235510 | 11710 | 11710 | 11710 | 11710 | 0 |
| 249 | 20250319 | 151900 | 16136235510 | 11710 | 11680 | 11710 | 11680 | 15497 |
| 250 | 20250319 | 151800 | 15954889120 | 11690 | 11700 | 11700 | 11670 | 11238 |
| 251 | 20250319 | 151700 | 15823605310 | 11700 | 11700 | 11710 | 11680 | 17285 |
| 252 | 20250319 | 151600 | 15621435680 | 11690 | 11660 | 11700 | 11660 | 15189 |
| 253 | 20250319 | 151500 | 15444074675 | 11660 | 11650 | 11670 | 11650 | 4623 |
| 254 | 20250319 | 151400 | 15390143535 | 11650 | 11660 | 11670 | 11620 | 14221 |
| 255 | 20250319 | 151300 | 15224571385 | 11650 | 11680 | 11680 | 11650 | 11101 |
| 256 | 20250319 | 151200 | 15095079505 | 11680 | 11680 | 11690 | 11650 | 22728 |
| 257 | 20250319 | 151100 | 14829808995 | 11670 | 11650 | 11700 | 11630 | 37274 |
| 258 | 20250319 | 151000 | 14394349445 | 11650 | 11600 | 11670 | 11570 | 32029 |
| 259 | 20250319 | 150900 | 14021801975 | 11600 | 11500 | 11620 | 11500 | 29775 |
| 260 | 20250319 | 150800 | 13677090315 | 11500 | 11480 | 11510 | 11480 | 2198 |
| 261 | 20250319 | 150700 | 13651828585 | 11480 | 11480 | 11490 | 11470 | 1781 |
| 262 | 20250319 | 150600 | 13631382755 | 11470 | 11500 | 11500 | 11470 | 4389 |
| 263 | 20250319 | 150500 | 13580999920 | 11500 | 11495 | 11500 | 11490 | 3642 |
| 264 | 20250319 | 150400 | 13539149150 | 11490 | 11500 | 11500 | 11480 | 2344 |
| 265 | 20250319 | 150300 | 13512216940 | 11500 | 11470 | 11500 | 11460 | 7628 |
| 266 | 20250319 | 150200 | 13424618090 | 11470 | 11470 | 11470 | 11460 | 3158 |
| 267 | 20250319 | 150100 | 13388397060 | 11470 | 11460 | 11470 | 11460 | 501 |
| 268 | 20250319 | 150000 | 13382653070 | 11460 | 11460 | 11470 | 11450 | 1638 |
| 269 | 20250319 | 145900 | 13363882390 | 11460 | 11450 | 11460 | 11450 | 2008 |
| 270 | 20250319 | 145800 | 13340879160 | 11450 | 11430 | 11450 | 11430 | 3091 |
| 271 | 20250319 | 145700 | 13305518330 | 11430 | 11420 | 11440 | 11420 | 2320 |
| 272 | 20250319 | 145600 | 13279011900 | 11420 | 11410 | 11420 | 11410 | 335 |
| 273 | 20250319 | 145500 | 13275188370 | 11410 | 11420 | 11420 | 11400 | 1230 |
| 274 | 20250319 | 145400 | 13261158160 | 11410 | 11410 | 11420 | 11400 | 3057 |
| 275 | 20250319 | 145300 | 13226283750 | 11410 | 11410 | 11410 | 11400 | 1193 |
| 276 | 20250319 | 145200 | 13212672640 | 11420 | 11380 | 11420 | 11380 | 4442 |
| 277 | 20250319 | 145100 | 13162060900 | 11370 | 11360 | 11380 | 11360 | 2943 |
| 278 | 20250319 | 145000 | 13128589970 | 11360 | 11360 | 11370 | 11355 | 486 |
| 279 | 20250319 | 144900 | 13123069350 | 11370 | 11360 | 11370 | 11350 | 209 |
| 280 | 20250319 | 144800 | 13120695390 | 11360 | 11350 | 11360 | 11350 | 836 |
| 281 | 20250319 | 144700 | 13111200680 | 11350 | 11350 | 11350 | 11340 | 843 |
| 282 | 20250319 | 144600 | 13101639910 | 11350 | 11370 | 11370 | 11340 | 1071 |
| 283 | 20250319 | 144500 | 13089483965 | 11370 | 11350 | 11380 | 11350 | 38 |
| 284 | 20250319 | 144400 | 13089052375 | 11380 | 11380 | 11380 | 11340 | 2329 |
| 285 | 20250319 | 144300 | 13062627025 | 11380 | 11380 | 11380 | 11380 | 81 |
| 286 | 20250319 | 144200 | 13061705245 | 11390 | 11390 | 11390 | 11360 | 237 |
| 287 | 20250319 | 144100 | 13059008235 | 11390 | 11370 | 11390 | 11360 | 645 |
| 288 | 20250319 | 144000 | 13051664095 | 11360 | 11350 | 11400 | 11350 | 1015 |
| 289 | 20250319 | 143900 | 13040102295 | 11350 | 11370 | 11370 | 11340 | 3050 |
| 290 | 20250319 | 143800 | 13005466155 | 11380 | 11370 | 11390 | 11370 | 1612 |
| 291 | 20250319 | 143700 | 12987123385 | 11370 | 11360 | 11370 | 11360 | 74 |
| 292 | 20250319 | 143600 | 12986282035 | 11370 | 11380 | 11380 | 11360 | 364 |
| 293 | 20250319 | 143500 | 12982143015 | 11380 | 11390 | 11390 | 11380 | 526 |
| 294 | 20250319 | 143400 | 12976152815 | 11390 | 11390 | 11400 | 11390 | 170 |
| 295 | 20250319 | 143300 | 12974215860 | 11400 | 11380 | 11400 | 11380 | 2144 |
| 296 | 20250319 | 143200 | 12949811350 | 11370 | 11390 | 11400 | 11370 | 2933 |
| 297 | 20250319 | 143100 | 12916408850 | 11390 | 11390 | 11400 | 11390 | 220 |
| 298 | 20250319 | 143000 | 12913902860 | 11390 | 11390 | 11390 | 11380 | 667 |
| 299 | 20250319 | 142900 | 12906308210 | 11380 | 11390 | 11390 | 11380 | 290 |
| 300 | 20250319 | 142800 | 12903007650 | 11400 | 11390 | 11400 | 11380 | 737 |
| 301 | 20250319 | 142700 | 12894610830 | 11400 | 11400 | 11400 | 11390 | 1127 |
| 302 | 20250319 | 142600 | 12881763630 | 11370 | 11380 | 11400 | 11370 | 2112 |
| 303 | 20250319 | 142500 | 12857710190 | 11380 | 11390 | 11400 | 11380 | 6963 |
| 304 | 20250319 | 142400 | 12778466690 | 11380 | 11360 | 11390 | 11350 | 985 |
| 305 | 20250319 | 142300 | 12767267890 | 11360 | 11360 | 11360 | 11360 | 65 |
| 306 | 20250319 | 142200 | 12766529490 | 11360 | 11360 | 11370 | 11360 | 29 |
| 307 | 20250319 | 142100 | 12766199970 | 11360 | 11340 | 11360 | 11340 | 79 |
| 308 | 20250319 | 142000 | 12765303220 | 11340 | 11320 | 11340 | 11310 | 429 |
| 309 | 20250319 | 141900 | 12760446760 | 11310 | 11300 | 11310 | 11300 | 1548 |
| 310 | 20250319 | 141800 | 12742942770 | 11300 | 11320 | 11320 | 11300 | 1579 |
| 311 | 20250319 | 141700 | 12725091900 | 11330 | 11320 | 11330 | 11320 | 148 |
| 312 | 20250319 | 141600 | 12723416440 | 11300 | 11330 | 11330 | 11300 | 2458 |
| 313 | 20250319 | 141500 | 12695636730 | 11320 | 11320 | 11320 | 11300 | 4884 |
| 314 | 20250319 | 141400 | 12640376320 | 11330 | 11340 | 11340 | 11330 | 2701 |
| 315 | 20250319 | 141300 | 12609773660 | 11340 | 11350 | 11350 | 11340 | 425 |
| 316 | 20250319 | 141200 | 12604953460 | 11340 | 11340 | 11340 | 11340 | 619 |
| 317 | 20250319 | 141100 | 12597934000 | 11340 | 11340 | 11340 | 11340 | 1391 |
| 318 | 20250319 | 141000 | 12582160060 | 11350 | 11350 | 11350 | 11350 | 207 |
| 319 | 20250319 | 140900 | 12579810610 | 11350 | 11350 | 11350 | 11340 | 515 |
| 320 | 20250319 | 140800 | 12573969480 | 11350 | 11350 | 11350 | 11350 | 9 |
| 321 | 20250319 | 140700 | 12573867330 | 11350 | 11350 | 11360 | 11350 | 3082 |
| 322 | 20250319 | 140600 | 12538876445 | 11355 | 11350 | 11360 | 11350 | 135 |
| 323 | 20250319 | 140500 | 12537343960 | 11350 | 11350 | 11350 | 11350 | 1334 |
| 324 | 20250319 | 140400 | 12522203060 | 11360 | 11370 | 11370 | 11360 | 2556 |
| 325 | 20250319 | 140300 | 12493166890 | 11370 | 11370 | 11370 | 11370 | 87 |
| 326 | 20250319 | 140200 | 12492177700 | 11370 | 11360 | 11370 | 11360 | 259 |
| 327 | 20250319 | 140100 | 12489235230 | 11360 | 11370 | 11370 | 11360 | 166 |
| 328 | 20250319 | 140000 | 12487349270 | 11370 | 11370 | 11370 | 11370 | 192 |
| 329 | 20250319 | 135900 | 12485166230 | 11370 | 11370 | 11380 | 11370 | 964 |
| 330 | 20250319 | 135800 | 12474205450 | 11370 | 11380 | 11380 | 11370 | 190 |
| 331 | 20250319 | 135700 | 12472045120 | 11380 | 11370 | 11380 | 11370 | 148 |
| 332 | 20250319 | 135600 | 12470361065 | 11370 | 11370 | 11375 | 11370 | 77 |
| 333 | 20250319 | 135500 | 12469485570 | 11370 | 11370 | 11380 | 11370 | 238 |
| 334 | 20250319 | 135400 | 12466779500 | 11380 | 11380 | 11380 | 11380 | 466 |
| 335 | 20250319 | 135300 | 12461476420 | 11380 | 11380 | 11390 | 11380 | 352 |
| 336 | 20250319 | 135200 | 12457469660 | 11400 | 11390 | 11400 | 11390 | 170 |
| 337 | 20250319 | 135100 | 12455532150 | 11380 | 11380 | 11380 | 11370 | 1378 |
| 338 | 20250319 | 135000 | 12439858780 | 11390 | 11380 | 11400 | 11380 | 107 |
| 339 | 20250319 | 134900 | 12438640500 | 11380 | 11380 | 11410 | 11380 | 2676 |
| 340 | 20250319 | 134800 | 12408124390 | 11370 | 11360 | 11370 | 11360 | 460 |
| 341 | 20250319 | 134700 | 12402896610 | 11360 | 11360 | 11370 | 11350 | 1669 |
| 342 | 20250319 | 134600 | 12383938460 | 11360 | 11350 | 11360 | 11350 | 60 |
| 343 | 20250319 | 134500 | 12383257410 | 11370 | 11370 | 11380 | 11350 | 1651 |
| 344 | 20250319 | 134400 | 12364502180 | 11370 | 11390 | 11390 | 11370 | 1609 |
| 345 | 20250319 | 134300 | 12346195160 | 11390 | 11390 | 11390 | 11380 | 402 |
| 346 | 20250319 | 134200 | 12341617070 | 11390 | 11390 | 11390 | 11380 | 141 |
| 347 | 20250319 | 134100 | 12340011950 | 11390 | 11390 | 11390 | 11390 | 475 |
| 348 | 20250319 | 134000 | 12334601700 | 11380 | 11380 | 11390 | 11380 | 931 |
| 349 | 20250319 | 133900 | 12324005590 | 11380 | 11380 | 11380 | 11370 | 484 |
| 350 | 20250319 | 133800 | 12318499980 | 11380 | 11380 | 11380 | 11380 | 20 |
| 351 | 20250319 | 133700 | 12318272380 | 11390 | 11370 | 11390 | 11370 | 124 |
| 352 | 20250319 | 133600 | 12316861500 | 11370 | 11380 | 11380 | 11370 | 241 |
| 353 | 20250319 | 133500 | 12314120440 | 11380 | 11380 | 11380 | 11380 | 847 |
| 354 | 20250319 | 133400 | 12304481580 | 11390 | 11400 | 11400 | 11390 | 411 |
| 355 | 20250319 | 133300 | 12299800190 | 11400 | 11400 | 11400 | 11400 | 8 |
| 356 | 20250319 | 133200 | 12299708990 | 11390 | 11400 | 11400 | 11380 | 195 |
| 357 | 20250319 | 133100 | 12297487960 | 11400 | 11410 | 11410 | 11400 | 378 |
| 358 | 20250319 | 133000 | 12293177120 | 11410 | 11410 | 11420 | 11410 | 584 |
| 359 | 20250319 | 132900 | 12286512940 | 11410 | 11370 | 11410 | 11370 | 1833 |
| 360 | 20250319 | 132800 | 12265640330 | 11370 | 11370 | 11370 | 11365 | 138 |
| 361 | 20250319 | 132700 | 12264071645 | 11350 | 11370 | 11370 | 11350 | 23 |
| 362 | 20250319 | 132600 | 12263810195 | 11350 | 11370 | 11370 | 11350 | 733 |
| 363 | 20250319 | 132500 | 12255490415 | 11370 | 11350 | 11370 | 11350 | 371 |
| 364 | 20250319 | 132400 | 12251279465 | 11350 | 11340 | 11350 | 11340 | 1983 |
| 365 | 20250319 | 132300 | 12228785965 | 11350 | 11350 | 11350 | 11350 | 1376 |
| 366 | 20250319 | 132200 | 12213168365 | 11360 | 11350 | 11360 | 11350 | 2558 |
| 367 | 20250319 | 132100 | 12184131175 | 11360 | 11360 | 11365 | 11360 | 866 |
| 368 | 20250319 | 132000 | 12174292615 | 11360 | 11360 | 11370 | 11360 | 877 |
| 369 | 20250319 | 131900 | 12164329515 | 11370 | 11370 | 11370 | 11370 | 2197 |
| 370 | 20250319 | 131800 | 12139349625 | 11370 | 11370 | 11380 | 11370 | 1411 |
| 371 | 20250319 | 131700 | 12123306275 | 11370 | 11370 | 11380 | 11370 | 2964 |
| 372 | 20250319 | 131600 | 12089605425 | 11380 | 11380 | 11380 | 11380 | 63 |
| 373 | 20250319 | 131500 | 12088888485 | 11370 | 11370 | 11380 | 11370 | 778 |
| 374 | 20250319 | 131400 | 12080041625 | 11380 | 11400 | 11400 | 11380 | 202 |
| 375 | 20250319 | 131300 | 12077742845 | 11400 | 11380 | 11400 | 11370 | 302 |
| 376 | 20250319 | 131200 | 12074302355 | 11380 | 11380 | 11380 | 11380 | 300 |
| 377 | 20250319 | 131100 | 12070888355 | 11380 | 11400 | 11400 | 11380 | 329 |
| 378 | 20250319 | 131000 | 12067142355 | 11380 | 11390 | 11400 | 11380 | 347 |
| 379 | 20250319 | 130900 | 12063191855 | 11390 | 11390 | 11390 | 11390 | 44 |
| 380 | 20250319 | 130800 | 12062690695 | 11390 | 11380 | 11390 | 11370 | 26 |
| 381 | 20250319 | 130700 | 12062394675 | 11370 | 11370 | 11370 | 11370 | 0 |
| 382 | 20250319 | 130600 | 12062394675 | 11370 | 11380 | 11380 | 11370 | 423 |
| 383 | 20250319 | 130500 | 12057585065 | 11370 | 11370 | 11420 | 11370 | 1085 |
| 384 | 20250319 | 130400 | 12045248285 | 11370 | 11390 | 11400 | 11370 | 10906 |
| 385 | 20250319 | 130300 | 11921140065 | 11390 | 11430 | 11430 | 11390 | 61 |
| 386 | 20250319 | 130200 | 11920445235 | 11390 | 11420 | 11430 | 11390 | 1604 |
| 387 | 20250319 | 130100 | 11902142085 | 11420 | 11400 | 11420 | 11390 | 259 |
| 388 | 20250319 | 130000 | 11899191735 | 11390 | 11410 | 11410 | 11390 | 613 |
| 389 | 20250319 | 125900 | 11892209145 | 11410 | 11400 | 11410 | 11400 | 114 |
| 390 | 20250319 | 125800 | 11890909405 | 11390 | 11390 | 11390 | 11390 | 845 |
| 391 | 20250319 | 125700 | 11881284855 | 11400 | 11390 | 11400 | 11385 | 1090 |
| 392 | 20250319 | 125600 | 11868865265 | 11390 | 11390 | 11390 | 11380 | 434 |
| 393 | 20250319 | 125500 | 11863926315 | 11380 | 11390 | 11390 | 11380 | 374 |
| 394 | 20250319 | 125400 | 11859667015 | 11380 | 11390 | 11390 | 11380 | 202 |
| 395 | 20250319 | 125300 | 11857367825 | 11390 | 11390 | 11390 | 11390 | 102 |
| 396 | 20250319 | 125200 | 11856206045 | 11390 | 11390 | 11390 | 11380 | 1182 |
| 397 | 20250319 | 125100 | 11842745735 | 11400 | 11400 | 11400 | 11400 | 365 |
| 398 | 20250319 | 125000 | 11838584735 | 11400 | 11390 | 11400 | 11390 | 439 |
| 399 | 20250319 | 124900 | 11833584375 | 11390 | 11390 | 11400 | 11390 | 244 |
| 400 | 20250319 | 124800 | 11830805205 | 11400 | 11400 | 11400 | 11390 | 957 |
| 401 | 20250319 | 124700 | 11819904255 | 11390 | 11400 | 11400 | 11390 | 776 |
| 402 | 20250319 | 124600 | 11811062605 | 11400 | 11410 | 11420 | 11400 | 508 |
| 403 | 20250319 | 124500 | 11805268725 | 11420 | 11410 | 11420 | 11410 | 45 |
| 404 | 20250319 | 124400 | 11804755155 | 11410 | 11410 | 11410 | 11400 | 267 |
| 405 | 20250319 | 124300 | 11801708885 | 11420 | 11420 | 11420 | 11420 | 97 |
| 406 | 20250319 | 124200 | 11800601145 | 11390 | 11390 | 11390 | 11390 | 41 |
| 407 | 20250319 | 124100 | 11800134155 | 11390 | 11370 | 11390 | 11370 | 1215 |
| 408 | 20250319 | 124000 | 11786314855 | 11380 | 11370 | 11390 | 11370 | 698 |
| 409 | 20250319 | 123900 | 11778371105 | 11390 | 11370 | 11390 | 11360 | 1492 |
| 410 | 20250319 | 123800 | 11761416215 | 11380 | 11380 | 11400 | 11360 | 4981 |
| 411 | 20250319 | 123700 | 11704776135 | 11380 | 11390 | 11390 | 11380 | 303 |
| 412 | 20250319 | 123600 | 11701325445 | 11390 | 11390 | 11390 | 11390 | 1412 |
| 413 | 20250319 | 123500 | 11685242765 | 11390 | 11420 | 11420 | 11390 | 3885 |
| 414 | 20250319 | 123400 | 11640952165 | 11420 | 11420 | 11420 | 11420 | 582 |
| 415 | 20250319 | 123300 | 11634305725 | 11420 | 11420 | 11420 | 11410 | 106 |
| 416 | 20250319 | 123200 | 11633095885 | 11420 | 11410 | 11420 | 11410 | 238 |
| 417 | 20250319 | 123100 | 11630379095 | 11420 | 11420 | 11420 | 11410 | 544 |
| 418 | 20250319 | 123000 | 11624167115 | 11420 | 11420 | 11420 | 11410 | 274 |
| 419 | 20250319 | 122900 | 11621040015 | 11410 | 11410 | 11420 | 11410 | 810 |
| 420 | 20250319 | 122800 | 11611796335 | 11410 | 11420 | 11420 | 11410 | 476 |
| 421 | 20250319 | 122700 | 11606363705 | 11420 | 11460 | 11460 | 11420 | 4180 |
| 422 | 20250319 | 122600 | 11558540640 | 11460 | 11465 | 11470 | 11460 | 335 |
| 423 | 20250319 | 122500 | 11554698625 | 11460 | 11450 | 11460 | 11450 | 496 |
| 424 | 20250319 | 122400 | 11549016385 | 11450 | 11470 | 11470 | 11450 | 615 |
| 425 | 20250319 | 122300 | 11541966385 | 11470 | 11470 | 11470 | 11470 | 223 |
| 426 | 20250319 | 122200 | 11539408575 | 11480 | 11490 | 11500 | 11470 | 3127 |
| 427 | 20250319 | 122100 | 11503489945 | 11490 | 11460 | 11490 | 11460 | 2018 |
| 428 | 20250319 | 122000 | 11480333555 | 11450 | 11450 | 11450 | 11440 | 1167 |
| 429 | 20250319 | 121900 | 11466976835 | 11450 | 11460 | 11460 | 11450 | 1011 |
| 430 | 20250319 | 121800 | 11455396705 | 11450 | 11430 | 11460 | 11430 | 2477 |
| 431 | 20250319 | 121700 | 11427041185 | 11440 | 11440 | 11450 | 11440 | 389 |
| 432 | 20250319 | 121600 | 11422588975 | 11440 | 11450 | 11450 | 11440 | 245 |
| 433 | 20250319 | 121500 | 11419786065 | 11450 | 11430 | 11450 | 11430 | 129 |
| 434 | 20250319 | 121400 | 11418309645 | 11430 | 11430 | 11430 | 11430 | 121 |
| 435 | 20250319 | 121300 | 11416926615 | 11450 | 11430 | 11450 | 11430 | 207 |
| 436 | 20250319 | 121200 | 11414560565 | 11420 | 11420 | 11420 | 11420 | 42 |
| 437 | 20250319 | 121100 | 11414080925 | 11420 | 11440 | 11440 | 11420 | 1051 |
| 438 | 20250319 | 121000 | 11402075595 | 11420 | 11430 | 11430 | 11420 | 176 |
| 439 | 20250319 | 120900 | 11400065365 | 11420 | 11420 | 11420 | 11420 | 802 |
| 440 | 20250319 | 120800 | 11390906525 | 11410 | 11410 | 11410 | 11410 | 2 |
| 441 | 20250319 | 120700 | 11390883705 | 11410 | 11410 | 11410 | 11410 | 123 |
| 442 | 20250319 | 120600 | 11389480275 | 11410 | 11410 | 11410 | 11410 | 104 |
| 443 | 20250319 | 120500 | 11388293635 | 11410 | 11420 | 11450 | 11390 | 3077 |
| 444 | 20250319 | 120400 | 11353211215 | 11430 | 11440 | 11440 | 11415 | 1377 |
| 445 | 20250319 | 120300 | 11337469680 | 11440 | 11450 | 11450 | 11440 | 456 |
| 446 | 20250319 | 120200 | 11332250840 | 11450 | 11455 | 11465 | 11450 | 1628 |
| 447 | 20250319 | 120100 | 11313603995 | 11450 | 11440 | 11460 | 11440 | 410 |
| 448 | 20250319 | 120000 | 11308912055 | 11440 | 11420 | 11440 | 11410 | 480 |
| 449 | 20250319 | 115900 | 11303427975 | 11410 | 11410 | 11410 | 11400 | 248 |
| 450 | 20250319 | 115800 | 11300598975 | 11420 | 11420 | 11420 | 11420 | 353 |
| 451 | 20250319 | 115700 | 11296567715 | 11430 | 11410 | 11430 | 11400 | 135 |
| 452 | 20250319 | 115600 | 11295028345 | 11410 | 11430 | 11435 | 11410 | 735 |
| 453 | 20250319 | 115500 | 11286636735 | 11430 | 11400 | 11430 | 11400 | 1345 |
| 454 | 20250319 | 115400 | 11271303255 | 11400 | 11430 | 11430 | 11400 | 2044 |
| 455 | 20250319 | 115300 | 11247978575 | 11430 | 11440 | 11440 | 11420 | 432 |
| 456 | 20250319 | 115200 | 11243039535 | 11440 | 11440 | 11470 | 11440 | 530 |
| 457 | 20250319 | 115100 | 11236967485 | 11440 | 11450 | 11450 | 11440 | 1719 |
| 458 | 20250319 | 115000 | 11217295875 | 11470 | 11450 | 11470 | 11450 | 314 |
| 459 | 20250319 | 114900 | 11213695175 | 11450 | 11490 | 11490 | 11390 | 2692 |
| 460 | 20250319 | 114800 | 11182888935 | 11490 | 11440 | 11490 | 11440 | 2946 |
| 461 | 20250319 | 114700 | 11149069865 | 11430 | 11390 | 11430 | 11390 | 1717 |
| 462 | 20250319 | 114600 | 11129460885 | 11390 | 11390 | 11400 | 11380 | 324 |
| 463 | 20250319 | 114500 | 11125770525 | 11390 | 11390 | 11400 | 11390 | 2087 |
| 464 | 20250319 | 114400 | 11101995685 | 11390 | 11380 | 11390 | 11380 | 426 |
| 465 | 20250319 | 114300 | 11097147785 | 11430 | 11380 | 11430 | 11370 | 1309 |
| 466 | 20250319 | 114200 | 11082257365 | 11380 | 11400 | 11430 | 11380 | 4437 |
| 467 | 20250319 | 114100 | 11031712815 | 11400 | 11410 | 11420 | 11400 | 5146 |
| 468 | 20250319 | 114000 | 10973021665 | 11410 | 11430 | 11430 | 11410 | 262 |
| 469 | 20250319 | 113900 | 10970031305 | 11400 | 11430 | 11430 | 11400 | 1730 |
| 470 | 20250319 | 113800 | 10950285345 | 11420 | 11430 | 11430 | 11410 | 2953 |
| 471 | 20250319 | 113700 | 10916552445 | 11430 | 11440 | 11450 | 11430 | 2741 |
| 472 | 20250319 | 113600 | 10885190225 | 11440 | 11460 | 11460 | 11440 | 1146 |
| 473 | 20250319 | 113500 | 10872072305 | 11450 | 11460 | 11465 | 11440 | 2665 |
| 474 | 20250319 | 113400 | 10841561485 | 11455 | 11470 | 11480 | 11440 | 2058 |
| 475 | 20250319 | 113300 | 10817989185 | 11480 | 11440 | 11480 | 11440 | 2689 |
| 476 | 20250319 | 113200 | 10787197505 | 11440 | 11450 | 11450 | 11430 | 1589 |
| 477 | 20250319 | 113100 | 10769014095 | 11440 | 11420 | 11450 | 11420 | 535 |
| 478 | 20250319 | 113000 | 10762896965 | 11420 | 11420 | 11420 | 11380 | 4827 |
| 479 | 20250319 | 112900 | 10707846415 | 11420 | 11410 | 11470 | 11410 | 4395 |
| 480 | 20250319 | 112800 | 10657584845 | 11410 | 11400 | 11430 | 11370 | 6367 |
| 481 | 20250319 | 112700 | 10585041945 | 11360 | 11490 | 11500 | 11340 | 24710 |
| 482 | 20250319 | 112600 | 10302645195 | 11490 | 11640 | 11640 | 11490 | 19986 |
| 483 | 20250319 | 112500 | 10072083465 | 11630 | 11620 | 11650 | 11570 | 15696 |
| 484 | 20250319 | 112400 | 9889885725 | 11630 | 11700 | 11720 | 11620 | 24700 |
| 485 | 20250319 | 112300 | 9601890425 | 11700 | 11640 | 11720 | 11620 | 36201 |
| 486 | 20250319 | 112200 | 9179065460 | 11640 | 11530 | 11680 | 11520 | 31697 |
| 487 | 20250319 | 112100 | 8811504505 | 11540 | 11510 | 11540 | 11500 | 6025 |
| 488 | 20250319 | 112000 | 8742052440 | 11520 | 11530 | 11570 | 11500 | 16500 |
| 489 | 20250319 | 111900 | 8551641740 | 11520 | 11530 | 11550 | 11500 | 10426 |
| 490 | 20250319 | 111800 | 8431590380 | 11550 | 11500 | 11550 | 11480 | 7250 |
| 491 | 20250319 | 111700 | 8348158830 | 11500 | 11520 | 11550 | 11500 | 12367 |
| 492 | 20250319 | 111600 | 8205614580 | 11520 | 11520 | 11600 | 11500 | 24392 |
| 493 | 20250319 | 111500 | 7923789310 | 11540 | 11520 | 11540 | 11480 | 18017 |
| 494 | 20250319 | 111400 | 7716467400 | 11510 | 11520 | 11580 | 11450 | 25524 |
| 495 | 20250319 | 111300 | 7422690495 | 11520 | 11440 | 11520 | 11430 | 21915 |
| 496 | 20250319 | 111200 | 7171417075 | 11440 | 11410 | 11450 | 11400 | 17019 |
| 497 | 20250319 | 111100 | 6976810815 | 11400 | 11390 | 11450 | 11370 | 8450 |
| 498 | 20250319 | 111000 | 6880323645 | 11400 | 11430 | 11460 | 11395 | 9858 |
| 499 | 20250319 | 110900 | 6767735510 | 11430 | 11380 | 11440 | 11350 | 13798 |
| 500 | 20250319 | 110800 | 6610412830 | 11380 | 11240 | 11390 | 11220 | 7801 |
| 501 | 20250319 | 110700 | 6522073850 | 11240 | 11250 | 11260 | 11220 | 1297 |
| 502 | 20250319 | 110600 | 6507513160 | 11260 | 11260 | 11260 | 11260 | 45 |
| 503 | 20250319 | 110500 | 6507006460 | 11270 | 11270 | 11270 | 11240 | 1021 |
| 504 | 20250319 | 110400 | 6495527540 | 11270 | 11260 | 11270 | 11250 | 438 |
| 505 | 20250319 | 110300 | 6490598460 | 11270 | 11280 | 11280 | 11270 | 323 |
| 506 | 20250319 | 110200 | 6486956130 | 11280 | 11270 | 11280 | 11270 | 285 |
| 507 | 20250319 | 110100 | 6483741860 | 11280 | 11280 | 11280 | 11250 | 1342 |
| 508 | 20250319 | 110000 | 6468628420 | 11280 | 11270 | 11280 | 11270 | 418 |
| 509 | 20250319 | 105900 | 6463914340 | 11280 | 11280 | 11280 | 11270 | 322 |
| 510 | 20250319 | 105800 | 6460283730 | 11270 | 11280 | 11280 | 11270 | 412 |
| 511 | 20250319 | 105700 | 6455637200 | 11280 | 11290 | 11300 | 11270 | 3266 |
| 512 | 20250319 | 105600 | 6418769370 | 11290 | 11290 | 11330 | 11280 | 824 |
| 513 | 20250319 | 105500 | 6409459820 | 11330 | 11300 | 11330 | 11290 | 1710 |
| 514 | 20250319 | 105400 | 6390126705 | 11300 | 11280 | 11300 | 11280 | 1346 |
| 515 | 20250319 | 105300 | 6374930595 | 11280 | 11270 | 11280 | 11260 | 213 |
| 516 | 20250319 | 105200 | 6372530215 | 11270 | 11260 | 11280 | 11250 | 916 |
| 517 | 20250319 | 105100 | 6362214065 | 11280 | 11270 | 11280 | 11260 | 279 |
| 518 | 20250319 | 105000 | 6359069615 | 11270 | 11230 | 11270 | 11230 | 1025 |
| 519 | 20250319 | 104900 | 6347540335 | 11210 | 11220 | 11230 | 11210 | 599 |
| 520 | 20250319 | 104800 | 6340819565 | 11230 | 11250 | 11250 | 11230 | 828 |
| 521 | 20250319 | 104700 | 6331516865 | 11230 | 11240 | 11240 | 11230 | 185 |
| 522 | 20250319 | 104600 | 6329438135 | 11240 | 11240 | 11240 | 11240 | 132 |
| 523 | 20250319 | 104500 | 6327954455 | 11230 | 11210 | 11240 | 11210 | 741 |
| 524 | 20250319 | 104400 | 6319633605 | 11210 | 11240 | 11240 | 11210 | 473 |
| 525 | 20250319 | 104300 | 6314330855 | 11210 | 11200 | 11210 | 11200 | 104 |
| 526 | 20250319 | 104200 | 6313165795 | 11210 | 11190 | 11210 | 11180 | 1228 |
| 527 | 20250319 | 104100 | 6299424485 | 11180 | 11200 | 11200 | 11180 | 2784 |
| 528 | 20250319 | 104000 | 6268259705 | 11200 | 11200 | 11200 | 11190 | 450 |
| 529 | 20250319 | 103900 | 6263221055 | 11200 | 11210 | 11210 | 11200 | 1288 |
| 530 | 20250319 | 103800 | 6248790435 | 11210 | 11220 | 11220 | 11210 | 863 |
| 531 | 20250319 | 103700 | 6239116185 | 11210 | 11220 | 11220 | 11200 | 1519 |
| 532 | 20250319 | 103600 | 6222099495 | 11210 | 11220 | 11240 | 11200 | 1016 |
| 533 | 20250319 | 103500 | 6210708365 | 11220 | 11250 | 11260 | 11220 | 1100 |
| 534 | 20250319 | 103400 | 6198355485 | 11250 | 11250 | 11250 | 11210 | 549 |
| 535 | 20250319 | 103300 | 6192181075 | 11240 | 11210 | 11240 | 11200 | 1091 |
| 536 | 20250319 | 103200 | 6179936585 | 11200 | 11240 | 11240 | 11200 | 1227 |
| 537 | 20250319 | 103100 | 6166167705 | 11250 | 11200 | 11250 | 11200 | 1319 |
| 538 | 20250319 | 103000 | 6151356365 | 11210 | 11210 | 11210 | 11200 | 435 |
| 539 | 20250319 | 102900 | 6146483245 | 11200 | 11220 | 11220 | 11200 | 157 |
| 540 | 20250319 | 102800 | 6144723295 | 11200 | 11240 | 11240 | 11200 | 2688 |
| 541 | 20250319 | 102700 | 6114572315 | 11240 | 11240 | 11240 | 11230 | 1055 |
| 542 | 20250319 | 102600 | 6102721305 | 11240 | 11240 | 11240 | 11230 | 1588 |
| 543 | 20250319 | 102500 | 6084884995 | 11240 | 11220 | 11240 | 11210 | 1121 |
| 544 | 20250319 | 102400 | 6072300765 | 11220 | 11220 | 11230 | 11200 | 1306 |
| 545 | 20250319 | 102300 | 6057661205 | 11220 | 11210 | 11230 | 11210 | 369 |
| 546 | 20250319 | 102200 | 6053521075 | 11210 | 11210 | 11230 | 11210 | 871 |
| 547 | 20250319 | 102100 | 6043755845 | 11210 | 11220 | 11230 | 11210 | 417 |
| 548 | 20250319 | 102000 | 6039078285 | 11220 | 11230 | 11230 | 11210 | 2400 |
| 549 | 20250319 | 101900 | 6012144945 | 11220 | 11230 | 11230 | 11220 | 90 |
| 550 | 20250319 | 101800 | 6011134995 | 11230 | 11210 | 11230 | 11200 | 1831 |
| 551 | 20250319 | 101700 | 5990595595 | 11210 | 11200 | 11220 | 11200 | 1083 |
| 552 | 20250319 | 101600 | 5978461055 | 11200 | 11200 | 11220 | 11190 | 3104 |
| 553 | 20250319 | 101500 | 5943696725 | 11210 | 11220 | 11230 | 11210 | 2367 |
| 554 | 20250319 | 101400 | 5917140215 | 11230 | 11180 | 11230 | 11170 | 1132 |
| 555 | 20250319 | 101300 | 5904456805 | 11220 | 11160 | 11220 | 11150 | 2577 |
| 556 | 20250319 | 101200 | 5875685545 | 11150 | 11175 | 11180 | 11150 | 4298 |
| 557 | 20250319 | 101100 | 5827724190 | 11160 | 11180 | 11220 | 11150 | 9717 |
| 558 | 20250319 | 101000 | 5719238070 | 11180 | 11210 | 11230 | 11180 | 6737 |
| 559 | 20250319 | 100900 | 5643782730 | 11200 | 11210 | 11220 | 11200 | 4735 |
| 560 | 20250319 | 100800 | 5590731770 | 11210 | 11230 | 11240 | 11210 | 9778 |
| 561 | 20250319 | 100700 | 5481062500 | 11230 | 11260 | 11260 | 11230 | 14713 |
| 562 | 20250319 | 100600 | 5315624640 | 11250 | 11260 | 11290 | 11250 | 5497 |
| 563 | 20250319 | 100500 | 5253731220 | 11270 | 11280 | 11280 | 11270 | 1077 |
| 564 | 20250319 | 100400 | 5241588810 | 11280 | 11260 | 11280 | 11260 | 3062 |
| 565 | 20250319 | 100300 | 5207077530 | 11270 | 11270 | 11270 | 11260 | 1797 |
| 566 | 20250319 | 100200 | 5186832230 | 11270 | 11270 | 11270 | 11260 | 2135 |
| 567 | 20250319 | 100100 | 5162770900 | 11270 | 11270 | 11270 | 11260 | 424 |
| 568 | 20250319 | 100000 | 5157995000 | 11270 | 11270 | 11280 | 11260 | 3371 |
| 569 | 20250319 | 095900 | 5120020830 | 11280 | 11280 | 11280 | 11270 | 1364 |
| 570 | 20250319 | 095800 | 5104645100 | 11280 | 11270 | 11280 | 11260 | 2146 |
| 571 | 20250319 | 095700 | 5080460140 | 11270 | 11270 | 11280 | 11260 | 2555 |
| 572 | 20250319 | 095600 | 5051679460 | 11280 | 11280 | 11280 | 11270 | 2392 |
| 573 | 20250319 | 095500 | 5024716220 | 11280 | 11290 | 11300 | 11280 | 3222 |
| 574 | 20250319 | 095400 | 4988337610 | 11290 | 11270 | 11290 | 11260 | 4425 |
| 575 | 20250319 | 095300 | 4938477160 | 11270 | 11300 | 11300 | 11270 | 6573 |
| 576 | 20250319 | 095200 | 4864354180 | 11300 | 11350 | 11350 | 11290 | 14160 |
| 577 | 20250319 | 095100 | 4704274420 | 11350 | 11320 | 11360 | 11320 | 896 |
| 578 | 20250319 | 095000 | 4694117320 | 11330 | 11350 | 11360 | 11320 | 605 |
| 579 | 20250319 | 094900 | 4687263120 | 11350 | 11330 | 11370 | 11330 | 2721 |
| 580 | 20250319 | 094800 | 4656378030 | 11330 | 11320 | 11350 | 11320 | 1219 |
| 581 | 20250319 | 094700 | 4642553300 | 11320 | 11330 | 11350 | 11320 | 4198 |
| 582 | 20250319 | 094600 | 4595005845 | 11330 | 11330 | 11350 | 11330 | 1168 |
| 583 | 20250319 | 094500 | 4581768055 | 11330 | 11340 | 11370 | 11330 | 2725 |
| 584 | 20250319 | 094400 | 4550879105 | 11340 | 11370 | 11380 | 11340 | 1029 |
| 585 | 20250319 | 094300 | 4539206245 | 11370 | 11340 | 11370 | 11330 | 1566 |
| 586 | 20250319 | 094200 | 4521438165 | 11340 | 11380 | 11380 | 11340 | 5470 |
| 587 | 20250319 | 094100 | 4459350495 | 11380 | 11360 | 11390 | 11350 | 1056 |
| 588 | 20250319 | 094000 | 4447340265 | 11360 | 11360 | 11360 | 11350 | 892 |
| 589 | 20250319 | 093900 | 4437209065 | 11360 | 11390 | 11390 | 11340 | 6193 |
| 590 | 20250319 | 093800 | 4366851015 | 11390 | 11390 | 11450 | 11380 | 10682 |
| 591 | 20250319 | 093700 | 4244976255 | 11390 | 11360 | 11390 | 11360 | 8904 |
| 592 | 20250319 | 093600 | 4143788695 | 11350 | 11350 | 11360 | 11350 | 608 |
| 593 | 20250319 | 093500 | 4136884185 | 11360 | 11380 | 11380 | 11340 | 1225 |
| 594 | 20250319 | 093400 | 4122962435 | 11380 | 11320 | 11390 | 11320 | 7209 |
| 595 | 20250319 | 093300 | 4041113075 | 11330 | 11300 | 11330 | 11300 | 5855 |
| 596 | 20250319 | 093200 | 3974858795 | 11300 | 11290 | 11300 | 11280 | 4233 |
| 597 | 20250319 | 093100 | 3927061695 | 11290 | 11260 | 11300 | 11260 | 5761 |
| 598 | 20250319 | 093000 | 3862067285 | 11260 | 11300 | 11310 | 11250 | 6461 |
| 599 | 20250319 | 092900 | 3789230095 | 11300 | 11250 | 11300 | 11250 | 3532 |
| 600 | 20250319 | 092800 | 3749418425 | 11250 | 11260 | 11270 | 11250 | 5610 |
| 601 | 20250319 | 092700 | 3686282235 | 11260 | 11300 | 11300 | 11260 | 16180 |
| 602 | 20250319 | 092600 | 3503850555 | 11300 | 11300 | 11330 | 11290 | 2946 |
| 603 | 20250319 | 092500 | 3470577020 | 11300 | 11340 | 11340 | 11280 | 8056 |
| 604 | 20250319 | 092400 | 3379552270 | 11320 | 11340 | 11350 | 11310 | 2926 |
| 605 | 20250319 | 092300 | 3346412570 | 11350 | 11310 | 11350 | 11310 | 2224 |
| 606 | 20250319 | 092200 | 3321226390 | 11310 | 11350 | 11350 | 11310 | 4130 |
| 607 | 20250319 | 092100 | 3274453395 | 11350 | 11340 | 11360 | 11330 | 5641 |
| 608 | 20250319 | 092000 | 3210497955 | 11350 | 11370 | 11370 | 11340 | 5815 |
| 609 | 20250319 | 091900 | 3144473535 | 11370 | 11360 | 11390 | 11350 | 3149 |
| 610 | 20250319 | 091800 | 3108672535 | 11360 | 11330 | 11400 | 11330 | 6604 |
| 611 | 20250319 | 091700 | 3033537870 | 11335 | 11390 | 11390 | 11330 | 10939 |
| 612 | 20250319 | 091600 | 2909299595 | 11390 | 11370 | 11400 | 11370 | 1721 |
| 613 | 20250319 | 091500 | 2889695765 | 11370 | 11410 | 11430 | 11350 | 9118 |
| 614 | 20250319 | 091400 | 2785871505 | 11400 | 11400 | 11460 | 11350 | 12066 |
| 615 | 20250319 | 091300 | 2648439285 | 11380 | 11400 | 11410 | 11370 | 4627 |
| 616 | 20250319 | 091200 | 2595752785 | 11390 | 11400 | 11410 | 11390 | 4380 |
| 617 | 20250319 | 091100 | 2545843070 | 11400 | 11360 | 11400 | 11350 | 2624 |
| 618 | 20250319 | 091000 | 2515997490 | 11360 | 11380 | 11395 | 11350 | 15798 |
| 619 | 20250319 | 090900 | 2336461825 | 11370 | 11410 | 11410 | 11370 | 8277 |
| 620 | 20250319 | 090800 | 2242200685 | 11430 | 11440 | 11480 | 11410 | 7665 |
| 621 | 20250319 | 090700 | 2154498385 | 11440 | 11390 | 11450 | 11380 | 2886 |
| 622 | 20250319 | 090600 | 2121590565 | 11400 | 11380 | 11430 | 11330 | 10271 |
| 623 | 20250319 | 090500 | 2004852635 | 11370 | 11450 | 11490 | 11340 | 26338 |
| 624 | 20250319 | 090400 | 1704604125 | 11450 | 11510 | 11510 | 11450 | 11677 |
| 625 | 20250319 | 090300 | 1570590095 | 11510 | 11450 | 11510 | 11450 | 11781 |
| 626 | 20250319 | 090200 | 1435462710 | 11460 | 11370 | 11500 | 11330 | 14000 |
| 627 | 20250319 | 090100 | 1275293445 | 11320 | 11600 | 11620 | 11240 | 58252 |
| 628 | 20250319 | 090000 | 605738700 | 11600 | 11500 | 11610 | 11500 | 50594 |