32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250326 | 192400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 8842 |
| 3 | 20250326 | 192300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 4 | 20250326 | 192200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 5 | 20250326 | 192100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 6 | 20250326 | 192000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 7 | 20250326 | 191900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 8 | 20250326 | 191800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 9 | 20250326 | 191700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 10 | 20250326 | 191600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 11 | 20250326 | 191500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 12 | 20250326 | 191400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 13 | 20250326 | 191300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 14 | 20250326 | 191200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 15 | 20250326 | 191100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 16 | 20250326 | 191000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 17 | 20250326 | 190900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 18 | 20250326 | 190800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 19 | 20250326 | 190700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 20 | 20250326 | 190600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 21 | 20250326 | 190500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 22 | 20250326 | 190400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 23 | 20250326 | 190300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 24 | 20250326 | 190200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 25 | 20250326 | 190100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 26 | 20250326 | 190000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 27 | 20250326 | 185900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 28 | 20250326 | 185800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 29 | 20250326 | 185700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 30 | 20250326 | 185600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 31 | 20250326 | 185500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 32 | 20250326 | 185400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 8842 |
| 33 | 20250326 | 185300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 34 | 20250326 | 185200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 35 | 20250326 | 185100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 36 | 20250326 | 185000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 37 | 20250326 | 184900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 38 | 20250326 | 184800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 39 | 20250326 | 184700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 40 | 20250326 | 184600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 41 | 20250326 | 184500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 42 | 20250326 | 184400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 43 | 20250326 | 184300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 44 | 20250326 | 184200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 45 | 20250326 | 184100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 46 | 20250326 | 184000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 47 | 20250326 | 183900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 48 | 20250326 | 183800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 49 | 20250326 | 183700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 50 | 20250326 | 183600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 51 | 20250326 | 183500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 52 | 20250326 | 183400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 53 | 20250326 | 183300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 54 | 20250326 | 183200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 55 | 20250326 | 183100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 56 | 20250326 | 183000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 57 | 20250326 | 182900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 58 | 20250326 | 182800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 59 | 20250326 | 182700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 60 | 20250326 | 182600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 61 | 20250326 | 182500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 62 | 20250326 | 182400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 8842 |
| 63 | 20250326 | 182300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 64 | 20250326 | 182200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 65 | 20250326 | 182100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 66 | 20250326 | 182000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 67 | 20250326 | 181900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 68 | 20250326 | 181800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 69 | 20250326 | 181700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 70 | 20250326 | 181600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 71 | 20250326 | 181500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 72 | 20250326 | 181400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 73 | 20250326 | 181300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 74 | 20250326 | 181200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 75 | 20250326 | 181100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 76 | 20250326 | 181000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 77 | 20250326 | 180900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 78 | 20250326 | 180800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 79 | 20250326 | 180700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 80 | 20250326 | 180600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 81 | 20250326 | 180500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 82 | 20250326 | 180400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 83 | 20250326 | 180300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 84 | 20250326 | 180200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 85 | 20250326 | 180100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 86 | 20250326 | 180000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 87 | 20250326 | 175900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 88 | 20250326 | 175800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 89 | 20250326 | 175700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 90 | 20250326 | 175600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 91 | 20250326 | 175500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 92 | 20250326 | 175400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 8842 |
| 93 | 20250326 | 175300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 94 | 20250326 | 175200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 95 | 20250326 | 175100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 96 | 20250326 | 175000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 97 | 20250326 | 174900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 98 | 20250326 | 174800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 99 | 20250326 | 174700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 100 | 20250326 | 174600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 101 | 20250326 | 174500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 102 | 20250326 | 174400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 103 | 20250326 | 174300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 104 | 20250326 | 174200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 105 | 20250326 | 174100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 106 | 20250326 | 174000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 107 | 20250326 | 173900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 108 | 20250326 | 173800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 109 | 20250326 | 173700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 110 | 20250326 | 173600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 111 | 20250326 | 173500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 112 | 20250326 | 173400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 113 | 20250326 | 173300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 114 | 20250326 | 173200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 115 | 20250326 | 173100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 116 | 20250326 | 173000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 117 | 20250326 | 172900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 118 | 20250326 | 172800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 119 | 20250326 | 172700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 120 | 20250326 | 172600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 121 | 20250326 | 172500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 122 | 20250326 | 172400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 8842 |
| 123 | 20250326 | 172300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 124 | 20250326 | 172200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 125 | 20250326 | 172100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 126 | 20250326 | 172000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 127 | 20250326 | 171900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 128 | 20250326 | 171800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 129 | 20250326 | 171700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 130 | 20250326 | 171600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 131 | 20250326 | 171500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 132 | 20250326 | 171400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 133 | 20250326 | 171300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 134 | 20250326 | 171200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 135 | 20250326 | 171100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 136 | 20250326 | 171000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 137 | 20250326 | 170900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 138 | 20250326 | 170800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 139 | 20250326 | 170700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 140 | 20250326 | 170600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 141 | 20250326 | 170500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 142 | 20250326 | 170400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 143 | 20250326 | 170300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 144 | 20250326 | 170200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 145 | 20250326 | 170100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 146 | 20250326 | 170000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 147 | 20250326 | 165900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 148 | 20250326 | 165800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 149 | 20250326 | 165700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 150 | 20250326 | 165600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 151 | 20250326 | 165500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 152 | 20250326 | 165400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 8842 |
| 153 | 20250326 | 165300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 154 | 20250326 | 165200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 155 | 20250326 | 165100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 156 | 20250326 | 165000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 157 | 20250326 | 164900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 158 | 20250326 | 164800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 159 | 20250326 | 164700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 160 | 20250326 | 164600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 161 | 20250326 | 164500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 162 | 20250326 | 164400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 163 | 20250326 | 164300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 164 | 20250326 | 164200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 165 | 20250326 | 164100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 166 | 20250326 | 164000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 167 | 20250326 | 163900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 168 | 20250326 | 163800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 169 | 20250326 | 163700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 170 | 20250326 | 163600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 171 | 20250326 | 163500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 172 | 20250326 | 163400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 173 | 20250326 | 163300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 174 | 20250326 | 163200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 175 | 20250326 | 163100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 176 | 20250326 | 163000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 177 | 20250326 | 162900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 178 | 20250326 | 162800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 179 | 20250326 | 162700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 180 | 20250326 | 162600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 181 | 20250326 | 162500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 182 | 20250326 | 162400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 8842 |
| 183 | 20250326 | 162300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 184 | 20250326 | 162200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 185 | 20250326 | 162100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 186 | 20250326 | 162000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 187 | 20250326 | 161900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 188 | 20250326 | 161800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 189 | 20250326 | 161700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 190 | 20250326 | 161600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 191 | 20250326 | 161500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 192 | 20250326 | 161400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 193 | 20250326 | 161300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 194 | 20250326 | 161200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 195 | 20250326 | 161100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 196 | 20250326 | 161000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 197 | 20250326 | 160900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 198 | 20250326 | 160800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 199 | 20250326 | 160700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 200 | 20250326 | 160600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 201 | 20250326 | 160500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 202 | 20250326 | 160400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 203 | 20250326 | 160300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 204 | 20250326 | 160200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 205 | 20250326 | 160100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 206 | 20250326 | 160000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 207 | 20250326 | 155900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 208 | 20250326 | 155800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 209 | 20250326 | 155700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 210 | 20250326 | 155600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 211 | 20250326 | 155500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 212 | 20250326 | 155400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 8842 |
| 213 | 20250326 | 155300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 214 | 20250326 | 155200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 215 | 20250326 | 155100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 216 | 20250326 | 155000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 217 | 20250326 | 154900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 218 | 20250326 | 154800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 219 | 20250326 | 154700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 220 | 20250326 | 154600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 221 | 20250326 | 154500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 222 | 20250326 | 154400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 223 | 20250326 | 154300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 224 | 20250326 | 154200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 225 | 20250326 | 154100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 226 | 20250326 | 154000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 227 | 20250326 | 153900 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 228 | 20250326 | 153800 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 229 | 20250326 | 153700 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 230 | 20250326 | 153600 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 231 | 20250326 | 153500 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 232 | 20250326 | 153400 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 233 | 20250326 | 153300 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 234 | 20250326 | 153200 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 235 | 20250326 | 153100 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 0 |
| 236 | 20250326 | 153000 | 5123101500 | 9980 | 9980 | 9980 | 9980 | 8842 |
| 237 | 20250326 | 152900 | 5034858340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 238 | 20250326 | 152800 | 5034858340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 239 | 20250326 | 152700 | 5034858340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 240 | 20250326 | 152600 | 5034858340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 241 | 20250326 | 152500 | 5034858340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 242 | 20250326 | 152400 | 5034858340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 243 | 20250326 | 152300 | 5034858340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 244 | 20250326 | 152200 | 5034858340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 245 | 20250326 | 152100 | 5034858340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 246 | 20250326 | 152000 | 5034858340 | 9960 | 9960 | 9960 | 9960 | 0 |
| 247 | 20250326 | 151900 | 5034858340 | 9960 | 9980 | 10000 | 9900 | 8075 |
| 248 | 20250326 | 151800 | 4954566290 | 9990 | 9980 | 9990 | 9940 | 3911 |
| 249 | 20250326 | 151700 | 4915671230 | 9990 | 9990 | 9990 | 9940 | 4152 |
| 250 | 20250326 | 151600 | 4874326380 | 9990 | 9990 | 10000 | 9980 | 1600 |
| 251 | 20250326 | 151500 | 4858352940 | 10010 | 9990 | 10010 | 9980 | 4395 |
| 252 | 20250326 | 151400 | 4814456750 | 10000 | 10000 | 10010 | 10000 | 1673 |
| 253 | 20250326 | 151300 | 4797726740 | 9990 | 9990 | 10000 | 9980 | 915 |
| 254 | 20250326 | 151200 | 4788589000 | 10000 | 9990 | 10000 | 9980 | 2340 |
| 255 | 20250326 | 151100 | 4765199120 | 10000 | 10000 | 10000 | 10000 | 7 |
| 256 | 20250326 | 151000 | 4765129120 | 10010 | 9965 | 10010 | 9960 | 9853 |
| 257 | 20250326 | 150900 | 4666799445 | 9960 | 9980 | 9980 | 9960 | 4205 |
| 258 | 20250326 | 150800 | 4624885595 | 9980 | 9980 | 9980 | 9970 | 895 |
| 259 | 20250326 | 150700 | 4615954225 | 9980 | 9970 | 9980 | 9960 | 2739 |
| 260 | 20250326 | 150600 | 4588631855 | 9980 | 10000 | 10000 | 9980 | 545 |
| 261 | 20250326 | 150500 | 4583192665 | 10010 | 10020 | 10020 | 9960 | 3143 |
| 262 | 20250326 | 150400 | 4551831825 | 10020 | 9990 | 10020 | 9980 | 3532 |
| 263 | 20250326 | 150300 | 4516497785 | 9990 | 9990 | 9990 | 9970 | 770 |
| 264 | 20250326 | 150200 | 4508813705 | 10000 | 9980 | 10000 | 9980 | 401 |
| 265 | 20250326 | 150100 | 4504810235 | 9990 | 9990 | 10000 | 9980 | 712 |
| 266 | 20250326 | 150000 | 4497701075 | 10000 | 10010 | 10010 | 10000 | 413 |
| 267 | 20250326 | 145900 | 4493570855 | 10010 | 10010 | 10010 | 10010 | 1 |
| 268 | 20250326 | 145800 | 4493560845 | 10010 | 10000 | 10010 | 9990 | 851 |
| 269 | 20250326 | 145700 | 4485049725 | 10000 | 9990 | 10000 | 9980 | 81 |
| 270 | 20250326 | 145600 | 4484240825 | 10000 | 10000 | 10000 | 9990 | 520 |
| 271 | 20250326 | 145500 | 4479045465 | 10000 | 10000 | 10000 | 10000 | 73 |
| 272 | 20250326 | 145400 | 4478315465 | 9990 | 10000 | 10000 | 9970 | 518 |
| 273 | 20250326 | 145300 | 4473139065 | 10000 | 10000 | 10010 | 9970 | 1882 |
| 274 | 20250326 | 145200 | 4454316615 | 10000 | 9990 | 10000 | 9970 | 1582 |
| 275 | 20250326 | 145100 | 4438512565 | 10000 | 9980 | 10000 | 9970 | 2156 |
| 276 | 20250326 | 145000 | 4416968485 | 9980 | 10000 | 10000 | 9980 | 1738 |
| 277 | 20250326 | 144900 | 4399623115 | 10000 | 9990 | 10000 | 9990 | 84 |
| 278 | 20250326 | 144800 | 4398783165 | 9990 | 9990 | 9990 | 9940 | 2617 |
| 279 | 20250326 | 144700 | 4372670255 | 9990 | 9990 | 9990 | 9960 | 173 |
| 280 | 20250326 | 144600 | 4370942575 | 9990 | 9970 | 9990 | 9970 | 519 |
| 281 | 20250326 | 144500 | 4365765645 | 9980 | 9980 | 9980 | 9940 | 703 |
| 282 | 20250326 | 144400 | 4358762735 | 9990 | 9990 | 10000 | 9950 | 998 |
| 283 | 20250326 | 144300 | 4348795645 | 10000 | 10000 | 10000 | 9940 | 2449 |
| 284 | 20250326 | 144200 | 4324371305 | 10010 | 10000 | 10010 | 9980 | 843 |
| 285 | 20250326 | 144100 | 4315949905 | 10010 | 10010 | 10010 | 9990 | 143 |
| 286 | 20250326 | 144000 | 4314519405 | 10010 | 10010 | 10010 | 9960 | 1346 |
| 287 | 20250326 | 143900 | 4301075645 | 9990 | 10010 | 10010 | 9990 | 775 |
| 288 | 20250326 | 143800 | 4293331355 | 10000 | 9960 | 10000 | 9940 | 5651 |
| 289 | 20250326 | 143700 | 4237017975 | 9960 | 9940 | 9960 | 9940 | 236 |
| 290 | 20250326 | 143600 | 4234670275 | 9910 | 9960 | 9960 | 9910 | 1590 |
| 291 | 20250326 | 143500 | 4218896435 | 9960 | 9960 | 9960 | 9930 | 1152 |
| 292 | 20250326 | 143400 | 4207450225 | 9960 | 9960 | 9970 | 9930 | 4501 |
| 293 | 20250326 | 143300 | 4162689105 | 9970 | 9970 | 9970 | 9950 | 204 |
| 294 | 20250326 | 143200 | 4160657245 | 9970 | 9960 | 9970 | 9950 | 597 |
| 295 | 20250326 | 143100 | 4154715215 | 9960 | 9970 | 9970 | 9960 | 470 |
| 296 | 20250326 | 143000 | 4150029835 | 9970 | 9970 | 9980 | 9950 | 902 |
| 297 | 20250326 | 142900 | 4141050565 | 9980 | 9960 | 9980 | 9950 | 1385 |
| 298 | 20250326 | 142800 | 4127247565 | 9980 | 9960 | 9980 | 9950 | 666 |
| 299 | 20250326 | 142700 | 4120615255 | 9960 | 9950 | 9980 | 9950 | 1851 |
| 300 | 20250326 | 142600 | 4102180845 | 9960 | 9960 | 9960 | 9950 | 349 |
| 301 | 20250326 | 142500 | 4098704855 | 9960 | 9960 | 9980 | 9960 | 370 |
| 302 | 20250326 | 142400 | 4095019275 | 9950 | 9930 | 9950 | 9920 | 314 |
| 303 | 20250326 | 142300 | 4091899925 | 9930 | 9930 | 9950 | 9930 | 436 |
| 304 | 20250326 | 142200 | 4087568245 | 9960 | 9980 | 9990 | 9880 | 19295 |
| 305 | 20250326 | 142100 | 3896047245 | 9990 | 9990 | 9990 | 9980 | 704 |
| 306 | 20250326 | 142000 | 3889018515 | 10000 | 10010 | 10020 | 10000 | 40 |
| 307 | 20250326 | 141900 | 3888618125 | 10020 | 9990 | 10020 | 9990 | 1756 |
| 308 | 20250326 | 141800 | 3871071375 | 10000 | 10000 | 10010 | 10000 | 567 |
| 309 | 20250326 | 141700 | 3865400825 | 10020 | 9990 | 10020 | 9990 | 162 |
| 310 | 20250326 | 141600 | 3863781465 | 9990 | 10010 | 10010 | 9990 | 300 |
| 311 | 20250326 | 141500 | 3860782265 | 10010 | 10010 | 10010 | 10000 | 868 |
| 312 | 20250326 | 141400 | 3852094015 | 10010 | 9970 | 10010 | 9960 | 1780 |
| 313 | 20250326 | 141300 | 3834339815 | 9970 | 9990 | 9990 | 9970 | 4198 |
| 314 | 20250326 | 141200 | 3792458705 | 9990 | 10020 | 10030 | 9990 | 3633 |
| 315 | 20250326 | 141100 | 3756115525 | 10030 | 10040 | 10040 | 10010 | 4651 |
| 316 | 20250326 | 141000 | 3709480635 | 10060 | 10050 | 10060 | 10050 | 1518 |
| 317 | 20250326 | 140900 | 3694224685 | 10050 | 10060 | 10070 | 10050 | 2197 |
| 318 | 20250326 | 140800 | 3672126275 | 10070 | 10080 | 10080 | 10060 | 397 |
| 319 | 20250326 | 140700 | 3668129825 | 10080 | 10070 | 10080 | 10060 | 145 |
| 320 | 20250326 | 140600 | 3666669555 | 10060 | 10080 | 10080 | 10060 | 21 |
| 321 | 20250326 | 140500 | 3666458275 | 10100 | 10100 | 10100 | 10100 | 1 |
| 322 | 20250326 | 140400 | 3666448175 | 10060 | 10070 | 10070 | 10060 | 583 |
| 323 | 20250326 | 140300 | 3660583075 | 10060 | 10060 | 10060 | 10060 | 704 |
| 324 | 20250326 | 140200 | 3653500835 | 10060 | 10070 | 10070 | 10060 | 694 |
| 325 | 20250326 | 140100 | 3646512895 | 10070 | 10070 | 10070 | 10070 | 110 |
| 326 | 20250326 | 140000 | 3645405195 | 10070 | 10070 | 10070 | 10060 | 714 |
| 327 | 20250326 | 135900 | 3638215275 | 10070 | 10080 | 10080 | 10070 | 363 |
| 328 | 20250326 | 135800 | 3634556275 | 10090 | 10090 | 10090 | 10090 | 40 |
| 329 | 20250326 | 135700 | 3634152675 | 10080 | 10080 | 10080 | 10080 | 4833 |
| 330 | 20250326 | 135600 | 3585436035 | 10070 | 10075 | 10075 | 10070 | 210 |
| 331 | 20250326 | 135500 | 3583321235 | 10070 | 10070 | 10080 | 10070 | 2557 |
| 332 | 20250326 | 135400 | 3557562115 | 10070 | 10080 | 10080 | 10070 | 6 |
| 333 | 20250326 | 135300 | 3557501645 | 10080 | 10070 | 10080 | 10070 | 129 |
| 334 | 20250326 | 135200 | 3556201895 | 10080 | 10080 | 10080 | 10080 | 200 |
| 335 | 20250326 | 135100 | 3554185895 | 10080 | 10080 | 10080 | 10080 | 53 |
| 336 | 20250326 | 135000 | 3553651655 | 10080 | 10070 | 10080 | 10070 | 3 |
| 337 | 20250326 | 134900 | 3553621425 | 10080 | 10070 | 10080 | 10060 | 1178 |
| 338 | 20250326 | 134800 | 3541749465 | 10060 | 10080 | 10080 | 10060 | 855 |
| 339 | 20250326 | 134700 | 3533145065 | 10060 | 10080 | 10080 | 10060 | 2431 |
| 340 | 20250326 | 134600 | 3508669205 | 10060 | 10060 | 10060 | 10060 | 501 |
| 341 | 20250326 | 134500 | 3503629145 | 10060 | 10070 | 10070 | 10060 | 1593 |
| 342 | 20250326 | 134400 | 3487589455 | 10080 | 10080 | 10080 | 10080 | 199 |
| 343 | 20250326 | 134300 | 3485583535 | 10080 | 10080 | 10080 | 10060 | 1005 |
| 344 | 20250326 | 134200 | 3475459685 | 10090 | 10080 | 10090 | 10080 | 300 |
| 345 | 20250326 | 134100 | 3472432995 | 10090 | 10090 | 10100 | 10070 | 146 |
| 346 | 20250326 | 134000 | 3470959960 | 10100 | 10070 | 10100 | 10070 | 32 |
| 347 | 20250326 | 133900 | 3470637690 | 10070 | 10100 | 10100 | 10070 | 1082 |
| 348 | 20250326 | 133800 | 3459735070 | 10100 | 10090 | 10105 | 10090 | 788 |
| 349 | 20250326 | 133700 | 3451778280 | 10090 | 10090 | 10100 | 10090 | 107 |
| 350 | 20250326 | 133600 | 3450698640 | 10100 | 10110 | 10110 | 10100 | 5 |
| 351 | 20250326 | 133500 | 3450648130 | 10110 | 10110 | 10110 | 10110 | 1 |
| 352 | 20250326 | 133400 | 3450638020 | 10110 | 10080 | 10110 | 10080 | 7 |
| 353 | 20250326 | 133300 | 3450567280 | 10110 | 10110 | 10110 | 10110 | 100 |
| 354 | 20250326 | 133200 | 3449556280 | 10110 | 10100 | 10110 | 10100 | 272 |
| 355 | 20250326 | 133100 | 3446808980 | 10100 | 10070 | 10100 | 10070 | 752 |
| 356 | 20250326 | 133000 | 3439234030 | 10070 | 10110 | 10110 | 10050 | 819 |
| 357 | 20250326 | 132900 | 3431000010 | 10050 | 10120 | 10120 | 10050 | 2457 |
| 358 | 20250326 | 132800 | 3406225270 | 10120 | 10130 | 10130 | 10120 | 78 |
| 359 | 20250326 | 132700 | 3405435900 | 10130 | 10130 | 10130 | 10130 | 42 |
| 360 | 20250326 | 132600 | 3405010440 | 10130 | 10130 | 10130 | 10120 | 107 |
| 361 | 20250326 | 132500 | 3403927570 | 10130 | 10120 | 10130 | 10120 | 11 |
| 362 | 20250326 | 132400 | 3403816150 | 10130 | 10140 | 10140 | 10130 | 287 |
| 363 | 20250326 | 132300 | 3400908540 | 10140 | 10140 | 10140 | 10140 | 4 |
| 364 | 20250326 | 132200 | 3400867980 | 10140 | 10130 | 10140 | 10130 | 562 |
| 365 | 20250326 | 132100 | 3395174300 | 10130 | 10140 | 10140 | 10130 | 305 |
| 366 | 20250326 | 132000 | 3392084600 | 10140 | 10150 | 10150 | 10140 | 310 |
| 367 | 20250326 | 131900 | 3388941160 | 10140 | 10150 | 10160 | 10140 | 826 |
| 368 | 20250326 | 131800 | 3380559200 | 10140 | 10140 | 10150 | 10130 | 547 |
| 369 | 20250326 | 131700 | 3375009100 | 10140 | 10140 | 10140 | 10140 | 50 |
| 370 | 20250326 | 131600 | 3374502100 | 10130 | 10120 | 10130 | 10110 | 2897 |
| 371 | 20250326 | 131500 | 3345183060 | 10120 | 10120 | 10120 | 10120 | 248 |
| 372 | 20250326 | 131400 | 3342673300 | 10120 | 10130 | 10130 | 10120 | 38 |
| 373 | 20250326 | 131300 | 3342288500 | 10130 | 10120 | 10140 | 10110 | 5654 |
| 374 | 20250326 | 131200 | 3285103060 | 10120 | 10120 | 10120 | 10120 | 10 |
| 375 | 20250326 | 131100 | 3285001860 | 10110 | 10110 | 10120 | 10110 | 14 |
| 376 | 20250326 | 131000 | 3284860300 | 10130 | 10120 | 10130 | 10110 | 518 |
| 377 | 20250326 | 130900 | 3279621470 | 10130 | 10130 | 10130 | 10120 | 601 |
| 378 | 20250326 | 130800 | 3273533440 | 10120 | 10120 | 10120 | 10120 | 22 |
| 379 | 20250326 | 130700 | 3273310800 | 10130 | 10120 | 10130 | 10110 | 2021 |
| 380 | 20250326 | 130600 | 3252858480 | 10130 | 10130 | 10130 | 10120 | 109 |
| 381 | 20250326 | 130500 | 3251754370 | 10120 | 10130 | 10130 | 10120 | 214 |
| 382 | 20250326 | 130400 | 3249586580 | 10120 | 10140 | 10140 | 10120 | 75 |
| 383 | 20250326 | 130300 | 3248827480 | 10140 | 10130 | 10140 | 10120 | 488 |
| 384 | 20250326 | 130200 | 3243884210 | 10130 | 10130 | 10130 | 10120 | 1718 |
| 385 | 20250326 | 130100 | 3226495450 | 10130 | 10130 | 10140 | 10130 | 466 |
| 386 | 20250326 | 130000 | 3221774860 | 10130 | 10110 | 10130 | 10100 | 2093 |
| 387 | 20250326 | 125900 | 3200585245 | 10100 | 10090 | 10110 | 10070 | 1473 |
| 388 | 20250326 | 125800 | 3185709555 | 10090 | 10080 | 10090 | 10080 | 1254 |
| 389 | 20250326 | 125700 | 3173064845 | 10090 | 10080 | 10090 | 10080 | 665 |
| 390 | 20250326 | 125600 | 3166355995 | 10060 | 10090 | 10090 | 10060 | 37 |
| 391 | 20250326 | 125500 | 3165982695 | 10050 | 10080 | 10080 | 10040 | 944 |
| 392 | 20250326 | 125400 | 3156501015 | 10110 | 10060 | 10110 | 10050 | 1284 |
| 393 | 20250326 | 125300 | 3143579725 | 10060 | 10090 | 10090 | 10060 | 833 |
| 394 | 20250326 | 125200 | 3135189905 | 10090 | 10060 | 10090 | 10050 | 2134 |
| 395 | 20250326 | 125100 | 3113742865 | 10070 | 10070 | 10070 | 10050 | 1202 |
| 396 | 20250326 | 125000 | 3101653225 | 10050 | 10050 | 10050 | 10050 | 3 |
| 397 | 20250326 | 124900 | 3101623075 | 10060 | 10080 | 10080 | 10060 | 64 |
| 398 | 20250326 | 124800 | 3100978565 | 10080 | 10080 | 10080 | 10080 | 225 |
| 399 | 20250326 | 124700 | 3098710565 | 10080 | 10100 | 10100 | 10080 | 53 |
| 400 | 20250326 | 124600 | 3098175795 | 10100 | 10100 | 10100 | 10080 | 521 |
| 401 | 20250326 | 124500 | 3092913715 | 10100 | 10100 | 10100 | 10080 | 1015 |
| 402 | 20250326 | 124400 | 3082662255 | 10090 | 10080 | 10100 | 10080 | 769 |
| 403 | 20250326 | 124300 | 3074903725 | 10080 | 10080 | 10080 | 10070 | 589 |
| 404 | 20250326 | 124200 | 3068967725 | 10080 | 10080 | 10080 | 10080 | 36 |
| 405 | 20250326 | 124100 | 3068604845 | 10080 | 10080 | 10080 | 10080 | 16 |
| 406 | 20250326 | 124000 | 3068443565 | 10080 | 10080 | 10080 | 10080 | 25 |
| 407 | 20250326 | 123900 | 3068191565 | 10080 | 10080 | 10080 | 10080 | 11 |
| 408 | 20250326 | 123800 | 3068080685 | 10080 | 10080 | 10080 | 10080 | 1 |
| 409 | 20250326 | 123700 | 3068070605 | 10030 | 10030 | 10030 | 10030 | 0 |
| 410 | 20250326 | 123600 | 3068070605 | 10030 | 10030 | 10030 | 10030 | 995 |
| 411 | 20250326 | 123500 | 3058090755 | 10030 | 10040 | 10040 | 10030 | 536 |
| 412 | 20250326 | 123400 | 3052714515 | 10040 | 10040 | 10040 | 10040 | 84 |
| 413 | 20250326 | 123300 | 3051871155 | 10040 | 10080 | 10080 | 10040 | 131 |
| 414 | 20250326 | 123200 | 3050555875 | 10040 | 10040 | 10040 | 10040 | 103 |
| 415 | 20250326 | 123100 | 3049521755 | 10090 | 10080 | 10090 | 10050 | 126 |
| 416 | 20250326 | 123000 | 3048251785 | 10020 | 10080 | 10080 | 10020 | 1408 |
| 417 | 20250326 | 122900 | 3034131935 | 10090 | 10090 | 10090 | 10090 | 1 |
| 418 | 20250326 | 122800 | 3034121845 | 10090 | 10070 | 10090 | 10070 | 150 |
| 419 | 20250326 | 122700 | 3032611325 | 10070 | 10070 | 10070 | 10070 | 101 |
| 420 | 20250326 | 122600 | 3031594255 | 10070 | 10080 | 10090 | 10070 | 348 |
| 421 | 20250326 | 122500 | 3028089605 | 10070 | 10070 | 10070 | 10070 | 3 |
| 422 | 20250326 | 122400 | 3028059395 | 10070 | 10070 | 10080 | 10070 | 134 |
| 423 | 20250326 | 122300 | 3026710005 | 10090 | 10100 | 10105 | 10070 | 772 |
| 424 | 20250326 | 122200 | 3018927750 | 10100 | 10110 | 10110 | 10080 | 1150 |
| 425 | 20250326 | 122100 | 3007322380 | 10100 | 10120 | 10120 | 10100 | 221 |
| 426 | 20250326 | 122000 | 3005087980 | 10110 | 10120 | 10120 | 10110 | 531 |
| 427 | 20250326 | 121900 | 2999714270 | 10110 | 10115 | 10120 | 10105 | 414 |
| 428 | 20250326 | 121800 | 2995530000 | 10120 | 10100 | 10120 | 10100 | 326 |
| 429 | 20250326 | 121700 | 2992234440 | 10100 | 10100 | 10100 | 10100 | 271 |
| 430 | 20250326 | 121600 | 2989497340 | 10090 | 10090 | 10100 | 10090 | 6 |
| 431 | 20250326 | 121500 | 2989436770 | 10100 | 10090 | 10100 | 10090 | 210 |
| 432 | 20250326 | 121400 | 2987317370 | 10090 | 10090 | 10090 | 10090 | 427 |
| 433 | 20250326 | 121300 | 2983008940 | 10080 | 10090 | 10100 | 10080 | 93 |
| 434 | 20250326 | 121200 | 2982071160 | 10090 | 10090 | 10090 | 10080 | 263 |
| 435 | 20250326 | 121100 | 2979420060 | 10090 | 10100 | 10110 | 10090 | 799 |
| 436 | 20250326 | 121000 | 2971354940 | 10100 | 10110 | 10110 | 10100 | 1985 |
| 437 | 20250326 | 120900 | 2951304930 | 10110 | 10110 | 10110 | 10100 | 555 |
| 438 | 20250326 | 120800 | 2945694920 | 10100 | 10100 | 10100 | 10100 | 80 |
| 439 | 20250326 | 120700 | 2944886920 | 10100 | 10100 | 10100 | 10100 | 164 |
| 440 | 20250326 | 120600 | 2943230520 | 10100 | 10100 | 10120 | 10090 | 36 |
| 441 | 20250326 | 120500 | 2942866710 | 10100 | 10110 | 10120 | 10100 | 472 |
| 442 | 20250326 | 120400 | 2938096440 | 10120 | 10110 | 10120 | 10090 | 1215 |
| 443 | 20250326 | 120300 | 2925815490 | 10110 | 10100 | 10110 | 10100 | 615 |
| 444 | 20250326 | 120200 | 2919601330 | 10100 | 10090 | 10100 | 10090 | 561 |
| 445 | 20250326 | 120100 | 2913938360 | 10080 | 10080 | 10080 | 10070 | 2771 |
| 446 | 20250326 | 120000 | 2886010690 | 10080 | 10060 | 10080 | 10050 | 433 |
| 447 | 20250326 | 115900 | 2881651630 | 10060 | 10050 | 10060 | 10040 | 163 |
| 448 | 20250326 | 115800 | 2880013420 | 10040 | 10040 | 10040 | 10040 | 59 |
| 449 | 20250326 | 115700 | 2879421060 | 10040 | 10040 | 10040 | 10030 | 352 |
| 450 | 20250326 | 115600 | 2875886990 | 10040 | 10040 | 10040 | 10040 | 26 |
| 451 | 20250326 | 115500 | 2875625950 | 10040 | 10040 | 10040 | 10040 | 1 |
| 452 | 20250326 | 115400 | 2875615910 | 10040 | 10030 | 10040 | 10020 | 52 |
| 453 | 20250326 | 115300 | 2875094310 | 10040 | 10040 | 10040 | 10040 | 1 |
| 454 | 20250326 | 115200 | 2875084270 | 10040 | 10010 | 10040 | 10010 | 100 |
| 455 | 20250326 | 115100 | 2874080460 | 10000 | 10000 | 10000 | 10000 | 0 |
| 456 | 20250326 | 115000 | 2874080460 | 10000 | 10000 | 10000 | 10000 | 60 |
| 457 | 20250326 | 114900 | 2873480460 | 10000 | 10000 | 10000 | 10000 | 1 |
| 458 | 20250326 | 114800 | 2873470460 | 10030 | 10010 | 10030 | 9990 | 515 |
| 459 | 20250326 | 114700 | 2868319280 | 10000 | 10010 | 10010 | 10000 | 23 |
| 460 | 20250326 | 114600 | 2868089270 | 10000 | 10000 | 10010 | 10000 | 383 |
| 461 | 20250326 | 114500 | 2864258250 | 10000 | 9980 | 10000 | 9980 | 89 |
| 462 | 20250326 | 114400 | 2863368270 | 9980 | 9980 | 9980 | 9980 | 200 |
| 463 | 20250326 | 114300 | 2861372270 | 9980 | 9990 | 9990 | 9980 | 1354 |
| 464 | 20250326 | 114200 | 2847857870 | 10000 | 9990 | 10000 | 9990 | 1055 |
| 465 | 20250326 | 114100 | 2837313120 | 9990 | 10000 | 10000 | 9990 | 77 |
| 466 | 20250326 | 114000 | 2836543790 | 9980 | 9990 | 9990 | 9980 | 456 |
| 467 | 20250326 | 113900 | 2831988420 | 9990 | 9990 | 9990 | 9990 | 610 |
| 468 | 20250326 | 113800 | 2825894520 | 9950 | 10000 | 10000 | 9950 | 2385 |
| 469 | 20250326 | 113700 | 2802105890 | 9990 | 10030 | 10030 | 9990 | 204 |
| 470 | 20250326 | 113600 | 2800067520 | 10010 | 10030 | 10030 | 10010 | 82 |
| 471 | 20250326 | 113500 | 2799245460 | 10030 | 10020 | 10030 | 10020 | 44 |
| 472 | 20250326 | 113400 | 2798804540 | 10020 | 10000 | 10020 | 10000 | 683 |
| 473 | 20250326 | 113300 | 2791974280 | 10000 | 9990 | 10000 | 9990 | 110 |
| 474 | 20250326 | 113200 | 2790874370 | 9980 | 9990 | 9990 | 9980 | 538 |
| 475 | 20250326 | 113100 | 2785504620 | 9980 | 9990 | 9990 | 9980 | 1305 |
| 476 | 20250326 | 113000 | 2772470320 | 9990 | 9990 | 10000 | 9980 | 440 |
| 477 | 20250326 | 112900 | 2768073310 | 9990 | 9980 | 10010 | 9970 | 1357 |
| 478 | 20250326 | 112800 | 2754501390 | 10010 | 10000 | 10010 | 9950 | 16097 |
| 479 | 20250326 | 112700 | 2593859420 | 10010 | 10010 | 10010 | 10010 | 544 |
| 480 | 20250326 | 112600 | 2588413980 | 10010 | 10000 | 10010 | 10000 | 1077 |
| 481 | 20250326 | 112500 | 2577634150 | 10000 | 10030 | 10030 | 10000 | 4715 |
| 482 | 20250326 | 112400 | 2530424550 | 10030 | 10030 | 10030 | 10030 | 231 |
| 483 | 20250326 | 112300 | 2528107620 | 10030 | 10040 | 10040 | 10030 | 1320 |
| 484 | 20250326 | 112200 | 2514868010 | 10040 | 10030 | 10040 | 10030 | 202 |
| 485 | 20250326 | 112100 | 2512841940 | 10040 | 10050 | 10050 | 10040 | 392 |
| 486 | 20250326 | 112000 | 2508905170 | 10050 | 10050 | 10050 | 10050 | 864 |
| 487 | 20250326 | 111900 | 2500221970 | 10060 | 10070 | 10070 | 10060 | 444 |
| 488 | 20250326 | 111800 | 2495755030 | 10080 | 10070 | 10080 | 10070 | 519 |
| 489 | 20250326 | 111700 | 2490528670 | 10080 | 10080 | 10080 | 10080 | 10 |
| 490 | 20250326 | 111600 | 2490427870 | 10080 | 10080 | 10090 | 10080 | 1750 |
| 491 | 20250326 | 111500 | 2472787860 | 10080 | 10090 | 10090 | 10080 | 747 |
| 492 | 20250326 | 111400 | 2465256380 | 10090 | 10100 | 10100 | 10090 | 150 |
| 493 | 20250326 | 111300 | 2463741880 | 10090 | 10090 | 10090 | 10080 | 166 |
| 494 | 20250326 | 111200 | 2462066990 | 10090 | 10100 | 10100 | 10090 | 179 |
| 495 | 20250326 | 111100 | 2460260860 | 10100 | 10100 | 10100 | 10100 | 672 |
| 496 | 20250326 | 111000 | 2453473660 | 10090 | 10090 | 10090 | 10090 | 63 |
| 497 | 20250326 | 110900 | 2452837990 | 10090 | 10090 | 10090 | 10090 | 59 |
| 498 | 20250326 | 110800 | 2452242680 | 10090 | 10080 | 10090 | 10070 | 212 |
| 499 | 20250326 | 110700 | 2450105610 | 10080 | 10070 | 10090 | 10060 | 578 |
| 500 | 20250326 | 110600 | 2444284090 | 10060 | 10060 | 10060 | 10060 | 0 |
| 501 | 20250326 | 110500 | 2444284090 | 10060 | 10070 | 10070 | 10060 | 186 |
| 502 | 20250326 | 110400 | 2442411080 | 10060 | 10060 | 10060 | 10060 | 0 |
| 503 | 20250326 | 110300 | 2442411080 | 10060 | 10060 | 10070 | 10060 | 93 |
| 504 | 20250326 | 110200 | 2441475490 | 10060 | 10050 | 10080 | 10050 | 4850 |
| 505 | 20250326 | 110100 | 2392634000 | 10060 | 10070 | 10070 | 10060 | 473 |
| 506 | 20250326 | 110000 | 2387873550 | 10080 | 10080 | 10080 | 10070 | 96 |
| 507 | 20250326 | 105900 | 2386906230 | 10080 | 10080 | 10080 | 10080 | 62 |
| 508 | 20250326 | 105800 | 2386281270 | 10080 | 10080 | 10080 | 10060 | 1187 |
| 509 | 20250326 | 105700 | 2374327030 | 10080 | 10060 | 10080 | 10060 | 326 |
| 510 | 20250326 | 105600 | 2371041030 | 10070 | 10070 | 10070 | 10070 | 1 |
| 511 | 20250326 | 105500 | 2371030960 | 10080 | 10030 | 10080 | 10030 | 2890 |
| 512 | 20250326 | 105400 | 2341944380 | 10060 | 10030 | 10060 | 10030 | 544 |
| 513 | 20250326 | 105300 | 2336477280 | 10030 | 10060 | 10060 | 10030 | 130 |
| 514 | 20250326 | 105200 | 2335173350 | 10060 | 10060 | 10060 | 10030 | 126 |
| 515 | 20250326 | 105100 | 2333906110 | 10060 | 10030 | 10060 | 10030 | 309 |
| 516 | 20250326 | 105000 | 2330800650 | 10030 | 10040 | 10050 | 10030 | 605 |
| 517 | 20250326 | 104900 | 2324730130 | 10040 | 10070 | 10070 | 10040 | 426 |
| 518 | 20250326 | 104800 | 2320452040 | 10070 | 10070 | 10070 | 10070 | 17 |
| 519 | 20250326 | 104700 | 2320280850 | 10070 | 10080 | 10080 | 10070 | 131 |
| 520 | 20250326 | 104600 | 2318961560 | 10080 | 10080 | 10080 | 10080 | 14 |
| 521 | 20250326 | 104500 | 2318820440 | 10080 | 10070 | 10080 | 10070 | 10 |
| 522 | 20250326 | 104400 | 2318719670 | 10080 | 10040 | 10080 | 10040 | 563 |
| 523 | 20250326 | 104300 | 2313059330 | 10050 | 10050 | 10050 | 10050 | 270 |
| 524 | 20250326 | 104200 | 2310345830 | 10050 | 10040 | 10050 | 10040 | 673 |
| 525 | 20250326 | 104100 | 2303588060 | 10030 | 10030 | 10040 | 10030 | 230 |
| 526 | 20250326 | 104000 | 2301280150 | 10030 | 10030 | 10030 | 10020 | 401 |
| 527 | 20250326 | 103900 | 2297259870 | 10050 | 10050 | 10050 | 10050 | 268 |
| 528 | 20250326 | 103800 | 2294566470 | 10050 | 10050 | 10050 | 10050 | 43 |
| 529 | 20250326 | 103700 | 2294134320 | 10050 | 10050 | 10050 | 10050 | 27 |
| 530 | 20250326 | 103600 | 2293862970 | 10050 | 10030 | 10050 | 10030 | 240 |
| 531 | 20250326 | 103500 | 2291453720 | 10020 | 10010 | 10020 | 10010 | 1617 |
| 532 | 20250326 | 103400 | 2275266510 | 10010 | 10000 | 10010 | 10000 | 794 |
| 533 | 20250326 | 103300 | 2267323720 | 10000 | 10000 | 10000 | 9990 | 1038 |
| 534 | 20250326 | 103200 | 2256944150 | 9990 | 10000 | 10005 | 9990 | 319 |
| 535 | 20250326 | 103100 | 2253754745 | 10000 | 10010 | 10010 | 10000 | 594 |
| 536 | 20250326 | 103000 | 2247812635 | 10010 | 10000 | 10010 | 9990 | 2079 |
| 537 | 20250326 | 102900 | 2227022430 | 10010 | 10030 | 10030 | 10000 | 3344 |
| 538 | 20250326 | 102800 | 2193552510 | 10030 | 10040 | 10040 | 10030 | 555 |
| 539 | 20250326 | 102700 | 2187984250 | 10030 | 10030 | 10030 | 10020 | 1117 |
| 540 | 20250326 | 102600 | 2176785260 | 10010 | 10050 | 10050 | 10010 | 381 |
| 541 | 20250326 | 102500 | 2172965350 | 10050 | 10060 | 10060 | 10020 | 1165 |
| 542 | 20250326 | 102400 | 2161282370 | 10060 | 10060 | 10090 | 10060 | 104 |
| 543 | 20250326 | 102300 | 2160236100 | 10040 | 10060 | 10060 | 10030 | 2578 |
| 544 | 20250326 | 102200 | 2134332790 | 10060 | 10080 | 10080 | 10050 | 11637 |
| 545 | 20250326 | 102100 | 2017358040 | 10090 | 10100 | 10100 | 10090 | 260 |
| 546 | 20250326 | 102000 | 2014734440 | 10100 | 10110 | 10110 | 10100 | 336 |
| 547 | 20250326 | 101900 | 2011338550 | 10110 | 10120 | 10120 | 10110 | 419 |
| 548 | 20250326 | 101800 | 2007102360 | 10120 | 10110 | 10120 | 10110 | 132 |
| 549 | 20250326 | 101700 | 2005766590 | 10110 | 10110 | 10120 | 10100 | 334 |
| 550 | 20250326 | 101600 | 2002389650 | 10110 | 10090 | 10110 | 10090 | 554 |
| 551 | 20250326 | 101500 | 1996793850 | 10090 | 10090 | 10090 | 10090 | 250 |
| 552 | 20250326 | 101400 | 1994271350 | 10090 | 10050 | 10090 | 10050 | 544 |
| 553 | 20250326 | 101300 | 1988793990 | 10050 | 10060 | 10070 | 10050 | 1959 |
| 554 | 20250326 | 101200 | 1969094700 | 10060 | 10080 | 10080 | 10060 | 221 |
| 555 | 20250326 | 101100 | 1966869930 | 10080 | 10050 | 10080 | 10050 | 681 |
| 556 | 20250326 | 101000 | 1960022610 | 10050 | 10080 | 10080 | 10050 | 787 |
| 557 | 20250326 | 100900 | 1952098990 | 10080 | 10080 | 10080 | 10050 | 1658 |
| 558 | 20250326 | 100800 | 1935415440 | 10100 | 10110 | 10110 | 10070 | 992 |
| 559 | 20250326 | 100700 | 1925416860 | 10120 | 10080 | 10120 | 10080 | 522 |
| 560 | 20250326 | 100600 | 1920141860 | 10070 | 10080 | 10090 | 10060 | 634 |
| 561 | 20250326 | 100500 | 1913750860 | 10070 | 10070 | 10080 | 10060 | 539 |
| 562 | 20250326 | 100400 | 1908321840 | 10070 | 10070 | 10070 | 10060 | 175 |
| 563 | 20250326 | 100300 | 1906559600 | 10050 | 10050 | 10070 | 10050 | 569 |
| 564 | 20250326 | 100200 | 1900840220 | 10050 | 10050 | 10050 | 10050 | 2098 |
| 565 | 20250326 | 100100 | 1879755320 | 10050 | 10030 | 10150 | 10030 | 3167 |
| 566 | 20250326 | 100000 | 1847794800 | 10030 | 10090 | 10090 | 10030 | 2401 |
| 567 | 20250326 | 095900 | 1823656050 | 10090 | 10090 | 10100 | 10090 | 245 |
| 568 | 20250326 | 095800 | 1821183560 | 10080 | 10090 | 10090 | 10080 | 1182 |
| 569 | 20250326 | 095700 | 1809266010 | 10090 | 10090 | 10090 | 10090 | 1488 |
| 570 | 20250326 | 095600 | 1794252090 | 10090 | 10100 | 10100 | 10090 | 154 |
| 571 | 20250326 | 095500 | 1792697070 | 10100 | 10110 | 10110 | 10100 | 1163 |
| 572 | 20250326 | 095400 | 1780947630 | 10110 | 10120 | 10120 | 10110 | 438 |
| 573 | 20250326 | 095300 | 1776516060 | 10120 | 10140 | 10140 | 10110 | 421 |
| 574 | 20250326 | 095200 | 1772256510 | 10140 | 10120 | 10140 | 10100 | 1129 |
| 575 | 20250326 | 095100 | 1760840010 | 10080 | 10080 | 10140 | 10075 | 1551 |
| 576 | 20250326 | 095000 | 1745156990 | 10090 | 10050 | 10120 | 10050 | 1164 |
| 577 | 20250326 | 094900 | 1733394670 | 10040 | 10060 | 10130 | 10040 | 1195 |
| 578 | 20250326 | 094800 | 1721350060 | 10060 | 10050 | 10100 | 10050 | 1887 |
| 579 | 20250326 | 094700 | 1702333600 | 10050 | 10040 | 10060 | 9990 | 2017 |
| 580 | 20250326 | 094600 | 1682136870 | 10040 | 10060 | 10060 | 10010 | 602 |
| 581 | 20250326 | 094500 | 1676098680 | 10070 | 10050 | 10080 | 9990 | 2153 |
| 582 | 20250326 | 094400 | 1654500310 | 9990 | 9970 | 10020 | 9960 | 2170 |
| 583 | 20250326 | 094300 | 1632851330 | 9970 | 9990 | 10040 | 9940 | 10305 |
| 584 | 20250326 | 094200 | 1530032760 | 10000 | 10050 | 10060 | 9990 | 7427 |
| 585 | 20250326 | 094100 | 1455597120 | 10050 | 10020 | 10050 | 10020 | 1732 |
| 586 | 20250326 | 094000 | 1438207470 | 10020 | 10080 | 10090 | 10000 | 14428 |
| 587 | 20250326 | 093900 | 1293537870 | 10060 | 10115 | 10115 | 10060 | 7597 |
| 588 | 20250326 | 093800 | 1217012120 | 10100 | 10120 | 10130 | 10080 | 3809 |
| 589 | 20250326 | 093700 | 1178516660 | 10130 | 10110 | 10160 | 10110 | 2161 |
| 590 | 20250326 | 093600 | 1156586470 | 10150 | 10140 | 10150 | 10100 | 5347 |
| 591 | 20250326 | 093500 | 1102441130 | 10140 | 10160 | 10160 | 10140 | 1492 |
| 592 | 20250326 | 093400 | 1087296010 | 10170 | 10120 | 10180 | 10110 | 4535 |
| 593 | 20250326 | 093300 | 1041229000 | 10120 | 10290 | 10290 | 10060 | 15310 |
| 594 | 20250326 | 093200 | 885296740 | 10290 | 10330 | 10340 | 10290 | 3860 |
| 595 | 20250326 | 093100 | 845473770 | 10340 | 10370 | 10370 | 10330 | 3147 |
| 596 | 20250326 | 093000 | 812889450 | 10370 | 10390 | 10390 | 10370 | 2631 |
| 597 | 20250326 | 092900 | 785586945 | 10380 | 10430 | 10440 | 10380 | 1152 |
| 598 | 20250326 | 092800 | 773600655 | 10430 | 10440 | 10450 | 10430 | 460 |
| 599 | 20250326 | 092700 | 768799365 | 10440 | 10460 | 10470 | 10440 | 1227 |
| 600 | 20250326 | 092600 | 755972885 | 10460 | 10470 | 10470 | 10460 | 484 |
| 601 | 20250326 | 092500 | 750906425 | 10470 | 10470 | 10470 | 10460 | 1194 |
| 602 | 20250326 | 092400 | 738406525 | 10470 | 10480 | 10480 | 10460 | 390 |
| 603 | 20250326 | 092300 | 734324705 | 10470 | 10480 | 10480 | 10460 | 1259 |
| 604 | 20250326 | 092200 | 721136850 | 10480 | 10490 | 10490 | 10470 | 472 |
| 605 | 20250326 | 092100 | 716186170 | 10490 | 10430 | 10490 | 10430 | 1551 |
| 606 | 20250326 | 092000 | 699949800 | 10480 | 10430 | 10480 | 10410 | 2713 |
| 607 | 20250326 | 091900 | 671695870 | 10420 | 10460 | 10470 | 10420 | 1944 |
| 608 | 20250326 | 091800 | 651393150 | 10460 | 10480 | 10500 | 10460 | 1436 |
| 609 | 20250326 | 091700 | 636328380 | 10470 | 10450 | 10500 | 10420 | 5901 |
| 610 | 20250326 | 091600 | 574534200 | 10450 | 10435 | 10450 | 10420 | 1568 |
| 611 | 20250326 | 091500 | 558164605 | 10435 | 10430 | 10435 | 10420 | 582 |
| 612 | 20250326 | 091400 | 552098595 | 10430 | 10440 | 10440 | 10430 | 1121 |
| 613 | 20250326 | 091300 | 540400485 | 10450 | 10450 | 10450 | 10430 | 2278 |
| 614 | 20250326 | 091200 | 516623005 | 10470 | 10460 | 10470 | 10430 | 1288 |
| 615 | 20250326 | 091100 | 503168475 | 10460 | 10435 | 10480 | 10435 | 2211 |
| 616 | 20250326 | 091000 | 480045140 | 10420 | 10410 | 10460 | 10400 | 1114 |
| 617 | 20250326 | 090900 | 468442370 | 10440 | 10450 | 10450 | 10390 | 2362 |
| 618 | 20250326 | 090800 | 443797420 | 10450 | 10470 | 10500 | 10450 | 4307 |
| 619 | 20250326 | 090700 | 398679980 | 10470 | 10460 | 10490 | 10460 | 2441 |
| 620 | 20250326 | 090600 | 373108670 | 10450 | 10360 | 10460 | 10360 | 2726 |
| 621 | 20250326 | 090500 | 344728700 | 10380 | 10420 | 10420 | 10360 | 750 |
| 622 | 20250326 | 090400 | 336944430 | 10420 | 10430 | 10430 | 10380 | 5536 |
| 623 | 20250326 | 090300 | 279323850 | 10410 | 10440 | 10440 | 10400 | 3105 |
| 624 | 20250326 | 090200 | 247005220 | 10440 | 10410 | 10490 | 10410 | 6244 |
| 625 | 20250326 | 090100 | 181799520 | 10410 | 10380 | 10460 | 10380 | 7492 |
| 626 | 20250326 | 090000 | 103755330 | 10390 | 10300 | 10440 | 10290 | 10028 |