32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 192400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 30351 |
| 3 | 20250204 | 192300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 4 | 20250204 | 192200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 5 | 20250204 | 192100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 6 | 20250204 | 192000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 7 | 20250204 | 191900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 8 | 20250204 | 191800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 9 | 20250204 | 191700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 10 | 20250204 | 191600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 11 | 20250204 | 191500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 12 | 20250204 | 191400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 13 | 20250204 | 191300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 14 | 20250204 | 191200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 15 | 20250204 | 191100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 16 | 20250204 | 191000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 17 | 20250204 | 190900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 18 | 20250204 | 190800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 19 | 20250204 | 190700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 20 | 20250204 | 190600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 21 | 20250204 | 190500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 22 | 20250204 | 190400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 23 | 20250204 | 190300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 24 | 20250204 | 190200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 25 | 20250204 | 190100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 26 | 20250204 | 190000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 27 | 20250204 | 185900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 28 | 20250204 | 185800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 29 | 20250204 | 185700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 30 | 20250204 | 185600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 31 | 20250204 | 185500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 32 | 20250204 | 185400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 30351 |
| 33 | 20250204 | 185300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 34 | 20250204 | 185200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 35 | 20250204 | 185100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 36 | 20250204 | 185000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 37 | 20250204 | 184900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 38 | 20250204 | 184800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 39 | 20250204 | 184700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 40 | 20250204 | 184600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 41 | 20250204 | 184500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 42 | 20250204 | 184400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 43 | 20250204 | 184300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 44 | 20250204 | 184200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 45 | 20250204 | 184100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 46 | 20250204 | 184000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 47 | 20250204 | 183900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 48 | 20250204 | 183800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 49 | 20250204 | 183700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 50 | 20250204 | 183600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 51 | 20250204 | 183500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 52 | 20250204 | 183400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 53 | 20250204 | 183300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 54 | 20250204 | 183200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 55 | 20250204 | 183100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 56 | 20250204 | 183000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 57 | 20250204 | 182900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 58 | 20250204 | 182800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 59 | 20250204 | 182700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 60 | 20250204 | 182600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 61 | 20250204 | 182500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 62 | 20250204 | 182400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 30351 |
| 63 | 20250204 | 182300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 64 | 20250204 | 182200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 65 | 20250204 | 182100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 66 | 20250204 | 182000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 67 | 20250204 | 181900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 68 | 20250204 | 181800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 69 | 20250204 | 181700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 70 | 20250204 | 181600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 71 | 20250204 | 181500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 72 | 20250204 | 181400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 73 | 20250204 | 181300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 74 | 20250204 | 181200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 75 | 20250204 | 181100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 76 | 20250204 | 181000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 77 | 20250204 | 180900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 78 | 20250204 | 180800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 79 | 20250204 | 180700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 80 | 20250204 | 180600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 81 | 20250204 | 180500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 82 | 20250204 | 180400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 83 | 20250204 | 180300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 84 | 20250204 | 180200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 85 | 20250204 | 180100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 86 | 20250204 | 180000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 87 | 20250204 | 175900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 88 | 20250204 | 175800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 89 | 20250204 | 175700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 90 | 20250204 | 175600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 91 | 20250204 | 175500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 92 | 20250204 | 175400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 30351 |
| 93 | 20250204 | 175300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 94 | 20250204 | 175200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 95 | 20250204 | 175100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 96 | 20250204 | 175000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 97 | 20250204 | 174900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 98 | 20250204 | 174800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 99 | 20250204 | 174700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 100 | 20250204 | 174600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 101 | 20250204 | 174500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 102 | 20250204 | 174400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 103 | 20250204 | 174300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 104 | 20250204 | 174200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 105 | 20250204 | 174100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 106 | 20250204 | 174000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 107 | 20250204 | 173900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 108 | 20250204 | 173800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 109 | 20250204 | 173700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 110 | 20250204 | 173600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 111 | 20250204 | 173500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 112 | 20250204 | 173400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 113 | 20250204 | 173300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 114 | 20250204 | 173200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 115 | 20250204 | 173100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 116 | 20250204 | 173000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 117 | 20250204 | 172900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 118 | 20250204 | 172800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 119 | 20250204 | 172700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 120 | 20250204 | 172600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 121 | 20250204 | 172500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 122 | 20250204 | 172400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 30351 |
| 123 | 20250204 | 172300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 124 | 20250204 | 172200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 125 | 20250204 | 172100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 126 | 20250204 | 172000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 127 | 20250204 | 171900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 128 | 20250204 | 171800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 129 | 20250204 | 171700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 130 | 20250204 | 171600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 131 | 20250204 | 171500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 132 | 20250204 | 171400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 133 | 20250204 | 171300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 134 | 20250204 | 171200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 135 | 20250204 | 171100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 136 | 20250204 | 171000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 137 | 20250204 | 170900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 138 | 20250204 | 170800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 139 | 20250204 | 170700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 140 | 20250204 | 170600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 141 | 20250204 | 170500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 142 | 20250204 | 170400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 143 | 20250204 | 170300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 144 | 20250204 | 170200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 145 | 20250204 | 170100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 146 | 20250204 | 170000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 147 | 20250204 | 165900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 148 | 20250204 | 165800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 149 | 20250204 | 165700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 150 | 20250204 | 165600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 151 | 20250204 | 165500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 152 | 20250204 | 165400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 30351 |
| 153 | 20250204 | 165300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 154 | 20250204 | 165200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 155 | 20250204 | 165100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 156 | 20250204 | 165000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 157 | 20250204 | 164900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 158 | 20250204 | 164800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 159 | 20250204 | 164700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 160 | 20250204 | 164600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 161 | 20250204 | 164500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 162 | 20250204 | 164400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 163 | 20250204 | 164300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 164 | 20250204 | 164200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 165 | 20250204 | 164100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 166 | 20250204 | 164000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 167 | 20250204 | 163900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 168 | 20250204 | 163800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 169 | 20250204 | 163700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 170 | 20250204 | 163600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 171 | 20250204 | 163500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 172 | 20250204 | 163400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 173 | 20250204 | 163300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 174 | 20250204 | 163200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 175 | 20250204 | 163100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 176 | 20250204 | 163000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 177 | 20250204 | 162900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 178 | 20250204 | 162800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 179 | 20250204 | 162700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 180 | 20250204 | 162600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 181 | 20250204 | 162500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 182 | 20250204 | 162400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 30351 |
| 183 | 20250204 | 162300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 184 | 20250204 | 162200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 185 | 20250204 | 162100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 186 | 20250204 | 162000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 187 | 20250204 | 161900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 188 | 20250204 | 161800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 189 | 20250204 | 161700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 190 | 20250204 | 161600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 191 | 20250204 | 161500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 192 | 20250204 | 161400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 193 | 20250204 | 161300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 194 | 20250204 | 161200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 195 | 20250204 | 161100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 196 | 20250204 | 161000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 197 | 20250204 | 160900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 198 | 20250204 | 160800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 199 | 20250204 | 160700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 200 | 20250204 | 160600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 201 | 20250204 | 160500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 202 | 20250204 | 160400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 203 | 20250204 | 160300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 204 | 20250204 | 160200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 205 | 20250204 | 160100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 206 | 20250204 | 160000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 207 | 20250204 | 155900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 208 | 20250204 | 155800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 209 | 20250204 | 155700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 210 | 20250204 | 155600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 211 | 20250204 | 155500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 212 | 20250204 | 155400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 30351 |
| 213 | 20250204 | 155300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 214 | 20250204 | 155200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 215 | 20250204 | 155100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 216 | 20250204 | 155000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 217 | 20250204 | 154900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 218 | 20250204 | 154800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 219 | 20250204 | 154700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 220 | 20250204 | 154600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 221 | 20250204 | 154500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 222 | 20250204 | 154400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 223 | 20250204 | 154300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 224 | 20250204 | 154200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 225 | 20250204 | 154100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 226 | 20250204 | 154000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 227 | 20250204 | 153900 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 228 | 20250204 | 153800 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 229 | 20250204 | 153700 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 230 | 20250204 | 153600 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 231 | 20250204 | 153500 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 232 | 20250204 | 153400 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 233 | 20250204 | 153300 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 234 | 20250204 | 153200 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 235 | 20250204 | 153100 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 0 |
| 236 | 20250204 | 153000 | 16395819340 | 5930 | 5930 | 5930 | 5930 | 30351 |
| 237 | 20250204 | 152900 | 16215837910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 238 | 20250204 | 152800 | 16215837910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 239 | 20250204 | 152700 | 16215837910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 240 | 20250204 | 152600 | 16215837910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 241 | 20250204 | 152500 | 16215837910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 242 | 20250204 | 152400 | 16215837910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 243 | 20250204 | 152300 | 16215837910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 244 | 20250204 | 152200 | 16215837910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 245 | 20250204 | 152100 | 16215837910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 246 | 20250204 | 152000 | 16215837910 | 5930 | 5930 | 5930 | 5930 | 0 |
| 247 | 20250204 | 151900 | 16215837910 | 5930 | 5930 | 5950 | 5930 | 9143 |
| 248 | 20250204 | 151800 | 16161588340 | 5940 | 5950 | 5950 | 5940 | 5820 |
| 249 | 20250204 | 151700 | 16127015530 | 5950 | 5950 | 5950 | 5940 | 6403 |
| 250 | 20250204 | 151600 | 16088976310 | 5950 | 5950 | 5950 | 5930 | 2528 |
| 251 | 20250204 | 151500 | 16073960830 | 5940 | 5940 | 5950 | 5940 | 4961 |
| 252 | 20250204 | 151400 | 16044478380 | 5950 | 5950 | 5950 | 5940 | 7016 |
| 253 | 20250204 | 151300 | 16002778910 | 5930 | 5950 | 5950 | 5930 | 4906 |
| 254 | 20250204 | 151200 | 15973618190 | 5950 | 5940 | 5950 | 5920 | 12159 |
| 255 | 20250204 | 151100 | 15901483830 | 5930 | 5940 | 5940 | 5920 | 9598 |
| 256 | 20250204 | 151000 | 15844570970 | 5940 | 5950 | 5950 | 5930 | 5390 |
| 257 | 20250204 | 150900 | 15812552710 | 5950 | 5950 | 5960 | 5940 | 5986 |
| 258 | 20250204 | 150800 | 15776939780 | 5940 | 5950 | 5950 | 5940 | 1935 |
| 259 | 20250204 | 150700 | 15765428380 | 5940 | 5950 | 5950 | 5930 | 3533 |
| 260 | 20250204 | 150600 | 15744459660 | 5950 | 5930 | 5950 | 5930 | 9094 |
| 261 | 20250204 | 150500 | 15690461160 | 5940 | 5940 | 5950 | 5930 | 1557 |
| 262 | 20250204 | 150400 | 15681213500 | 5940 | 5950 | 5960 | 5940 | 4179 |
| 263 | 20250204 | 150300 | 15656368880 | 5960 | 5960 | 5960 | 5950 | 1457 |
| 264 | 20250204 | 150200 | 15647695030 | 5960 | 5950 | 5960 | 5950 | 2484 |
| 265 | 20250204 | 150100 | 15632896500 | 5950 | 5950 | 5960 | 5940 | 1052 |
| 266 | 20250204 | 150000 | 15626639520 | 5960 | 5950 | 5960 | 5940 | 2338 |
| 267 | 20250204 | 145900 | 15612738500 | 5950 | 5950 | 5960 | 5950 | 1980 |
| 268 | 20250204 | 145800 | 15600954480 | 5950 | 5950 | 5960 | 5940 | 3634 |
| 269 | 20250204 | 145700 | 15579321190 | 5950 | 5970 | 5980 | 5950 | 9026 |
| 270 | 20250204 | 145600 | 15525547750 | 5970 | 5970 | 5980 | 5960 | 1238 |
| 271 | 20250204 | 145500 | 15518157020 | 5970 | 5980 | 5980 | 5970 | 1914 |
| 272 | 20250204 | 145400 | 15506728780 | 5980 | 5980 | 5980 | 5970 | 1761 |
| 273 | 20250204 | 145300 | 15496213260 | 5980 | 5970 | 5980 | 5970 | 1223 |
| 274 | 20250204 | 145200 | 15488901040 | 5960 | 5970 | 5980 | 5960 | 5934 |
| 275 | 20250204 | 145100 | 15453479050 | 5970 | 5960 | 5970 | 5950 | 422 |
| 276 | 20250204 | 145000 | 15450963140 | 5950 | 5960 | 5970 | 5950 | 5217 |
| 277 | 20250204 | 144900 | 15419887450 | 5950 | 5960 | 5960 | 5950 | 3332 |
| 278 | 20250204 | 144800 | 15400060970 | 5960 | 5960 | 5960 | 5950 | 1248 |
| 279 | 20250204 | 144700 | 15392624890 | 5960 | 5960 | 5970 | 5950 | 3146 |
| 280 | 20250204 | 144600 | 15373883520 | 5960 | 5960 | 5960 | 5950 | 2203 |
| 281 | 20250204 | 144500 | 15360753650 | 5960 | 5960 | 5970 | 5960 | 2452 |
| 282 | 20250204 | 144400 | 15346139400 | 5950 | 5950 | 5950 | 5940 | 3782 |
| 283 | 20250204 | 144300 | 15323637220 | 5940 | 5940 | 5950 | 5930 | 1834 |
| 284 | 20250204 | 144200 | 15312743220 | 5940 | 5930 | 5940 | 5920 | 2595 |
| 285 | 20250204 | 144100 | 15297335030 | 5920 | 5920 | 5930 | 5920 | 2363 |
| 286 | 20250204 | 144000 | 15283339690 | 5920 | 5920 | 5930 | 5920 | 1971 |
| 287 | 20250204 | 143900 | 15271667860 | 5930 | 5930 | 5930 | 5920 | 4884 |
| 288 | 20250204 | 143800 | 15242737030 | 5920 | 5940 | 5940 | 5920 | 4076 |
| 289 | 20250204 | 143700 | 15218572000 | 5940 | 5940 | 5940 | 5930 | 3433 |
| 290 | 20250204 | 143600 | 15198190980 | 5940 | 5940 | 5950 | 5930 | 923 |
| 291 | 20250204 | 143500 | 15192711670 | 5930 | 5930 | 5940 | 5930 | 1619 |
| 292 | 20250204 | 143400 | 15183107610 | 5930 | 5940 | 5950 | 5930 | 8331 |
| 293 | 20250204 | 143300 | 15133644910 | 5940 | 5940 | 5950 | 5940 | 2740 |
| 294 | 20250204 | 143200 | 15117357630 | 5950 | 5950 | 5950 | 5940 | 4414 |
| 295 | 20250204 | 143100 | 15091120050 | 5950 | 5950 | 5950 | 5940 | 3630 |
| 296 | 20250204 | 143000 | 15069553360 | 5940 | 5950 | 5960 | 5940 | 1173 |
| 297 | 20250204 | 142900 | 15062575280 | 5950 | 5960 | 5960 | 5950 | 1789 |
| 298 | 20250204 | 142800 | 15051927180 | 5960 | 5940 | 5960 | 5940 | 1963 |
| 299 | 20250204 | 142700 | 15040245260 | 5940 | 5940 | 5950 | 5930 | 1756 |
| 300 | 20250204 | 142600 | 15029813340 | 5940 | 5940 | 5950 | 5920 | 1901 |
| 301 | 20250204 | 142500 | 15018537320 | 5930 | 5920 | 5930 | 5910 | 1038 |
| 302 | 20250204 | 142400 | 15012392810 | 5920 | 5920 | 5930 | 5910 | 13474 |
| 303 | 20250204 | 142300 | 14932629900 | 5930 | 5940 | 5950 | 5930 | 5907 |
| 304 | 20250204 | 142200 | 14897580850 | 5940 | 5940 | 5960 | 5930 | 3064 |
| 305 | 20250204 | 142100 | 14879380960 | 5940 | 5930 | 5950 | 5930 | 3186 |
| 306 | 20250204 | 142000 | 14860455360 | 5920 | 5920 | 5940 | 5900 | 13083 |
| 307 | 20250204 | 141900 | 14783038790 | 5910 | 5920 | 5930 | 5910 | 9354 |
| 308 | 20250204 | 141800 | 14727733170 | 5930 | 5930 | 5940 | 5910 | 5339 |
| 309 | 20250204 | 141700 | 14696127320 | 5930 | 5920 | 5940 | 5910 | 9462 |
| 310 | 20250204 | 141600 | 14640079910 | 5920 | 5950 | 5960 | 5920 | 28258 |
| 311 | 20250204 | 141500 | 14472295560 | 5950 | 5980 | 5980 | 5950 | 9147 |
| 312 | 20250204 | 141400 | 14417728020 | 5980 | 5960 | 5990 | 5960 | 3331 |
| 313 | 20250204 | 141300 | 14397831780 | 5960 | 5970 | 5970 | 5960 | 3564 |
| 314 | 20250204 | 141200 | 14376586320 | 5970 | 5970 | 5980 | 5960 | 5181 |
| 315 | 20250204 | 141100 | 14345692550 | 5980 | 5990 | 6000 | 5960 | 5134 |
| 316 | 20250204 | 141000 | 14315032610 | 6000 | 5960 | 6000 | 5960 | 8464 |
| 317 | 20250204 | 140900 | 14264510070 | 5960 | 5960 | 5970 | 5950 | 18450 |
| 318 | 20250204 | 140800 | 14154626520 | 5960 | 5980 | 5990 | 5950 | 23747 |
| 319 | 20250204 | 140700 | 14012896860 | 5990 | 6000 | 6000 | 5980 | 27273 |
| 320 | 20250204 | 140600 | 13849472610 | 6000 | 6020 | 6020 | 6000 | 26607 |
| 321 | 20250204 | 140500 | 13689573590 | 6020 | 6050 | 6050 | 6020 | 24683 |
| 322 | 20250204 | 140400 | 13540754220 | 6050 | 6060 | 6060 | 6050 | 1396 |
| 323 | 20250204 | 140300 | 13532307640 | 6050 | 6050 | 6060 | 6050 | 1783 |
| 324 | 20250204 | 140200 | 13521515670 | 6050 | 6060 | 6060 | 6050 | 1583 |
| 325 | 20250204 | 140100 | 13511937090 | 6060 | 6050 | 6060 | 6050 | 759 |
| 326 | 20250204 | 140000 | 13507342500 | 6050 | 6050 | 6060 | 6050 | 2506 |
| 327 | 20250204 | 135900 | 13492180510 | 6050 | 6040 | 6050 | 6040 | 2177 |
| 328 | 20250204 | 135800 | 13479028750 | 6050 | 6040 | 6050 | 6040 | 2734 |
| 329 | 20250204 | 135700 | 13462508020 | 6040 | 6050 | 6050 | 6040 | 1833 |
| 330 | 20250204 | 135600 | 13451429880 | 6050 | 6040 | 6050 | 6040 | 438 |
| 331 | 20250204 | 135500 | 13448780480 | 6050 | 6040 | 6050 | 6040 | 834 |
| 332 | 20250204 | 135400 | 13443741530 | 6050 | 6040 | 6050 | 6030 | 1393 |
| 333 | 20250204 | 135300 | 13435331060 | 6040 | 6040 | 6050 | 6030 | 912 |
| 334 | 20250204 | 135200 | 13429822940 | 6040 | 6050 | 6050 | 6030 | 1054 |
| 335 | 20250204 | 135100 | 13423455700 | 6040 | 6040 | 6050 | 6040 | 742 |
| 336 | 20250204 | 135000 | 13418973200 | 6050 | 6050 | 6050 | 6040 | 4199 |
| 337 | 20250204 | 134900 | 13393601330 | 6050 | 6050 | 6050 | 6040 | 1307 |
| 338 | 20250204 | 134800 | 13385700230 | 6060 | 6050 | 6060 | 6050 | 1198 |
| 339 | 20250204 | 134700 | 13378451650 | 6040 | 6030 | 6060 | 6020 | 11667 |
| 340 | 20250204 | 134600 | 13308011290 | 6040 | 6050 | 6050 | 6040 | 4895 |
| 341 | 20250204 | 134500 | 13278438000 | 6050 | 6050 | 6050 | 6040 | 418 |
| 342 | 20250204 | 134400 | 13275912290 | 6050 | 6050 | 6060 | 6040 | 3346 |
| 343 | 20250204 | 134300 | 13255690990 | 6050 | 6060 | 6060 | 6050 | 1028 |
| 344 | 20250204 | 134200 | 13249468330 | 6060 | 6060 | 6060 | 6050 | 530 |
| 345 | 20250204 | 134100 | 13246260030 | 6060 | 6070 | 6070 | 6050 | 3463 |
| 346 | 20250204 | 134000 | 13225298690 | 6070 | 6050 | 6070 | 6040 | 2946 |
| 347 | 20250204 | 133900 | 13207471320 | 6050 | 6050 | 6050 | 6040 | 1606 |
| 348 | 20250204 | 133800 | 13197766190 | 6050 | 6050 | 6050 | 6040 | 2293 |
| 349 | 20250204 | 133700 | 13183893740 | 6040 | 6040 | 6050 | 6040 | 4248 |
| 350 | 20250204 | 133600 | 13158220300 | 6040 | 6060 | 6060 | 6040 | 4968 |
| 351 | 20250204 | 133500 | 13128163390 | 6050 | 6060 | 6060 | 6050 | 2250 |
| 352 | 20250204 | 133400 | 13114545040 | 6060 | 6060 | 6060 | 6050 | 1101 |
| 353 | 20250204 | 133300 | 13107879190 | 6050 | 6050 | 6060 | 6040 | 11342 |
| 354 | 20250204 | 133200 | 13039291450 | 6040 | 6060 | 6060 | 6040 | 6955 |
| 355 | 20250204 | 133100 | 12997231610 | 6050 | 6060 | 6070 | 6040 | 11847 |
| 356 | 20250204 | 133000 | 12925537660 | 6060 | 6070 | 6070 | 6060 | 1726 |
| 357 | 20250204 | 132900 | 12915074360 | 6070 | 6060 | 6070 | 6050 | 6907 |
| 358 | 20250204 | 132800 | 12873245850 | 6060 | 6060 | 6070 | 6050 | 6502 |
| 359 | 20250204 | 132700 | 12833838950 | 6060 | 6040 | 6070 | 6040 | 3244 |
| 360 | 20250204 | 132600 | 12814196350 | 6070 | 6070 | 6080 | 6040 | 23090 |
| 361 | 20250204 | 132500 | 12674406530 | 6070 | 6080 | 6080 | 6060 | 4573 |
| 362 | 20250204 | 132400 | 12646644990 | 6080 | 6060 | 6080 | 6060 | 5886 |
| 363 | 20250204 | 132300 | 12610949460 | 6060 | 6080 | 6090 | 6060 | 3320 |
| 364 | 20250204 | 132200 | 12590792820 | 6080 | 6080 | 6080 | 6070 | 2156 |
| 365 | 20250204 | 132100 | 12577700200 | 6090 | 6100 | 6100 | 6070 | 7345 |
| 366 | 20250204 | 132000 | 12533015960 | 6100 | 6090 | 6110 | 6070 | 9838 |
| 367 | 20250204 | 131900 | 12473152390 | 6090 | 6120 | 6130 | 6080 | 28814 |
| 368 | 20250204 | 131800 | 12297354510 | 6120 | 6120 | 6120 | 6120 | 5159 |
| 369 | 20250204 | 131700 | 12265781430 | 6120 | 6120 | 6120 | 6110 | 3025 |
| 370 | 20250204 | 131600 | 12247290790 | 6120 | 6120 | 6130 | 6120 | 3507 |
| 371 | 20250204 | 131500 | 12225827080 | 6120 | 6120 | 6120 | 6110 | 4321 |
| 372 | 20250204 | 131400 | 12199396200 | 6120 | 6120 | 6130 | 6120 | 1231 |
| 373 | 20250204 | 131300 | 12191851890 | 6120 | 6120 | 6130 | 6120 | 1306 |
| 374 | 20250204 | 131200 | 12183855590 | 6130 | 6130 | 6130 | 6120 | 1913 |
| 375 | 20250204 | 131100 | 12172146470 | 6120 | 6140 | 6140 | 6120 | 1936 |
| 376 | 20250204 | 131000 | 12160278850 | 6130 | 6140 | 6140 | 6130 | 304 |
| 377 | 20250204 | 130900 | 12158412880 | 6140 | 6130 | 6140 | 6130 | 2535 |
| 378 | 20250204 | 130800 | 12142871750 | 6130 | 6140 | 6140 | 6130 | 361 |
| 379 | 20250204 | 130700 | 12140656210 | 6130 | 6120 | 6140 | 6120 | 3142 |
| 380 | 20250204 | 130600 | 12121396370 | 6130 | 6120 | 6130 | 6120 | 328 |
| 381 | 20250204 | 130500 | 12119386450 | 6130 | 6130 | 6130 | 6120 | 2262 |
| 382 | 20250204 | 130400 | 12105539400 | 6120 | 6140 | 6140 | 6120 | 1830 |
| 383 | 20250204 | 130300 | 12094326500 | 6140 | 6130 | 6140 | 6130 | 1521 |
| 384 | 20250204 | 130200 | 12084999870 | 6130 | 6140 | 6150 | 6130 | 11820 |
| 385 | 20250204 | 130100 | 12012424150 | 6140 | 6160 | 6160 | 6140 | 5499 |
| 386 | 20250204 | 130000 | 11978615250 | 6160 | 6160 | 6160 | 6150 | 1039 |
| 387 | 20250204 | 125900 | 11972218010 | 6160 | 6150 | 6160 | 6150 | 1158 |
| 388 | 20250204 | 125800 | 11965094950 | 6150 | 6160 | 6160 | 6150 | 360 |
| 389 | 20250204 | 125700 | 11962878770 | 6160 | 6160 | 6160 | 6150 | 1058 |
| 390 | 20250204 | 125600 | 11956370150 | 6160 | 6160 | 6170 | 6160 | 1553 |
| 391 | 20250204 | 125500 | 11946802730 | 6160 | 6150 | 6160 | 6150 | 2079 |
| 392 | 20250204 | 125400 | 11933997670 | 6160 | 6150 | 6160 | 6140 | 3043 |
| 393 | 20250204 | 125300 | 11915270000 | 6140 | 6150 | 6150 | 6140 | 1073 |
| 394 | 20250204 | 125200 | 11908673050 | 6150 | 6150 | 6160 | 6150 | 2664 |
| 395 | 20250204 | 125100 | 11892283200 | 6150 | 6160 | 6160 | 6140 | 2803 |
| 396 | 20250204 | 125000 | 11875046490 | 6140 | 6150 | 6160 | 6140 | 581 |
| 397 | 20250204 | 124900 | 11871475390 | 6150 | 6150 | 6160 | 6140 | 2512 |
| 398 | 20250204 | 124800 | 11856026420 | 6150 | 6160 | 6160 | 6140 | 3547 |
| 399 | 20250204 | 124700 | 11834221020 | 6160 | 6150 | 6160 | 6150 | 305 |
| 400 | 20250204 | 124600 | 11832343250 | 6160 | 6170 | 6170 | 6160 | 667 |
| 401 | 20250204 | 124500 | 11828232870 | 6160 | 6160 | 6170 | 6150 | 1799 |
| 402 | 20250204 | 124400 | 11817146660 | 6160 | 6150 | 6160 | 6150 | 1059 |
| 403 | 20250204 | 124300 | 11810624220 | 6160 | 6140 | 6160 | 6140 | 655 |
| 404 | 20250204 | 124200 | 11806597890 | 6150 | 6160 | 6160 | 6150 | 4235 |
| 405 | 20250204 | 124100 | 11780546520 | 6160 | 6150 | 6160 | 6150 | 1190 |
| 406 | 20250204 | 124000 | 11773220880 | 6160 | 6150 | 6160 | 6150 | 1612 |
| 407 | 20250204 | 123900 | 11763304290 | 6150 | 6160 | 6160 | 6150 | 550 |
| 408 | 20250204 | 123800 | 11759919500 | 6160 | 6160 | 6170 | 6150 | 4072 |
| 409 | 20250204 | 123700 | 11734864990 | 6170 | 6170 | 6170 | 6150 | 1340 |
| 410 | 20250204 | 123600 | 11726610710 | 6170 | 6160 | 6170 | 6160 | 3670 |
| 411 | 20250204 | 123500 | 11703966910 | 6150 | 6160 | 6180 | 6150 | 10601 |
| 412 | 20250204 | 123400 | 11638590420 | 6160 | 6160 | 6170 | 6160 | 509 |
| 413 | 20250204 | 123300 | 11635453090 | 6160 | 6150 | 6170 | 6140 | 11011 |
| 414 | 20250204 | 123200 | 11567582330 | 6140 | 6150 | 6150 | 6140 | 1027 |
| 415 | 20250204 | 123100 | 11561274280 | 6140 | 6150 | 6160 | 6140 | 3422 |
| 416 | 20250204 | 123000 | 11540231940 | 6150 | 6150 | 6150 | 6140 | 2091 |
| 417 | 20250204 | 122900 | 11527387140 | 6150 | 6140 | 6150 | 6140 | 2388 |
| 418 | 20250204 | 122800 | 11512701040 | 6140 | 6140 | 6150 | 6140 | 1371 |
| 419 | 20250204 | 122700 | 11504281550 | 6140 | 6140 | 6140 | 6130 | 2976 |
| 420 | 20250204 | 122600 | 11486008920 | 6140 | 6130 | 6140 | 6120 | 1983 |
| 421 | 20250204 | 122500 | 11473852110 | 6130 | 6130 | 6140 | 6130 | 1014 |
| 422 | 20250204 | 122400 | 11467636270 | 6130 | 6130 | 6130 | 6110 | 2278 |
| 423 | 20250204 | 122300 | 11453680970 | 6130 | 6120 | 6130 | 6120 | 3776 |
| 424 | 20250204 | 122200 | 11430570130 | 6130 | 6130 | 6130 | 6120 | 271 |
| 425 | 20250204 | 122100 | 11428909150 | 6130 | 6130 | 6130 | 6120 | 353 |
| 426 | 20250204 | 122000 | 11426746920 | 6130 | 6130 | 6130 | 6130 | 315 |
| 427 | 20250204 | 121900 | 11424815970 | 6120 | 6130 | 6130 | 6120 | 1473 |
| 428 | 20250204 | 121800 | 11415795510 | 6130 | 6130 | 6130 | 6120 | 1004 |
| 429 | 20250204 | 121700 | 11409649990 | 6130 | 6130 | 6130 | 6120 | 4965 |
| 430 | 20250204 | 121600 | 11379260650 | 6130 | 6130 | 6130 | 6120 | 1081 |
| 431 | 20250204 | 121500 | 11372638020 | 6120 | 6140 | 6140 | 6110 | 3256 |
| 432 | 20250204 | 121400 | 11352705240 | 6140 | 6140 | 6140 | 6100 | 13843 |
| 433 | 20250204 | 121300 | 11268082870 | 6130 | 6150 | 6150 | 6130 | 2878 |
| 434 | 20250204 | 121200 | 11250409510 | 6150 | 6150 | 6160 | 6150 | 4525 |
| 435 | 20250204 | 121100 | 11222564020 | 6150 | 6140 | 6150 | 6140 | 1176 |
| 436 | 20250204 | 121000 | 11215331970 | 6140 | 6140 | 6150 | 6140 | 2064 |
| 437 | 20250204 | 120900 | 11202651070 | 6140 | 6140 | 6140 | 6120 | 1437 |
| 438 | 20250204 | 120800 | 11193833440 | 6120 | 6120 | 6130 | 6110 | 6020 |
| 439 | 20250204 | 120700 | 11156983120 | 6120 | 6130 | 6130 | 6120 | 1540 |
| 440 | 20250204 | 120600 | 11147545100 | 6130 | 6130 | 6140 | 6120 | 12864 |
| 441 | 20250204 | 120500 | 11068737950 | 6130 | 6140 | 6150 | 6130 | 4405 |
| 442 | 20250204 | 120400 | 11041694000 | 6150 | 6150 | 6160 | 6140 | 461 |
| 443 | 20250204 | 120300 | 11038860610 | 6150 | 6160 | 6160 | 6140 | 876 |
| 444 | 20250204 | 120200 | 11033471870 | 6140 | 6160 | 6160 | 6140 | 1750 |
| 445 | 20250204 | 120100 | 11022716240 | 6150 | 6160 | 6160 | 6150 | 1126 |
| 446 | 20250204 | 120000 | 11015787080 | 6150 | 6150 | 6160 | 6150 | 4468 |
| 447 | 20250204 | 115900 | 10988304750 | 6140 | 6160 | 6160 | 6140 | 2401 |
| 448 | 20250204 | 115800 | 10973538340 | 6160 | 6150 | 6160 | 6150 | 586 |
| 449 | 20250204 | 115700 | 10969930520 | 6160 | 6170 | 6170 | 6160 | 2454 |
| 450 | 20250204 | 115600 | 10954808990 | 6170 | 6160 | 6170 | 6150 | 3556 |
| 451 | 20250204 | 115500 | 10932887360 | 6160 | 6160 | 6160 | 6150 | 4517 |
| 452 | 20250204 | 115400 | 10905067640 | 6160 | 6150 | 6160 | 6150 | 964 |
| 453 | 20250204 | 115300 | 10899135010 | 6150 | 6160 | 6160 | 6150 | 1182 |
| 454 | 20250204 | 115200 | 10891859250 | 6150 | 6160 | 6160 | 6150 | 1769 |
| 455 | 20250204 | 115100 | 10880974310 | 6160 | 6170 | 6170 | 6150 | 2461 |
| 456 | 20250204 | 115000 | 10865813870 | 6170 | 6160 | 6170 | 6160 | 1229 |
| 457 | 20250204 | 114900 | 10858237360 | 6170 | 6170 | 6170 | 6160 | 1441 |
| 458 | 20250204 | 114800 | 10849349270 | 6170 | 6170 | 6170 | 6160 | 1169 |
| 459 | 20250204 | 114700 | 10842137590 | 6160 | 6150 | 6160 | 6150 | 32624 |
| 460 | 20250204 | 114600 | 10641479700 | 6160 | 6160 | 6160 | 6150 | 1216 |
| 461 | 20250204 | 114500 | 10633993410 | 6160 | 6160 | 6160 | 6150 | 1059 |
| 462 | 20250204 | 114400 | 10627474620 | 6160 | 6160 | 6170 | 6150 | 2005 |
| 463 | 20250204 | 114300 | 10615125200 | 6160 | 6170 | 6170 | 6160 | 2412 |
| 464 | 20250204 | 114200 | 10600249230 | 6160 | 6170 | 6170 | 6160 | 2589 |
| 465 | 20250204 | 114100 | 10584296800 | 6170 | 6150 | 6170 | 6140 | 10263 |
| 466 | 20250204 | 114000 | 10521118620 | 6150 | 6150 | 6160 | 6140 | 2405 |
| 467 | 20250204 | 113900 | 10506326690 | 6150 | 6150 | 6160 | 6150 | 3065 |
| 468 | 20250204 | 113800 | 10487470980 | 6160 | 6170 | 6170 | 6140 | 2558 |
| 469 | 20250204 | 113700 | 10471730950 | 6170 | 6170 | 6180 | 6140 | 32543 |
| 470 | 20250204 | 113600 | 10271548780 | 6170 | 6180 | 6190 | 6170 | 11557 |
| 471 | 20250204 | 113500 | 10200159790 | 6190 | 6180 | 6190 | 6180 | 823 |
| 472 | 20250204 | 113400 | 10195069830 | 6180 | 6180 | 6190 | 6180 | 3845 |
| 473 | 20250204 | 113300 | 10171300500 | 6180 | 6200 | 6200 | 6180 | 4747 |
| 474 | 20250204 | 113200 | 10141924760 | 6200 | 6200 | 6200 | 6190 | 4779 |
| 475 | 20250204 | 113100 | 10112339610 | 6200 | 6190 | 6200 | 6190 | 13952 |
| 476 | 20250204 | 113000 | 10025973190 | 6190 | 6180 | 6190 | 6170 | 6554 |
| 477 | 20250204 | 112900 | 9985461940 | 6170 | 6190 | 6190 | 6170 | 6943 |
| 478 | 20250204 | 112800 | 9942593520 | 6180 | 6180 | 6190 | 6180 | 4625 |
| 479 | 20250204 | 112700 | 9913993470 | 6190 | 6190 | 6190 | 6180 | 1069 |
| 480 | 20250204 | 112600 | 9907381040 | 6190 | 6190 | 6190 | 6180 | 4149 |
| 481 | 20250204 | 112500 | 9881737980 | 6190 | 6180 | 6190 | 6180 | 5836 |
| 482 | 20250204 | 112400 | 9845647650 | 6190 | 6200 | 6200 | 6170 | 18556 |
| 483 | 20250204 | 112300 | 9730765940 | 6200 | 6190 | 6200 | 6180 | 17587 |
| 484 | 20250204 | 112200 | 9621850180 | 6190 | 6190 | 6190 | 6180 | 6660 |
| 485 | 20250204 | 112100 | 9580638980 | 6190 | 6180 | 6190 | 6170 | 9979 |
| 486 | 20250204 | 112000 | 9518963390 | 6170 | 6180 | 6180 | 6170 | 7772 |
| 487 | 20250204 | 111900 | 9470933300 | 6170 | 6160 | 6180 | 6160 | 21855 |
| 488 | 20250204 | 111800 | 9336090760 | 6160 | 6160 | 6160 | 6150 | 4121 |
| 489 | 20250204 | 111700 | 9310710310 | 6160 | 6160 | 6160 | 6150 | 4732 |
| 490 | 20250204 | 111600 | 9281565880 | 6160 | 6170 | 6170 | 6150 | 6204 |
| 491 | 20250204 | 111500 | 9243336170 | 6170 | 6160 | 6170 | 6160 | 8776 |
| 492 | 20250204 | 111400 | 9189263310 | 6170 | 6170 | 6170 | 6160 | 7191 |
| 493 | 20250204 | 111300 | 9144943960 | 6160 | 6170 | 6170 | 6160 | 5848 |
| 494 | 20250204 | 111200 | 9108892940 | 6160 | 6160 | 6160 | 6150 | 4639 |
| 495 | 20250204 | 111100 | 9080318710 | 6160 | 6160 | 6160 | 6150 | 5365 |
| 496 | 20250204 | 111000 | 9047275740 | 6160 | 6150 | 6160 | 6140 | 4243 |
| 497 | 20250204 | 110900 | 9021178050 | 6150 | 6130 | 6150 | 6130 | 4978 |
| 498 | 20250204 | 110800 | 8990618930 | 6140 | 6140 | 6150 | 6130 | 2703 |
| 499 | 20250204 | 110700 | 8974030110 | 6150 | 6150 | 6160 | 6130 | 10012 |
| 500 | 20250204 | 110600 | 8912501900 | 6150 | 6160 | 6160 | 6150 | 5680 |
| 501 | 20250204 | 110500 | 8877523440 | 6160 | 6170 | 6170 | 6150 | 4927 |
| 502 | 20250204 | 110400 | 8847178790 | 6170 | 6130 | 6170 | 6130 | 20801 |
| 503 | 20250204 | 110300 | 8719235060 | 6140 | 6130 | 6140 | 6130 | 1836 |
| 504 | 20250204 | 110200 | 8707975900 | 6140 | 6130 | 6140 | 6130 | 3433 |
| 505 | 20250204 | 110100 | 8686917730 | 6140 | 6140 | 6150 | 6130 | 5350 |
| 506 | 20250204 | 110000 | 8654075920 | 6130 | 6140 | 6140 | 6130 | 3463 |
| 507 | 20250204 | 105900 | 8632821350 | 6140 | 6130 | 6140 | 6130 | 3497 |
| 508 | 20250204 | 105800 | 8611363060 | 6140 | 6120 | 6140 | 6110 | 7230 |
| 509 | 20250204 | 105700 | 8567083970 | 6120 | 6130 | 6140 | 6110 | 3606 |
| 510 | 20250204 | 105600 | 8544998080 | 6130 | 6140 | 6140 | 6120 | 8018 |
| 511 | 20250204 | 105500 | 8495815090 | 6140 | 6130 | 6140 | 6120 | 6494 |
| 512 | 20250204 | 105400 | 8456007110 | 6130 | 6140 | 6140 | 6120 | 8191 |
| 513 | 20250204 | 105300 | 8405765570 | 6140 | 6120 | 6150 | 6110 | 44050 |
| 514 | 20250204 | 105200 | 8135813010 | 6110 | 6110 | 6120 | 6100 | 13385 |
| 515 | 20250204 | 105100 | 8054056910 | 6110 | 6090 | 6110 | 6090 | 1435 |
| 516 | 20250204 | 105000 | 8045292460 | 6090 | 6110 | 6110 | 6090 | 5705 |
| 517 | 20250204 | 104900 | 8010489330 | 6110 | 6120 | 6120 | 6110 | 1500 |
| 518 | 20250204 | 104800 | 8001317950 | 6120 | 6110 | 6120 | 6100 | 5380 |
| 519 | 20250204 | 104700 | 7968453110 | 6110 | 6110 | 6110 | 6100 | 4266 |
| 520 | 20250204 | 104600 | 7942387890 | 6110 | 6100 | 6110 | 6100 | 14135 |
| 521 | 20250204 | 104500 | 7856055980 | 6100 | 6090 | 6100 | 6080 | 8753 |
| 522 | 20250204 | 104400 | 7802702560 | 6090 | 6090 | 6100 | 6090 | 1752 |
| 523 | 20250204 | 104300 | 7792024820 | 6100 | 6080 | 6100 | 6080 | 10262 |
| 524 | 20250204 | 104200 | 7729535090 | 6080 | 6080 | 6090 | 6080 | 420 |
| 525 | 20250204 | 104100 | 7726978070 | 6090 | 6080 | 6090 | 6070 | 6124 |
| 526 | 20250204 | 104000 | 7689740100 | 6080 | 6080 | 6080 | 6070 | 3364 |
| 527 | 20250204 | 103900 | 7669300670 | 6080 | 6070 | 6080 | 6070 | 1645 |
| 528 | 20250204 | 103800 | 7659310000 | 6070 | 6060 | 6080 | 6060 | 1642 |
| 529 | 20250204 | 103700 | 7649336530 | 6070 | 6070 | 6080 | 6070 | 2168 |
| 530 | 20250204 | 103600 | 7636172680 | 6080 | 6080 | 6090 | 6080 | 2313 |
| 531 | 20250204 | 103500 | 7622099910 | 6080 | 6090 | 6090 | 6080 | 3206 |
| 532 | 20250204 | 103400 | 7602605860 | 6080 | 6080 | 6090 | 6070 | 640 |
| 533 | 20250204 | 103300 | 7598713780 | 6090 | 6090 | 6090 | 6070 | 3297 |
| 534 | 20250204 | 103200 | 7578673270 | 6090 | 6100 | 6100 | 6080 | 2011 |
| 535 | 20250204 | 103100 | 7566424930 | 6100 | 6070 | 6100 | 6070 | 18836 |
| 536 | 20250204 | 103000 | 7451851610 | 6070 | 6070 | 6070 | 6060 | 2052 |
| 537 | 20250204 | 102900 | 7439406130 | 6060 | 6070 | 6070 | 6060 | 4544 |
| 538 | 20250204 | 102800 | 7411824610 | 6070 | 6070 | 6070 | 6060 | 1229 |
| 539 | 20250204 | 102700 | 7404367740 | 6070 | 6070 | 6070 | 6060 | 2123 |
| 540 | 20250204 | 102600 | 7391497420 | 6060 | 6090 | 6090 | 6060 | 5919 |
| 541 | 20250204 | 102500 | 7355527670 | 6090 | 6090 | 6090 | 6080 | 497 |
| 542 | 20250204 | 102400 | 7352502940 | 6090 | 6100 | 6100 | 6080 | 3461 |
| 543 | 20250204 | 102300 | 7331424890 | 6090 | 6090 | 6100 | 6080 | 2772 |
| 544 | 20250204 | 102200 | 7314540990 | 6100 | 6090 | 6100 | 6090 | 6184 |
| 545 | 20250204 | 102100 | 7276872940 | 6100 | 6100 | 6100 | 6090 | 414 |
| 546 | 20250204 | 102000 | 7274349240 | 6100 | 6090 | 6100 | 6090 | 1898 |
| 547 | 20250204 | 101900 | 7262783990 | 6100 | 6080 | 6100 | 6080 | 7161 |
| 548 | 20250204 | 101800 | 7219179870 | 6080 | 6080 | 6090 | 6080 | 5045 |
| 549 | 20250204 | 101700 | 7188462700 | 6080 | 6090 | 6090 | 6080 | 904 |
| 550 | 20250204 | 101600 | 7182961930 | 6090 | 6080 | 6090 | 6080 | 1362 |
| 551 | 20250204 | 101500 | 7174677060 | 6080 | 6090 | 6090 | 6080 | 2443 |
| 552 | 20250204 | 101400 | 7159817730 | 6090 | 6080 | 6090 | 6080 | 1421 |
| 553 | 20250204 | 101300 | 7151171840 | 6080 | 6070 | 6080 | 6070 | 4322 |
| 554 | 20250204 | 101200 | 7124917860 | 6070 | 6070 | 6080 | 6060 | 2531 |
| 555 | 20250204 | 101100 | 7109556930 | 6080 | 6090 | 6090 | 6080 | 2491 |
| 556 | 20250204 | 101000 | 7094401910 | 6090 | 6090 | 6090 | 6090 | 835 |
| 557 | 20250204 | 100900 | 7089316760 | 6090 | 6080 | 6090 | 6070 | 6514 |
| 558 | 20250204 | 100800 | 7049719650 | 6070 | 6070 | 6080 | 6070 | 2422 |
| 559 | 20250204 | 100700 | 7035016010 | 6070 | 6080 | 6080 | 6070 | 3222 |
| 560 | 20250204 | 100600 | 7015448780 | 6080 | 6080 | 6080 | 6070 | 7355 |
| 561 | 20250204 | 100500 | 6970734430 | 6080 | 6080 | 6090 | 6080 | 8894 |
| 562 | 20250204 | 100400 | 6916646380 | 6090 | 6080 | 6100 | 6080 | 20484 |
| 563 | 20250204 | 100300 | 6791900740 | 6080 | 6070 | 6090 | 6060 | 19394 |
| 564 | 20250204 | 100200 | 6673954440 | 6060 | 6070 | 6070 | 6060 | 10271 |
| 565 | 20250204 | 100100 | 6611685510 | 6060 | 6060 | 6070 | 6060 | 6186 |
| 566 | 20250204 | 100000 | 6574167790 | 6060 | 6070 | 6070 | 6050 | 3177 |
| 567 | 20250204 | 095900 | 6554926810 | 6070 | 6060 | 6070 | 6060 | 3966 |
| 568 | 20250204 | 095800 | 6530871170 | 6060 | 6050 | 6070 | 6040 | 15884 |
| 569 | 20250204 | 095700 | 6434732230 | 6040 | 6040 | 6050 | 6040 | 6041 |
| 570 | 20250204 | 095600 | 6398239830 | 6050 | 6040 | 6050 | 6040 | 6292 |
| 571 | 20250204 | 095500 | 6360191270 | 6040 | 6040 | 6050 | 6030 | 6297 |
| 572 | 20250204 | 095400 | 6322157000 | 6030 | 6020 | 6040 | 6020 | 2582 |
| 573 | 20250204 | 095300 | 6306591540 | 6020 | 6020 | 6030 | 6020 | 3106 |
| 574 | 20250204 | 095200 | 6287885120 | 6030 | 6030 | 6030 | 6020 | 2559 |
| 575 | 20250204 | 095100 | 6272454930 | 6030 | 6020 | 6030 | 6020 | 1043 |
| 576 | 20250204 | 095000 | 6266172030 | 6030 | 6020 | 6030 | 6020 | 4203 |
| 577 | 20250204 | 094900 | 6240864620 | 6020 | 6010 | 6020 | 6010 | 2421 |
| 578 | 20250204 | 094800 | 6226296300 | 6010 | 6000 | 6030 | 6000 | 14392 |
| 579 | 20250204 | 094700 | 6139898910 | 6000 | 5990 | 6000 | 5980 | 12840 |
| 580 | 20250204 | 094600 | 6062990580 | 5990 | 6000 | 6010 | 5990 | 11409 |
| 581 | 20250204 | 094500 | 5994630410 | 6000 | 6010 | 6010 | 5990 | 8548 |
| 582 | 20250204 | 094400 | 5943332500 | 6010 | 6010 | 6030 | 5980 | 28983 |
| 583 | 20250204 | 094300 | 5769495940 | 6010 | 6040 | 6040 | 6010 | 36300 |
| 584 | 20250204 | 094200 | 5550860690 | 6040 | 6030 | 6050 | 6030 | 4608 |
| 585 | 20250204 | 094100 | 5523027700 | 6040 | 6040 | 6050 | 6030 | 9597 |
| 586 | 20250204 | 094000 | 5465073430 | 6050 | 6050 | 6050 | 6040 | 2755 |
| 587 | 20250204 | 093900 | 5448425560 | 6050 | 6040 | 6050 | 6040 | 5187 |
| 588 | 20250204 | 093800 | 5417067890 | 6040 | 6050 | 6060 | 6040 | 5752 |
| 589 | 20250204 | 093700 | 5382292740 | 6050 | 6060 | 6060 | 6050 | 3698 |
| 590 | 20250204 | 093600 | 5359905400 | 6060 | 6060 | 6060 | 6040 | 8118 |
| 591 | 20250204 | 093500 | 5310785270 | 6050 | 6050 | 6060 | 6050 | 7829 |
| 592 | 20250204 | 093400 | 5263404740 | 6060 | 6050 | 6080 | 6050 | 6236 |
| 593 | 20250204 | 093300 | 5225602690 | 6060 | 6050 | 6060 | 6040 | 2086 |
| 594 | 20250204 | 093200 | 5212982700 | 6060 | 6060 | 6060 | 6040 | 5255 |
| 595 | 20250204 | 093100 | 5181188990 | 6050 | 6040 | 6050 | 6040 | 6745 |
| 596 | 20250204 | 093000 | 5140412630 | 6040 | 6040 | 6050 | 6040 | 9336 |
| 597 | 20250204 | 092900 | 5084012010 | 6040 | 6050 | 6060 | 6040 | 8210 |
| 598 | 20250204 | 092800 | 5034394030 | 6060 | 6060 | 6060 | 6050 | 8374 |
| 599 | 20250204 | 092700 | 4983728770 | 6050 | 6070 | 6070 | 6050 | 4303 |
| 600 | 20250204 | 092600 | 4957662770 | 6060 | 6070 | 6080 | 6060 | 6633 |
| 601 | 20250204 | 092500 | 4917416230 | 6080 | 6060 | 6080 | 6060 | 1742 |
| 602 | 20250204 | 092400 | 4906845790 | 6080 | 6080 | 6080 | 6050 | 5210 |
| 603 | 20250204 | 092300 | 4875281470 | 6080 | 6070 | 6100 | 6060 | 16188 |
| 604 | 20250204 | 092200 | 4776828260 | 6070 | 6060 | 6070 | 6040 | 4412 |
| 605 | 20250204 | 092100 | 4750071380 | 6050 | 6060 | 6060 | 6040 | 11580 |
| 606 | 20250204 | 092000 | 4679983420 | 6050 | 6040 | 6060 | 6040 | 12076 |
| 607 | 20250204 | 091900 | 4606978670 | 6050 | 6060 | 6060 | 6040 | 9607 |
| 608 | 20250204 | 091800 | 4548877010 | 6060 | 6060 | 6070 | 6050 | 7943 |
| 609 | 20250204 | 091700 | 4500773670 | 6060 | 6070 | 6070 | 6060 | 10189 |
| 610 | 20250204 | 091600 | 4438977950 | 6080 | 6080 | 6090 | 6070 | 11028 |
| 611 | 20250204 | 091500 | 4371903210 | 6070 | 6070 | 6090 | 6060 | 8099 |
| 612 | 20250204 | 091400 | 4322678650 | 6070 | 6080 | 6080 | 6060 | 9828 |
| 613 | 20250204 | 091300 | 4263015370 | 6080 | 6060 | 6090 | 6060 | 15283 |
| 614 | 20250204 | 091200 | 4170196700 | 6060 | 6030 | 6060 | 6020 | 20178 |
| 615 | 20250204 | 091100 | 4048355000 | 6030 | 6060 | 6060 | 6030 | 22734 |
| 616 | 20250204 | 091000 | 3911015720 | 6050 | 6090 | 6100 | 6050 | 32153 |
| 617 | 20250204 | 090900 | 3715570450 | 6090 | 6090 | 6100 | 6070 | 22909 |
| 618 | 20250204 | 090800 | 3576157360 | 6090 | 6100 | 6100 | 6070 | 14530 |
| 619 | 20250204 | 090700 | 3487722240 | 6090 | 6050 | 6100 | 6040 | 25753 |
| 620 | 20250204 | 090600 | 3331597210 | 6050 | 6100 | 6110 | 6040 | 66043 |
| 621 | 20250204 | 090500 | 2930457220 | 6100 | 6110 | 6120 | 6100 | 30401 |
| 622 | 20250204 | 090400 | 2744735600 | 6100 | 6130 | 6150 | 6100 | 42154 |
| 623 | 20250204 | 090300 | 2486928760 | 6120 | 6140 | 6170 | 6110 | 43594 |
| 624 | 20250204 | 090200 | 2219574670 | 6140 | 6190 | 6220 | 6130 | 73415 |
| 625 | 20250204 | 090100 | 1766977770 | 6190 | 6130 | 6210 | 6130 | 113470 |
| 626 | 20250204 | 090000 | 1065856520 | 6130 | 6190 | 6210 | 6130 | 172554 |