33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250220 | 192700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 194363 |
| 3 | 20250220 | 192600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 4 | 20250220 | 192500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 5 | 20250220 | 192400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 6 | 20250220 | 192300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 7 | 20250220 | 192200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 8 | 20250220 | 192100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 9 | 20250220 | 192000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 10 | 20250220 | 191900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 11 | 20250220 | 191800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 12 | 20250220 | 191700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 13 | 20250220 | 191600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 14 | 20250220 | 191500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 15 | 20250220 | 191400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 16 | 20250220 | 191300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 17 | 20250220 | 191200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 18 | 20250220 | 191100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 19 | 20250220 | 191000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 20 | 20250220 | 190900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 21 | 20250220 | 190800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 22 | 20250220 | 190700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 23 | 20250220 | 190600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 24 | 20250220 | 190500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 25 | 20250220 | 190400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 26 | 20250220 | 190300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 27 | 20250220 | 190200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 28 | 20250220 | 190100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 29 | 20250220 | 190000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 30 | 20250220 | 185900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 31 | 20250220 | 185800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 32 | 20250220 | 185700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 194363 |
| 33 | 20250220 | 185600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 34 | 20250220 | 185500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 35 | 20250220 | 185400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 36 | 20250220 | 185300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 37 | 20250220 | 185200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 38 | 20250220 | 185100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 39 | 20250220 | 185000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 40 | 20250220 | 184900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 41 | 20250220 | 184800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 42 | 20250220 | 184700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 43 | 20250220 | 184600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 44 | 20250220 | 184500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 45 | 20250220 | 184400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 46 | 20250220 | 184300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 47 | 20250220 | 184200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 48 | 20250220 | 184100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 49 | 20250220 | 184000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 50 | 20250220 | 183900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 51 | 20250220 | 183800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 52 | 20250220 | 183700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 53 | 20250220 | 183600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 54 | 20250220 | 183500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 55 | 20250220 | 183400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 56 | 20250220 | 183300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 57 | 20250220 | 183200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 58 | 20250220 | 183100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 59 | 20250220 | 183000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 60 | 20250220 | 182900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 61 | 20250220 | 182800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 62 | 20250220 | 182700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 194363 |
| 63 | 20250220 | 182600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 64 | 20250220 | 182500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 65 | 20250220 | 182400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 66 | 20250220 | 182300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 67 | 20250220 | 182200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 68 | 20250220 | 182100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 69 | 20250220 | 182000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 70 | 20250220 | 181900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 71 | 20250220 | 181800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 72 | 20250220 | 181700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 73 | 20250220 | 181600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 74 | 20250220 | 181500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 75 | 20250220 | 181400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 76 | 20250220 | 181300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 77 | 20250220 | 181200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 78 | 20250220 | 181100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 79 | 20250220 | 181000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 80 | 20250220 | 180900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 81 | 20250220 | 180800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 82 | 20250220 | 180700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 83 | 20250220 | 180600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 84 | 20250220 | 180500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 85 | 20250220 | 180400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 86 | 20250220 | 180300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 87 | 20250220 | 180200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 88 | 20250220 | 180100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 89 | 20250220 | 180000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 90 | 20250220 | 175900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 91 | 20250220 | 175800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 92 | 20250220 | 175700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 194363 |
| 93 | 20250220 | 175600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 94 | 20250220 | 175500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 95 | 20250220 | 175400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 96 | 20250220 | 175300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 97 | 20250220 | 175200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 98 | 20250220 | 175100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 99 | 20250220 | 175000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 100 | 20250220 | 174900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 101 | 20250220 | 174800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 102 | 20250220 | 174700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 103 | 20250220 | 174600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 104 | 20250220 | 174500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 105 | 20250220 | 174400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 106 | 20250220 | 174300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 107 | 20250220 | 174200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 108 | 20250220 | 174100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 109 | 20250220 | 174000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 110 | 20250220 | 173900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 111 | 20250220 | 173800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 112 | 20250220 | 173700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 113 | 20250220 | 173600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 114 | 20250220 | 173500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 115 | 20250220 | 173400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 116 | 20250220 | 173300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 117 | 20250220 | 173200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 118 | 20250220 | 173100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 119 | 20250220 | 173000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 120 | 20250220 | 172900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 121 | 20250220 | 172800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 122 | 20250220 | 172700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 194363 |
| 123 | 20250220 | 172600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 124 | 20250220 | 172500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 125 | 20250220 | 172400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 126 | 20250220 | 172300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 127 | 20250220 | 172200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 128 | 20250220 | 172100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 129 | 20250220 | 172000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 130 | 20250220 | 171900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 131 | 20250220 | 171800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 132 | 20250220 | 171700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 133 | 20250220 | 171600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 134 | 20250220 | 171500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 135 | 20250220 | 171400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 136 | 20250220 | 171300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 137 | 20250220 | 171200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 138 | 20250220 | 171100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 139 | 20250220 | 171000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 140 | 20250220 | 170900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 141 | 20250220 | 170800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 142 | 20250220 | 170700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 143 | 20250220 | 170600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 144 | 20250220 | 170500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 145 | 20250220 | 170400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 146 | 20250220 | 170300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 147 | 20250220 | 170200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 148 | 20250220 | 170100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 149 | 20250220 | 170000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 150 | 20250220 | 165900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 151 | 20250220 | 165800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 152 | 20250220 | 165700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 194363 |
| 153 | 20250220 | 165600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 154 | 20250220 | 165500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 155 | 20250220 | 165400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 156 | 20250220 | 165300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 157 | 20250220 | 165200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 158 | 20250220 | 165100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 159 | 20250220 | 165000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 160 | 20250220 | 164900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 161 | 20250220 | 164800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 162 | 20250220 | 164700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 163 | 20250220 | 164600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 164 | 20250220 | 164500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 165 | 20250220 | 164400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 166 | 20250220 | 164300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 167 | 20250220 | 164200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 168 | 20250220 | 164100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 169 | 20250220 | 164000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 170 | 20250220 | 163900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 171 | 20250220 | 163800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 172 | 20250220 | 163700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 173 | 20250220 | 163600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 174 | 20250220 | 163500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 175 | 20250220 | 163400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 176 | 20250220 | 163300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 177 | 20250220 | 163200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 178 | 20250220 | 163100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 179 | 20250220 | 163000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 180 | 20250220 | 162900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 181 | 20250220 | 162800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 182 | 20250220 | 162700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 194363 |
| 183 | 20250220 | 162600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 184 | 20250220 | 162500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 185 | 20250220 | 162400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 186 | 20250220 | 162300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 187 | 20250220 | 162200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 188 | 20250220 | 162100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 189 | 20250220 | 162000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 190 | 20250220 | 161900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 191 | 20250220 | 161800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 192 | 20250220 | 161700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 193 | 20250220 | 161600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 194 | 20250220 | 161500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 195 | 20250220 | 161400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 196 | 20250220 | 161300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 197 | 20250220 | 161200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 198 | 20250220 | 161100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 199 | 20250220 | 161000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 200 | 20250220 | 160900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 201 | 20250220 | 160800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 202 | 20250220 | 160700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 203 | 20250220 | 160600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 204 | 20250220 | 160500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 205 | 20250220 | 160400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 206 | 20250220 | 160300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 207 | 20250220 | 160200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 208 | 20250220 | 160100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 209 | 20250220 | 160000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 210 | 20250220 | 155900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 211 | 20250220 | 155800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 212 | 20250220 | 155700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 194363 |
| 213 | 20250220 | 155600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 214 | 20250220 | 155500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 215 | 20250220 | 155400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 216 | 20250220 | 155300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 217 | 20250220 | 155200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 218 | 20250220 | 155100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 219 | 20250220 | 155000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 220 | 20250220 | 154900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 221 | 20250220 | 154800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 222 | 20250220 | 154700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 223 | 20250220 | 154600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 224 | 20250220 | 154500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 225 | 20250220 | 154400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 226 | 20250220 | 154300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 227 | 20250220 | 154200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 228 | 20250220 | 154100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 229 | 20250220 | 154000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 230 | 20250220 | 153900 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 231 | 20250220 | 153800 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 232 | 20250220 | 153700 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 233 | 20250220 | 153600 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 234 | 20250220 | 153500 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 235 | 20250220 | 153400 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 236 | 20250220 | 153300 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 237 | 20250220 | 153200 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 238 | 20250220 | 153100 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 0 |
| 239 | 20250220 | 153000 | 218649111060 | 6600 | 6600 | 6600 | 6600 | 194363 |
| 240 | 20250220 | 152900 | 217366315260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 241 | 20250220 | 152800 | 217366315260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 242 | 20250220 | 152700 | 217366315260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 243 | 20250220 | 152600 | 217366315260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 244 | 20250220 | 152500 | 217366315260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 245 | 20250220 | 152400 | 217366315260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 246 | 20250220 | 152300 | 217366315260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 247 | 20250220 | 152200 | 217366315260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 248 | 20250220 | 152100 | 217366315260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 249 | 20250220 | 152000 | 217366315260 | 6640 | 6640 | 6640 | 6640 | 0 |
| 250 | 20250220 | 151900 | 217366315260 | 6640 | 6660 | 6670 | 6630 | 49498 |
| 251 | 20250220 | 151800 | 217037337250 | 6660 | 6680 | 6680 | 6650 | 21672 |
| 252 | 20250220 | 151700 | 216892927330 | 6670 | 6660 | 6680 | 6660 | 12993 |
| 253 | 20250220 | 151600 | 216806302540 | 6670 | 6660 | 6680 | 6660 | 15310 |
| 254 | 20250220 | 151500 | 216704252130 | 6660 | 6670 | 6670 | 6660 | 25936 |
| 255 | 20250220 | 151400 | 216531388130 | 6660 | 6660 | 6670 | 6650 | 12137 |
| 256 | 20250220 | 151300 | 216450572300 | 6650 | 6650 | 6670 | 6640 | 24191 |
| 257 | 20250220 | 151200 | 216289721640 | 6650 | 6640 | 6670 | 6640 | 16217 |
| 258 | 20250220 | 151100 | 216181844330 | 6640 | 6690 | 6700 | 6640 | 61629 |
| 259 | 20250220 | 151000 | 215771521780 | 6680 | 6690 | 6700 | 6680 | 13256 |
| 260 | 20250220 | 150900 | 215682878060 | 6690 | 6700 | 6700 | 6680 | 21384 |
| 261 | 20250220 | 150800 | 215539825550 | 6690 | 6680 | 6710 | 6670 | 29481 |
| 262 | 20250220 | 150700 | 215342678450 | 6680 | 6670 | 6680 | 6650 | 78017 |
| 263 | 20250220 | 150600 | 214822901960 | 6670 | 6710 | 6720 | 6660 | 110532 |
| 264 | 20250220 | 150500 | 214083338100 | 6720 | 6730 | 6730 | 6710 | 27018 |
| 265 | 20250220 | 150400 | 213901899240 | 6730 | 6750 | 6750 | 6720 | 18191 |
| 266 | 20250220 | 150300 | 213779489610 | 6750 | 6750 | 6750 | 6730 | 6199 |
| 267 | 20250220 | 150200 | 213737745830 | 6740 | 6730 | 6750 | 6730 | 5600 |
| 268 | 20250220 | 150100 | 213700007070 | 6720 | 6760 | 6770 | 6720 | 21884 |
| 269 | 20250220 | 150000 | 213552573380 | 6750 | 6770 | 6790 | 6750 | 9792 |
| 270 | 20250220 | 145900 | 213486371940 | 6770 | 6790 | 6800 | 6760 | 12853 |
| 271 | 20250220 | 145800 | 213399289280 | 6800 | 6760 | 6810 | 6760 | 20439 |
| 272 | 20250220 | 145700 | 213260366830 | 6770 | 6770 | 6790 | 6760 | 8950 |
| 273 | 20250220 | 145600 | 213199813440 | 6790 | 6780 | 6790 | 6770 | 6119 |
| 274 | 20250220 | 145500 | 213158343500 | 6780 | 6770 | 6800 | 6770 | 8193 |
| 275 | 20250220 | 145400 | 213102732290 | 6770 | 6780 | 6790 | 6760 | 9495 |
| 276 | 20250220 | 145300 | 213038395980 | 6790 | 6780 | 6790 | 6770 | 10222 |
| 277 | 20250220 | 145200 | 212969064630 | 6790 | 6810 | 6810 | 6780 | 18794 |
| 278 | 20250220 | 145100 | 212841355540 | 6810 | 6820 | 6820 | 6780 | 45611 |
| 279 | 20250220 | 145000 | 212530905910 | 6810 | 6800 | 6820 | 6790 | 28072 |
| 280 | 20250220 | 144900 | 212339693720 | 6790 | 6780 | 6800 | 6770 | 23466 |
| 281 | 20250220 | 144800 | 212180369650 | 6780 | 6760 | 6790 | 6750 | 16881 |
| 282 | 20250220 | 144700 | 212066055930 | 6750 | 6750 | 6760 | 6740 | 5591 |
| 283 | 20250220 | 144600 | 212028337310 | 6750 | 6730 | 6750 | 6730 | 6509 |
| 284 | 20250220 | 144500 | 211984447430 | 6730 | 6730 | 6740 | 6720 | 5479 |
| 285 | 20250220 | 144400 | 211947584930 | 6720 | 6730 | 6740 | 6720 | 3660 |
| 286 | 20250220 | 144300 | 211922956950 | 6740 | 6730 | 6750 | 6720 | 5111 |
| 287 | 20250220 | 144200 | 211888545940 | 6730 | 6740 | 6740 | 6720 | 5497 |
| 288 | 20250220 | 144100 | 211851549880 | 6730 | 6740 | 6760 | 6730 | 3725 |
| 289 | 20250220 | 144000 | 211826438200 | 6730 | 6730 | 6760 | 6710 | 20455 |
| 290 | 20250220 | 143900 | 211688889760 | 6730 | 6740 | 6750 | 6710 | 19216 |
| 291 | 20250220 | 143800 | 211559663250 | 6730 | 6750 | 6760 | 6720 | 30873 |
| 292 | 20250220 | 143700 | 211351566590 | 6740 | 6720 | 6760 | 6720 | 25328 |
| 293 | 20250220 | 143600 | 211180807030 | 6730 | 6700 | 6730 | 6700 | 34815 |
| 294 | 20250220 | 143500 | 210946914000 | 6710 | 6730 | 6740 | 6710 | 46427 |
| 295 | 20250220 | 143400 | 210635020530 | 6730 | 6740 | 6740 | 6730 | 11297 |
| 296 | 20250220 | 143300 | 210558941950 | 6740 | 6750 | 6750 | 6730 | 12796 |
| 297 | 20250220 | 143200 | 210472729050 | 6740 | 6750 | 6760 | 6730 | 13135 |
| 298 | 20250220 | 143100 | 210384197690 | 6760 | 6790 | 6790 | 6750 | 13687 |
| 299 | 20250220 | 143000 | 210291603190 | 6790 | 6770 | 6790 | 6760 | 2179 |
| 300 | 20250220 | 142900 | 210276834580 | 6770 | 6800 | 6800 | 6760 | 15827 |
| 301 | 20250220 | 142800 | 210169444400 | 6800 | 6800 | 6820 | 6790 | 42769 |
| 302 | 20250220 | 142700 | 209878301320 | 6800 | 6730 | 6820 | 6710 | 49338 |
| 303 | 20250220 | 142600 | 209544226520 | 6730 | 6740 | 6750 | 6720 | 22452 |
| 304 | 20250220 | 142500 | 209393228930 | 6740 | 6760 | 6760 | 6730 | 20074 |
| 305 | 20250220 | 142400 | 209257912490 | 6760 | 6770 | 6770 | 6750 | 13310 |
| 306 | 20250220 | 142300 | 209168038750 | 6790 | 6800 | 6800 | 6750 | 7281 |
| 307 | 20250220 | 142200 | 209118777510 | 6800 | 6780 | 6800 | 6770 | 9477 |
| 308 | 20250220 | 142100 | 209054415340 | 6780 | 6790 | 6800 | 6780 | 8773 |
| 309 | 20250220 | 142000 | 208994810350 | 6800 | 6760 | 6800 | 6750 | 25993 |
| 310 | 20250220 | 141900 | 208818479160 | 6750 | 6740 | 6760 | 6730 | 18364 |
| 311 | 20250220 | 141800 | 208694582450 | 6740 | 6760 | 6760 | 6730 | 15118 |
| 312 | 20250220 | 141700 | 208592673100 | 6750 | 6730 | 6760 | 6720 | 24042 |
| 313 | 20250220 | 141600 | 208430620890 | 6720 | 6740 | 6750 | 6720 | 45031 |
| 314 | 20250220 | 141500 | 208127291520 | 6750 | 6780 | 6780 | 6740 | 54467 |
| 315 | 20250220 | 141400 | 207759361410 | 6780 | 6790 | 6790 | 6770 | 18777 |
| 316 | 20250220 | 141300 | 207632105350 | 6790 | 6790 | 6800 | 6780 | 8342 |
| 317 | 20250220 | 141200 | 207575475560 | 6790 | 6790 | 6810 | 6780 | 15741 |
| 318 | 20250220 | 141100 | 207468545730 | 6790 | 6780 | 6790 | 6760 | 44525 |
| 319 | 20250220 | 141000 | 207167017400 | 6780 | 6810 | 6810 | 6770 | 20410 |
| 320 | 20250220 | 140900 | 207028610580 | 6790 | 6810 | 6810 | 6790 | 15352 |
| 321 | 20250220 | 140800 | 206924190720 | 6810 | 6830 | 6830 | 6810 | 13582 |
| 322 | 20250220 | 140700 | 206831616910 | 6830 | 6840 | 6840 | 6830 | 10538 |
| 323 | 20250220 | 140600 | 206759616870 | 6840 | 6840 | 6850 | 6830 | 10437 |
| 324 | 20250220 | 140500 | 206688208700 | 6840 | 6830 | 6840 | 6820 | 6647 |
| 325 | 20250220 | 140400 | 206642779300 | 6830 | 6850 | 6850 | 6820 | 9669 |
| 326 | 20250220 | 140300 | 206576712070 | 6850 | 6820 | 6850 | 6820 | 3665 |
| 327 | 20250220 | 140200 | 206551647190 | 6830 | 6840 | 6840 | 6820 | 10250 |
| 328 | 20250220 | 140100 | 206481588430 | 6840 | 6820 | 6840 | 6810 | 6678 |
| 329 | 20250220 | 140000 | 206436019030 | 6810 | 6820 | 6830 | 6810 | 5083 |
| 330 | 20250220 | 135900 | 206401353380 | 6820 | 6820 | 6820 | 6800 | 23144 |
| 331 | 20250220 | 135800 | 206243760190 | 6820 | 6810 | 6820 | 6810 | 15918 |
| 332 | 20250220 | 135700 | 206135283930 | 6810 | 6830 | 6830 | 6810 | 5662 |
| 333 | 20250220 | 135600 | 206096657130 | 6830 | 6840 | 6840 | 6820 | 12382 |
| 334 | 20250220 | 135500 | 206012117910 | 6830 | 6820 | 6850 | 6820 | 26100 |
| 335 | 20250220 | 135400 | 205833741660 | 6820 | 6810 | 6840 | 6800 | 37813 |
| 336 | 20250220 | 135300 | 205575891050 | 6810 | 6790 | 6820 | 6790 | 32866 |
| 337 | 20250220 | 135200 | 205352407030 | 6790 | 6820 | 6830 | 6770 | 101906 |
| 338 | 20250220 | 135100 | 204659246030 | 6820 | 6820 | 6830 | 6810 | 18457 |
| 339 | 20250220 | 135000 | 204533383880 | 6820 | 6820 | 6830 | 6810 | 22091 |
| 340 | 20250220 | 134900 | 204382755510 | 6830 | 6830 | 6840 | 6820 | 25519 |
| 341 | 20250220 | 134800 | 204208553150 | 6830 | 6860 | 6870 | 6830 | 16449 |
| 342 | 20250220 | 134700 | 204095976760 | 6850 | 6860 | 6880 | 6850 | 19271 |
| 343 | 20250220 | 134600 | 203963766600 | 6860 | 6850 | 6870 | 6850 | 17324 |
| 344 | 20250220 | 134500 | 203844962260 | 6850 | 6830 | 6850 | 6830 | 26278 |
| 345 | 20250220 | 134400 | 203665235870 | 6830 | 6880 | 6880 | 6820 | 83647 |
| 346 | 20250220 | 134300 | 203092725680 | 6870 | 6910 | 6910 | 6870 | 29416 |
| 347 | 20250220 | 134200 | 202890148910 | 6910 | 6900 | 6920 | 6890 | 8209 |
| 348 | 20250220 | 134100 | 202833496840 | 6900 | 6900 | 6910 | 6890 | 17842 |
| 349 | 20250220 | 134000 | 202710446990 | 6900 | 6920 | 6920 | 6890 | 14527 |
| 350 | 20250220 | 133900 | 202610246320 | 6910 | 6920 | 6930 | 6900 | 10717 |
| 351 | 20250220 | 133800 | 202536179230 | 6910 | 6930 | 6930 | 6910 | 8685 |
| 352 | 20250220 | 133700 | 202476113550 | 6940 | 6930 | 6960 | 6920 | 7610 |
| 353 | 20250220 | 133600 | 202423306360 | 6930 | 6930 | 6940 | 6920 | 6722 |
| 354 | 20250220 | 133500 | 202376756300 | 6940 | 6960 | 6960 | 6910 | 16578 |
| 355 | 20250220 | 133400 | 202261797250 | 6950 | 6940 | 6980 | 6940 | 21682 |
| 356 | 20250220 | 133300 | 202110810540 | 6950 | 6900 | 6960 | 6890 | 63438 |
| 357 | 20250220 | 133200 | 201671529900 | 6900 | 6900 | 6910 | 6890 | 14491 |
| 358 | 20250220 | 133100 | 201571493880 | 6910 | 6910 | 6920 | 6900 | 12551 |
| 359 | 20250220 | 133000 | 201484797200 | 6910 | 6910 | 6920 | 6900 | 18084 |
| 360 | 20250220 | 132900 | 201359827480 | 6900 | 6910 | 6910 | 6890 | 41007 |
| 361 | 20250220 | 132800 | 201076862200 | 6900 | 6930 | 6940 | 6900 | 22262 |
| 362 | 20250220 | 132700 | 200922940720 | 6930 | 6930 | 6940 | 6920 | 26261 |
| 363 | 20250220 | 132600 | 200740928650 | 6920 | 6920 | 6940 | 6910 | 12877 |
| 364 | 20250220 | 132500 | 200651754410 | 6920 | 6910 | 6930 | 6900 | 23024 |
| 365 | 20250220 | 132400 | 200492601490 | 6920 | 6930 | 6940 | 6900 | 21292 |
| 366 | 20250220 | 132300 | 200345433590 | 6940 | 6920 | 6940 | 6900 | 78746 |
| 367 | 20250220 | 132200 | 199800884730 | 6940 | 6960 | 6960 | 6910 | 42767 |
| 368 | 20250220 | 132100 | 199504678320 | 6950 | 6950 | 6970 | 6950 | 8815 |
| 369 | 20250220 | 132000 | 199443344430 | 6950 | 6970 | 6970 | 6940 | 15129 |
| 370 | 20250220 | 131900 | 199338089180 | 6970 | 6980 | 6990 | 6960 | 22710 |
| 371 | 20250220 | 131800 | 199179733040 | 6980 | 6940 | 6980 | 6920 | 19460 |
| 372 | 20250220 | 131700 | 199044531780 | 6930 | 6940 | 6950 | 6910 | 76296 |
| 373 | 20250220 | 131600 | 198516096370 | 6940 | 6950 | 6960 | 6930 | 36136 |
| 374 | 20250220 | 131500 | 198265234100 | 6950 | 6970 | 6980 | 6940 | 30773 |
| 375 | 20250220 | 131400 | 198051314670 | 6980 | 6980 | 6980 | 6960 | 18558 |
| 376 | 20250220 | 131300 | 197922025440 | 6980 | 6990 | 6990 | 6980 | 11781 |
| 377 | 20250220 | 131200 | 197839765080 | 6990 | 6960 | 7000 | 6950 | 34823 |
| 378 | 20250220 | 131100 | 197596914320 | 6950 | 6960 | 6960 | 6950 | 24713 |
| 379 | 20250220 | 131000 | 197425116500 | 6960 | 6970 | 6970 | 6940 | 59990 |
| 380 | 20250220 | 130900 | 197007960880 | 6970 | 7030 | 7040 | 6970 | 77932 |
| 381 | 20250220 | 130800 | 196462771630 | 7040 | 7040 | 7050 | 7020 | 18235 |
| 382 | 20250220 | 130700 | 196334509890 | 7040 | 7060 | 7070 | 7040 | 16447 |
| 383 | 20250220 | 130600 | 196218576050 | 7060 | 7100 | 7100 | 7060 | 15599 |
| 384 | 20250220 | 130500 | 196108200890 | 7100 | 7110 | 7120 | 7090 | 9040 |
| 385 | 20250220 | 130400 | 196044006040 | 7110 | 7110 | 7110 | 7080 | 17593 |
| 386 | 20250220 | 130300 | 195919124260 | 7100 | 7110 | 7120 | 7100 | 13866 |
| 387 | 20250220 | 130200 | 195820511950 | 7110 | 7100 | 7120 | 7090 | 27470 |
| 388 | 20250220 | 130100 | 195625185080 | 7110 | 7080 | 7110 | 7070 | 22873 |
| 389 | 20250220 | 130000 | 195462986640 | 7080 | 7080 | 7100 | 7060 | 25347 |
| 390 | 20250220 | 125900 | 195283477770 | 7090 | 7060 | 7090 | 7050 | 9350 |
| 391 | 20250220 | 125800 | 195217326900 | 7050 | 7040 | 7070 | 7040 | 14481 |
| 392 | 20250220 | 125700 | 195115147430 | 7050 | 7040 | 7050 | 7030 | 3600 |
| 393 | 20250220 | 125600 | 195089802140 | 7050 | 7050 | 7050 | 7020 | 12422 |
| 394 | 20250220 | 125500 | 195002464820 | 7050 | 7040 | 7070 | 7040 | 6426 |
| 395 | 20250220 | 125400 | 194957122990 | 7050 | 7060 | 7060 | 7040 | 7511 |
| 396 | 20250220 | 125300 | 194904182000 | 7050 | 7030 | 7070 | 7020 | 14992 |
| 397 | 20250220 | 125200 | 194798573660 | 7020 | 7040 | 7050 | 7020 | 13078 |
| 398 | 20250220 | 125100 | 194706620160 | 7050 | 7040 | 7050 | 7030 | 9010 |
| 399 | 20250220 | 125000 | 194643185830 | 7040 | 7060 | 7060 | 7040 | 12666 |
| 400 | 20250220 | 124900 | 194553952260 | 7050 | 7080 | 7080 | 7050 | 9661 |
| 401 | 20250220 | 124800 | 194485688550 | 7080 | 7100 | 7100 | 7070 | 7521 |
| 402 | 20250220 | 124700 | 194432422420 | 7090 | 7080 | 7100 | 7070 | 14442 |
| 403 | 20250220 | 124600 | 194330157160 | 7080 | 7060 | 7080 | 7050 | 11907 |
| 404 | 20250220 | 124500 | 194246034530 | 7060 | 7030 | 7060 | 7030 | 12614 |
| 405 | 20250220 | 124400 | 194157151850 | 7040 | 7040 | 7040 | 7030 | 6558 |
| 406 | 20250220 | 124300 | 194111034550 | 7040 | 7050 | 7050 | 7030 | 26227 |
| 407 | 20250220 | 124200 | 193926431610 | 7050 | 7040 | 7060 | 7040 | 4357 |
| 408 | 20250220 | 124100 | 193895712720 | 7050 | 7060 | 7070 | 7040 | 7695 |
| 409 | 20250220 | 124000 | 193841481400 | 7060 | 7060 | 7070 | 7050 | 12596 |
| 410 | 20250220 | 123900 | 193752530220 | 7060 | 7050 | 7070 | 7040 | 6823 |
| 411 | 20250220 | 123800 | 193704419710 | 7050 | 7060 | 7060 | 7040 | 13219 |
| 412 | 20250220 | 123700 | 193611190130 | 7060 | 7080 | 7080 | 7050 | 7166 |
| 413 | 20250220 | 123600 | 193560583360 | 7070 | 7060 | 7080 | 7060 | 8068 |
| 414 | 20250220 | 123500 | 193503526310 | 7060 | 7060 | 7080 | 7050 | 17674 |
| 415 | 20250220 | 123400 | 193378737760 | 7060 | 7070 | 7080 | 7060 | 10936 |
| 416 | 20250220 | 123300 | 193301484890 | 7070 | 7080 | 7090 | 7070 | 8080 |
| 417 | 20250220 | 123200 | 193244316940 | 7090 | 7110 | 7110 | 7080 | 5048 |
| 418 | 20250220 | 123100 | 193208499160 | 7110 | 7100 | 7120 | 7060 | 25792 |
| 419 | 20250220 | 123000 | 193025778570 | 7100 | 7110 | 7120 | 7100 | 17971 |
| 420 | 20250220 | 122900 | 192898097440 | 7110 | 7100 | 7130 | 7100 | 63939 |
| 421 | 20250220 | 122800 | 192443149640 | 7110 | 7070 | 7110 | 7060 | 44635 |
| 422 | 20250220 | 122700 | 192126711760 | 7060 | 7060 | 7070 | 7050 | 12026 |
| 423 | 20250220 | 122600 | 192041794640 | 7060 | 7050 | 7060 | 7040 | 9896 |
| 424 | 20250220 | 122500 | 191972016700 | 7040 | 7050 | 7060 | 7040 | 34315 |
| 425 | 20250220 | 122400 | 191730058160 | 7050 | 7000 | 7050 | 7000 | 30265 |
| 426 | 20250220 | 122300 | 191517461780 | 7010 | 6990 | 7020 | 6980 | 46470 |
| 427 | 20250220 | 122200 | 191192412600 | 6990 | 7010 | 7020 | 6980 | 107226 |
| 428 | 20250220 | 122100 | 190441707380 | 7020 | 7030 | 7040 | 7010 | 51502 |
| 429 | 20250220 | 122000 | 190080047870 | 7030 | 7040 | 7040 | 7020 | 28360 |
| 430 | 20250220 | 121900 | 189880661690 | 7040 | 7040 | 7040 | 7020 | 38416 |
| 431 | 20250220 | 121800 | 189610583120 | 7040 | 7030 | 7050 | 7020 | 42336 |
| 432 | 20250220 | 121700 | 189312679660 | 7030 | 7030 | 7060 | 7020 | 53925 |
| 433 | 20250220 | 121600 | 188932987530 | 7030 | 7100 | 7110 | 7010 | 183127 |
| 434 | 20250220 | 121500 | 187643597840 | 7110 | 7130 | 7140 | 7100 | 78326 |
| 435 | 20250220 | 121400 | 187086660650 | 7140 | 7140 | 7150 | 7140 | 6436 |
| 436 | 20250220 | 121300 | 187040692470 | 7150 | 7140 | 7150 | 7130 | 7678 |
| 437 | 20250220 | 121200 | 186985849040 | 7140 | 7140 | 7150 | 7130 | 6827 |
| 438 | 20250220 | 121100 | 186937109160 | 7140 | 7140 | 7150 | 7130 | 9347 |
| 439 | 20250220 | 121000 | 186870406350 | 7140 | 7160 | 7160 | 7140 | 5030 |
| 440 | 20250220 | 120900 | 186834470790 | 7130 | 7160 | 7180 | 7130 | 11051 |
| 441 | 20250220 | 120800 | 186755507160 | 7160 | 7180 | 7180 | 7160 | 11607 |
| 442 | 20250220 | 120700 | 186672351780 | 7170 | 7190 | 7200 | 7170 | 10315 |
| 443 | 20250220 | 120600 | 186598228810 | 7190 | 7190 | 7200 | 7170 | 7393 |
| 444 | 20250220 | 120500 | 186545098420 | 7180 | 7170 | 7190 | 7160 | 14548 |
| 445 | 20250220 | 120400 | 186440699990 | 7170 | 7180 | 7180 | 7160 | 9316 |
| 446 | 20250220 | 120300 | 186373896620 | 7170 | 7160 | 7180 | 7160 | 8775 |
| 447 | 20250220 | 120200 | 186310963400 | 7170 | 7160 | 7180 | 7160 | 10114 |
| 448 | 20250220 | 120100 | 186238452130 | 7160 | 7160 | 7160 | 7150 | 10233 |
| 449 | 20250220 | 120000 | 186165206450 | 7150 | 7140 | 7160 | 7130 | 11580 |
| 450 | 20250220 | 115900 | 186082438630 | 7140 | 7130 | 7150 | 7120 | 14759 |
| 451 | 20250220 | 115800 | 185977146240 | 7120 | 7130 | 7140 | 7110 | 26503 |
| 452 | 20250220 | 115700 | 185788428980 | 7130 | 7140 | 7150 | 7110 | 47572 |
| 453 | 20250220 | 115600 | 185449399950 | 7130 | 7170 | 7170 | 7130 | 28566 |
| 454 | 20250220 | 115500 | 185245204960 | 7160 | 7170 | 7170 | 7160 | 7275 |
| 455 | 20250220 | 115400 | 185193109090 | 7170 | 7160 | 7170 | 7150 | 10336 |
| 456 | 20250220 | 115300 | 185119074870 | 7170 | 7160 | 7170 | 7150 | 16348 |
| 457 | 20250220 | 115200 | 185002038980 | 7160 | 7160 | 7170 | 7150 | 8414 |
| 458 | 20250220 | 115100 | 184941789120 | 7170 | 7170 | 7180 | 7160 | 14533 |
| 459 | 20250220 | 115000 | 184837688320 | 7170 | 7190 | 7190 | 7170 | 7962 |
| 460 | 20250220 | 114900 | 184780566210 | 7190 | 7170 | 7200 | 7170 | 10321 |
| 461 | 20250220 | 114800 | 184706421840 | 7190 | 7130 | 7190 | 7120 | 37217 |
| 462 | 20250220 | 114700 | 184440333630 | 7130 | 7190 | 7200 | 7130 | 86590 |
| 463 | 20250220 | 114600 | 183819566760 | 7200 | 7230 | 7230 | 7190 | 48870 |
| 464 | 20250220 | 114500 | 183467385890 | 7220 | 7240 | 7250 | 7220 | 11148 |
| 465 | 20250220 | 114400 | 183386738600 | 7250 | 7230 | 7250 | 7220 | 7728 |
| 466 | 20250220 | 114300 | 183330840590 | 7220 | 7260 | 7260 | 7220 | 21670 |
| 467 | 20250220 | 114200 | 183174005690 | 7260 | 7260 | 7270 | 7250 | 10916 |
| 468 | 20250220 | 114100 | 183094744870 | 7260 | 7250 | 7270 | 7250 | 5669 |
| 469 | 20250220 | 114000 | 183053555880 | 7260 | 7250 | 7270 | 7240 | 9652 |
| 470 | 20250220 | 113900 | 182983526190 | 7250 | 7260 | 7260 | 7240 | 7430 |
| 471 | 20250220 | 113800 | 182929642360 | 7250 | 7250 | 7260 | 7240 | 18547 |
| 472 | 20250220 | 113700 | 182795143900 | 7240 | 7240 | 7250 | 7240 | 5445 |
| 473 | 20250220 | 113600 | 182755702590 | 7250 | 7230 | 7250 | 7230 | 7262 |
| 474 | 20250220 | 113500 | 182703099780 | 7240 | 7230 | 7250 | 7230 | 6708 |
| 475 | 20250220 | 113400 | 182654560170 | 7240 | 7250 | 7250 | 7220 | 20697 |
| 476 | 20250220 | 113300 | 182504940610 | 7240 | 7260 | 7260 | 7240 | 5962 |
| 477 | 20250220 | 113200 | 182461697810 | 7260 | 7260 | 7270 | 7240 | 6327 |
| 478 | 20250220 | 113100 | 182415787710 | 7250 | 7230 | 7270 | 7220 | 20310 |
| 479 | 20250220 | 113000 | 182268771780 | 7230 | 7240 | 7250 | 7220 | 9153 |
| 480 | 20250220 | 112900 | 182202586970 | 7240 | 7250 | 7270 | 7240 | 7572 |
| 481 | 20250220 | 112800 | 182147686820 | 7260 | 7270 | 7290 | 7250 | 10182 |
| 482 | 20250220 | 112700 | 182073644960 | 7270 | 7230 | 7270 | 7210 | 19068 |
| 483 | 20250220 | 112600 | 181935894650 | 7220 | 7260 | 7270 | 7220 | 39402 |
| 484 | 20250220 | 112500 | 181650412050 | 7270 | 7270 | 7280 | 7250 | 16620 |
| 485 | 20250220 | 112400 | 181529724520 | 7270 | 7290 | 7290 | 7270 | 10813 |
| 486 | 20250220 | 112300 | 181451068050 | 7290 | 7290 | 7290 | 7270 | 15675 |
| 487 | 20250220 | 112200 | 181337046750 | 7280 | 7300 | 7310 | 7280 | 13086 |
| 488 | 20250220 | 112100 | 181241565760 | 7300 | 7320 | 7320 | 7300 | 23472 |
| 489 | 20250220 | 112000 | 181069964390 | 7310 | 7310 | 7320 | 7300 | 26996 |
| 490 | 20250220 | 111900 | 180872636220 | 7320 | 7280 | 7320 | 7270 | 35282 |
| 491 | 20250220 | 111800 | 180615101330 | 7270 | 7260 | 7280 | 7250 | 21647 |
| 492 | 20250220 | 111700 | 180457868030 | 7260 | 7240 | 7270 | 7240 | 17009 |
| 493 | 20250220 | 111600 | 180334555630 | 7240 | 7270 | 7280 | 7240 | 32695 |
| 494 | 20250220 | 111500 | 180097423790 | 7270 | 7300 | 7310 | 7270 | 46856 |
| 495 | 20250220 | 111400 | 179755556870 | 7310 | 7310 | 7320 | 7300 | 19817 |
| 496 | 20250220 | 111300 | 179610707260 | 7310 | 7300 | 7330 | 7300 | 37475 |
| 497 | 20250220 | 111200 | 179336673970 | 7300 | 7330 | 7340 | 7300 | 77404 |
| 498 | 20250220 | 111100 | 178770052690 | 7320 | 7310 | 7330 | 7300 | 84386 |
| 499 | 20250220 | 111000 | 178152137510 | 7310 | 7270 | 7320 | 7270 | 46015 |
| 500 | 20250220 | 110900 | 177816391430 | 7280 | 7320 | 7320 | 7270 | 62193 |
| 501 | 20250220 | 110800 | 177362620960 | 7310 | 7310 | 7320 | 7290 | 77754 |
| 502 | 20250220 | 110700 | 176794569420 | 7300 | 7280 | 7310 | 7260 | 72760 |
| 503 | 20250220 | 110600 | 176264270000 | 7270 | 7240 | 7280 | 7240 | 14577 |
| 504 | 20250220 | 110500 | 176158363000 | 7250 | 7270 | 7280 | 7240 | 30345 |
| 505 | 20250220 | 110400 | 175938050720 | 7270 | 7230 | 7270 | 7230 | 20521 |
| 506 | 20250220 | 110300 | 175789283240 | 7230 | 7230 | 7240 | 7200 | 19882 |
| 507 | 20250220 | 110200 | 175645794610 | 7230 | 7240 | 7240 | 7230 | 17306 |
| 508 | 20250220 | 110100 | 175520631060 | 7240 | 7250 | 7250 | 7230 | 7423 |
| 509 | 20250220 | 110000 | 175466931970 | 7250 | 7230 | 7250 | 7220 | 7542 |
| 510 | 20250220 | 105900 | 175412341550 | 7230 | 7230 | 7240 | 7220 | 8755 |
| 511 | 20250220 | 105800 | 175349088400 | 7240 | 7240 | 7260 | 7230 | 13452 |
| 512 | 20250220 | 105700 | 175251610420 | 7250 | 7250 | 7260 | 7240 | 16267 |
| 513 | 20250220 | 105600 | 175133689170 | 7250 | 7240 | 7260 | 7230 | 10332 |
| 514 | 20250220 | 105500 | 175058831330 | 7240 | 7290 | 7290 | 7200 | 46562 |
| 515 | 20250220 | 105400 | 174721441530 | 7290 | 7260 | 7290 | 7250 | 64427 |
| 516 | 20250220 | 105300 | 174253134570 | 7260 | 7250 | 7260 | 7240 | 19760 |
| 517 | 20250220 | 105200 | 174109862040 | 7240 | 7210 | 7250 | 7210 | 12567 |
| 518 | 20250220 | 105100 | 174019034170 | 7210 | 7230 | 7240 | 7210 | 10336 |
| 519 | 20250220 | 105000 | 173944390150 | 7240 | 7230 | 7240 | 7220 | 13462 |
| 520 | 20250220 | 104900 | 173847069090 | 7240 | 7240 | 7250 | 7230 | 21310 |
| 521 | 20250220 | 104800 | 173692917420 | 7240 | 7270 | 7280 | 7230 | 77275 |
| 522 | 20250220 | 104700 | 173131899900 | 7270 | 7260 | 7290 | 7250 | 123061 |
| 523 | 20250220 | 104600 | 172236821730 | 7260 | 7190 | 7260 | 7190 | 66533 |
| 524 | 20250220 | 104500 | 171755058180 | 7200 | 7210 | 7220 | 7190 | 9703 |
| 525 | 20250220 | 104400 | 171685155120 | 7210 | 7190 | 7220 | 7180 | 23484 |
| 526 | 20250220 | 104300 | 171516153640 | 7190 | 7140 | 7200 | 7140 | 27053 |
| 527 | 20250220 | 104200 | 171322357850 | 7140 | 7160 | 7170 | 7140 | 66961 |
| 528 | 20250220 | 104100 | 170843865870 | 7170 | 7170 | 7180 | 7160 | 23494 |
| 529 | 20250220 | 104000 | 170675589990 | 7170 | 7170 | 7190 | 7170 | 13093 |
| 530 | 20250220 | 103900 | 170581648990 | 7180 | 7190 | 7200 | 7170 | 26786 |
| 531 | 20250220 | 103800 | 170389378760 | 7190 | 7200 | 7210 | 7190 | 9606 |
| 532 | 20250220 | 103700 | 170320249160 | 7190 | 7210 | 7210 | 7170 | 23583 |
| 533 | 20250220 | 103600 | 170150765230 | 7210 | 7210 | 7220 | 7190 | 11889 |
| 534 | 20250220 | 103500 | 170065146130 | 7220 | 7220 | 7230 | 7200 | 5130 |
| 535 | 20250220 | 103400 | 170028139630 | 7230 | 7170 | 7230 | 7170 | 32830 |
| 536 | 20250220 | 103300 | 169792122280 | 7180 | 7190 | 7200 | 7170 | 31699 |
| 537 | 20250220 | 103200 | 169564518750 | 7190 | 7240 | 7240 | 7190 | 65619 |
| 538 | 20250220 | 103100 | 169091661670 | 7230 | 7240 | 7240 | 7230 | 13252 |
| 539 | 20250220 | 103000 | 168995802380 | 7230 | 7240 | 7240 | 7220 | 7422 |
| 540 | 20250220 | 102900 | 168942129420 | 7230 | 7240 | 7250 | 7210 | 19162 |
| 541 | 20250220 | 102800 | 168803538790 | 7250 | 7220 | 7250 | 7220 | 25491 |
| 542 | 20250220 | 102700 | 168619124060 | 7210 | 7210 | 7220 | 7200 | 39621 |
| 543 | 20250220 | 102600 | 168333470750 | 7220 | 7240 | 7240 | 7210 | 23707 |
| 544 | 20250220 | 102500 | 168162214660 | 7240 | 7280 | 7290 | 7230 | 61852 |
| 545 | 20250220 | 102400 | 167713356730 | 7280 | 7260 | 7280 | 7250 | 53370 |
| 546 | 20250220 | 102300 | 167325590340 | 7260 | 7240 | 7260 | 7210 | 70645 |
| 547 | 20250220 | 102200 | 166814106900 | 7240 | 7210 | 7250 | 7200 | 84960 |
| 548 | 20250220 | 102100 | 166199549900 | 7200 | 7190 | 7210 | 7180 | 38363 |
| 549 | 20250220 | 102000 | 165923281190 | 7180 | 7180 | 7190 | 7170 | 15346 |
| 550 | 20250220 | 101900 | 165813116750 | 7190 | 7190 | 7200 | 7180 | 12001 |
| 551 | 20250220 | 101800 | 165726841420 | 7190 | 7180 | 7200 | 7170 | 9396 |
| 552 | 20250220 | 101700 | 165659349700 | 7190 | 7180 | 7190 | 7170 | 26396 |
| 553 | 20250220 | 101600 | 165469925290 | 7190 | 7200 | 7200 | 7180 | 29136 |
| 554 | 20250220 | 101500 | 165260326610 | 7180 | 7170 | 7210 | 7170 | 30813 |
| 555 | 20250220 | 101400 | 165038754160 | 7180 | 7160 | 7180 | 7150 | 20226 |
| 556 | 20250220 | 101300 | 164893875400 | 7150 | 7200 | 7210 | 7150 | 58880 |
| 557 | 20250220 | 101200 | 164470828440 | 7200 | 7190 | 7200 | 7180 | 62237 |
| 558 | 20250220 | 101100 | 164022953250 | 7190 | 7120 | 7190 | 7120 | 42636 |
| 559 | 20250220 | 101000 | 163717489430 | 7120 | 7150 | 7150 | 7100 | 81347 |
| 560 | 20250220 | 100900 | 163137594630 | 7150 | 7140 | 7160 | 7140 | 27930 |
| 561 | 20250220 | 100800 | 162937989320 | 7140 | 7160 | 7170 | 7140 | 44393 |
| 562 | 20250220 | 100700 | 162620322350 | 7160 | 7160 | 7170 | 7150 | 33814 |
| 563 | 20250220 | 100600 | 162378173030 | 7160 | 7180 | 7180 | 7140 | 49564 |
| 564 | 20250220 | 100500 | 162023254310 | 7180 | 7140 | 7190 | 7130 | 99868 |
| 565 | 20250220 | 100400 | 161307445160 | 7130 | 7130 | 7150 | 7110 | 61264 |
| 566 | 20250220 | 100300 | 160870797110 | 7130 | 7110 | 7160 | 7090 | 186127 |
| 567 | 20250220 | 100200 | 159544441710 | 7120 | 7160 | 7170 | 7110 | 141229 |
| 568 | 20250220 | 100100 | 158536472920 | 7160 | 7170 | 7180 | 7120 | 188640 |
| 569 | 20250220 | 100000 | 157187422510 | 7180 | 7240 | 7250 | 7170 | 136378 |
| 570 | 20250220 | 095900 | 156204624840 | 7250 | 7210 | 7250 | 7200 | 118565 |
| 571 | 20250220 | 095800 | 155347751790 | 7210 | 7200 | 7220 | 7170 | 237945 |
| 572 | 20250220 | 095700 | 153637326120 | 7190 | 7300 | 7310 | 7190 | 419406 |
| 573 | 20250220 | 095600 | 150601116850 | 7300 | 7400 | 7400 | 7300 | 219675 |
| 574 | 20250220 | 095500 | 148987650050 | 7400 | 7430 | 7440 | 7380 | 63521 |
| 575 | 20250220 | 095400 | 148517055780 | 7430 | 7420 | 7440 | 7410 | 51073 |
| 576 | 20250220 | 095300 | 148137609140 | 7420 | 7390 | 7430 | 7380 | 55015 |
| 577 | 20250220 | 095200 | 147730407990 | 7400 | 7430 | 7440 | 7390 | 80237 |
| 578 | 20250220 | 095100 | 147134913880 | 7430 | 7370 | 7430 | 7370 | 125933 |
| 579 | 20250220 | 095000 | 146201503670 | 7380 | 7380 | 7390 | 7360 | 32754 |
| 580 | 20250220 | 094900 | 145960022660 | 7370 | 7410 | 7430 | 7360 | 101364 |
| 581 | 20250220 | 094800 | 145209653380 | 7400 | 7340 | 7410 | 7330 | 75955 |
| 582 | 20250220 | 094700 | 144648769790 | 7350 | 7360 | 7370 | 7330 | 60101 |
| 583 | 20250220 | 094600 | 144207723890 | 7350 | 7380 | 7380 | 7340 | 79354 |
| 584 | 20250220 | 094500 | 143624209250 | 7380 | 7360 | 7400 | 7340 | 84811 |
| 585 | 20250220 | 094400 | 142998724530 | 7370 | 7340 | 7390 | 7320 | 118304 |
| 586 | 20250220 | 094300 | 142129248010 | 7340 | 7380 | 7390 | 7320 | 256872 |
| 587 | 20250220 | 094200 | 140241262640 | 7380 | 7420 | 7440 | 7380 | 72873 |
| 588 | 20250220 | 094100 | 139701224820 | 7420 | 7400 | 7470 | 7390 | 111897 |
| 589 | 20250220 | 094000 | 138870376350 | 7390 | 7440 | 7450 | 7380 | 165975 |
| 590 | 20250220 | 093900 | 137640234290 | 7440 | 7440 | 7480 | 7430 | 82809 |
| 591 | 20250220 | 093800 | 137023361190 | 7440 | 7460 | 7470 | 7430 | 98387 |
| 592 | 20250220 | 093700 | 136290716290 | 7460 | 7470 | 7500 | 7410 | 106316 |
| 593 | 20250220 | 093600 | 135499054120 | 7470 | 7510 | 7520 | 7460 | 132955 |
| 594 | 20250220 | 093500 | 134501635410 | 7510 | 7460 | 7510 | 7460 | 100619 |
| 595 | 20250220 | 093400 | 133748198000 | 7470 | 7410 | 7480 | 7390 | 155550 |
| 596 | 20250220 | 093300 | 132589707350 | 7420 | 7520 | 7520 | 7390 | 477216 |
| 597 | 20250220 | 093200 | 129040352370 | 7520 | 7610 | 7620 | 7510 | 190458 |
| 598 | 20250220 | 093100 | 127601666220 | 7610 | 7670 | 7690 | 7550 | 189092 |
| 599 | 20250220 | 093000 | 126165226880 | 7680 | 7590 | 7730 | 7580 | 334791 |
| 600 | 20250220 | 092900 | 123595489040 | 7580 | 7640 | 7650 | 7560 | 134804 |
| 601 | 20250220 | 092800 | 122570278650 | 7640 | 7570 | 7660 | 7550 | 172174 |
| 602 | 20250220 | 092700 | 121259034380 | 7570 | 7520 | 7630 | 7510 | 255494 |
| 603 | 20250220 | 092600 | 119319109900 | 7520 | 7590 | 7620 | 7490 | 455120 |
| 604 | 20250220 | 092500 | 115888044080 | 7580 | 7640 | 7640 | 7570 | 277034 |
| 605 | 20250220 | 092400 | 113783510390 | 7650 | 7700 | 7710 | 7620 | 202853 |
| 606 | 20250220 | 092300 | 112231308750 | 7690 | 7730 | 7730 | 7630 | 313850 |
| 607 | 20250220 | 092200 | 109817057760 | 7720 | 7610 | 7780 | 7590 | 531055 |
| 608 | 20250220 | 092100 | 105714493600 | 7600 | 7680 | 7690 | 7550 | 513770 |
| 609 | 20250220 | 092000 | 101802095930 | 7670 | 7720 | 7760 | 7650 | 545768 |
| 610 | 20250220 | 091900 | 97597752200 | 7720 | 7700 | 7800 | 7640 | 1012170 |
| 611 | 20250220 | 091800 | 89765989850 | 7700 | 7600 | 7720 | 7590 | 1164061 |
| 612 | 20250220 | 091700 | 80834496930 | 7590 | 7570 | 7630 | 7530 | 762753 |
| 613 | 20250220 | 091600 | 75046385010 | 7570 | 7370 | 7630 | 7360 | 937881 |
| 614 | 20250220 | 091500 | 67995395630 | 7370 | 7310 | 7400 | 7310 | 146735 |
| 615 | 20250220 | 091400 | 66913749990 | 7310 | 7370 | 7380 | 7310 | 114849 |
| 616 | 20250220 | 091300 | 66070571850 | 7370 | 7350 | 7410 | 7340 | 143164 |
| 617 | 20250220 | 091200 | 65012212020 | 7350 | 7310 | 7400 | 7300 | 148834 |
| 618 | 20250220 | 091100 | 63918162680 | 7300 | 7380 | 7400 | 7280 | 218673 |
| 619 | 20250220 | 091000 | 62317916010 | 7380 | 7480 | 7480 | 7370 | 211041 |
| 620 | 20250220 | 090900 | 60753067440 | 7480 | 7360 | 7490 | 7340 | 390739 |
| 621 | 20250220 | 090800 | 57843273240 | 7350 | 7300 | 7390 | 7270 | 261364 |
| 622 | 20250220 | 090700 | 55925249870 | 7290 | 7380 | 7410 | 7280 | 369431 |
| 623 | 20250220 | 090600 | 53214892080 | 7370 | 7420 | 7500 | 7330 | 478352 |
| 624 | 20250220 | 090500 | 49662044040 | 7430 | 7540 | 7550 | 7310 | 653632 |
| 625 | 20250220 | 090400 | 44808753250 | 7550 | 7450 | 7570 | 7430 | 1167713 |
| 626 | 20250220 | 090300 | 36036963320 | 7450 | 7230 | 7480 | 7220 | 952686 |
| 627 | 20250220 | 090200 | 28987500260 | 7230 | 7280 | 7290 | 7160 | 578197 |
| 628 | 20250220 | 090100 | 24808189630 | 7290 | 7350 | 7410 | 7260 | 1099557 |
| 629 | 20250220 | 090000 | 16736357340 | 7350 | 7250 | 7350 | 7210 | 2297865 |