31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 192700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 27501 |
| 3 | 20250304 | 192600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 4 | 20250304 | 192500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 5 | 20250304 | 192400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 6 | 20250304 | 192300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 7 | 20250304 | 192200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 8 | 20250304 | 192100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 9 | 20250304 | 192000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 10 | 20250304 | 191900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 11 | 20250304 | 191800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 12 | 20250304 | 191700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 13 | 20250304 | 191600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 14 | 20250304 | 191500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 15 | 20250304 | 191400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 16 | 20250304 | 191300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 17 | 20250304 | 191200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 18 | 20250304 | 191100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 19 | 20250304 | 191000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 20 | 20250304 | 190900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 21 | 20250304 | 190800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 22 | 20250304 | 190700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 23 | 20250304 | 190600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 24 | 20250304 | 190500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 25 | 20250304 | 190400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 26 | 20250304 | 190300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 27 | 20250304 | 190200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 28 | 20250304 | 190100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 29 | 20250304 | 190000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 30 | 20250304 | 185900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 31 | 20250304 | 185800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 32 | 20250304 | 185700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 27501 |
| 33 | 20250304 | 185600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 34 | 20250304 | 185500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 35 | 20250304 | 185400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 36 | 20250304 | 185300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 37 | 20250304 | 185200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 38 | 20250304 | 185100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 39 | 20250304 | 185000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 40 | 20250304 | 184900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 41 | 20250304 | 184800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 42 | 20250304 | 184700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 43 | 20250304 | 184600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 44 | 20250304 | 184500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 45 | 20250304 | 184400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 46 | 20250304 | 184300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 47 | 20250304 | 184200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 48 | 20250304 | 184100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 49 | 20250304 | 184000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 50 | 20250304 | 183900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 51 | 20250304 | 183800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 52 | 20250304 | 183700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 53 | 20250304 | 183600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 54 | 20250304 | 183500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 55 | 20250304 | 183400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 56 | 20250304 | 183300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 57 | 20250304 | 183200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 58 | 20250304 | 183100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 59 | 20250304 | 183000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 60 | 20250304 | 182900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 61 | 20250304 | 182800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 62 | 20250304 | 182700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 27501 |
| 63 | 20250304 | 182600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 64 | 20250304 | 182500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 65 | 20250304 | 182400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 66 | 20250304 | 182300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 67 | 20250304 | 182200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 68 | 20250304 | 182100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 69 | 20250304 | 182000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 70 | 20250304 | 181900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 71 | 20250304 | 181800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 72 | 20250304 | 181700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 73 | 20250304 | 181600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 74 | 20250304 | 181500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 75 | 20250304 | 181400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 76 | 20250304 | 181300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 77 | 20250304 | 181200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 78 | 20250304 | 181100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 79 | 20250304 | 181000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 80 | 20250304 | 180900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 81 | 20250304 | 180800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 82 | 20250304 | 180700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 83 | 20250304 | 180600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 84 | 20250304 | 180500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 85 | 20250304 | 180400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 86 | 20250304 | 180300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 87 | 20250304 | 180200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 88 | 20250304 | 180100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 89 | 20250304 | 180000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 90 | 20250304 | 175900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 91 | 20250304 | 175800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 92 | 20250304 | 175700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 27501 |
| 93 | 20250304 | 175600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 94 | 20250304 | 175500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 95 | 20250304 | 175400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 96 | 20250304 | 175300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 97 | 20250304 | 175200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 98 | 20250304 | 175100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 99 | 20250304 | 175000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 100 | 20250304 | 174900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 101 | 20250304 | 174800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 102 | 20250304 | 174700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 103 | 20250304 | 174600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 104 | 20250304 | 174500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 105 | 20250304 | 174400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 106 | 20250304 | 174300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 107 | 20250304 | 174200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 108 | 20250304 | 174100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 109 | 20250304 | 174000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 110 | 20250304 | 173900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 111 | 20250304 | 173800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 112 | 20250304 | 173700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 113 | 20250304 | 173600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 114 | 20250304 | 173500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 115 | 20250304 | 173400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 116 | 20250304 | 173300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 117 | 20250304 | 173200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 118 | 20250304 | 173100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 119 | 20250304 | 173000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 120 | 20250304 | 172900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 121 | 20250304 | 172800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 122 | 20250304 | 172700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 27501 |
| 123 | 20250304 | 172600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 124 | 20250304 | 172500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 125 | 20250304 | 172400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 126 | 20250304 | 172300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 127 | 20250304 | 172200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 128 | 20250304 | 172100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 129 | 20250304 | 172000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 130 | 20250304 | 171900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 131 | 20250304 | 171800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 132 | 20250304 | 171700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 133 | 20250304 | 171600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 134 | 20250304 | 171500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 135 | 20250304 | 171400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 136 | 20250304 | 171300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 137 | 20250304 | 171200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 138 | 20250304 | 171100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 139 | 20250304 | 171000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 140 | 20250304 | 170900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 141 | 20250304 | 170800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 142 | 20250304 | 170700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 143 | 20250304 | 170600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 144 | 20250304 | 170500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 145 | 20250304 | 170400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 146 | 20250304 | 170300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 147 | 20250304 | 170200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 148 | 20250304 | 170100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 149 | 20250304 | 170000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 150 | 20250304 | 165900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 151 | 20250304 | 165800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 152 | 20250304 | 165700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 27501 |
| 153 | 20250304 | 165600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 154 | 20250304 | 165500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 155 | 20250304 | 165400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 156 | 20250304 | 165300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 157 | 20250304 | 165200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 158 | 20250304 | 165100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 159 | 20250304 | 165000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 160 | 20250304 | 164900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 161 | 20250304 | 164800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 162 | 20250304 | 164700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 163 | 20250304 | 164600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 164 | 20250304 | 164500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 165 | 20250304 | 164400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 166 | 20250304 | 164300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 167 | 20250304 | 164200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 168 | 20250304 | 164100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 169 | 20250304 | 164000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 170 | 20250304 | 163900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 171 | 20250304 | 163800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 172 | 20250304 | 163700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 173 | 20250304 | 163600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 174 | 20250304 | 163500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 175 | 20250304 | 163400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 176 | 20250304 | 163300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 177 | 20250304 | 163200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 178 | 20250304 | 163100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 179 | 20250304 | 163000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 180 | 20250304 | 162900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 181 | 20250304 | 162800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 182 | 20250304 | 162700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 27501 |
| 183 | 20250304 | 162600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 184 | 20250304 | 162500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 185 | 20250304 | 162400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 186 | 20250304 | 162300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 187 | 20250304 | 162200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 188 | 20250304 | 162100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 189 | 20250304 | 162000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 190 | 20250304 | 161900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 191 | 20250304 | 161800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 192 | 20250304 | 161700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 193 | 20250304 | 161600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 194 | 20250304 | 161500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 195 | 20250304 | 161400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 196 | 20250304 | 161300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 197 | 20250304 | 161200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 198 | 20250304 | 161100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 199 | 20250304 | 161000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 200 | 20250304 | 160900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 201 | 20250304 | 160800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 202 | 20250304 | 160700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 203 | 20250304 | 160600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 204 | 20250304 | 160500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 205 | 20250304 | 160400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 206 | 20250304 | 160300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 207 | 20250304 | 160200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 208 | 20250304 | 160100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 209 | 20250304 | 160000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 210 | 20250304 | 155900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 211 | 20250304 | 155800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 212 | 20250304 | 155700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 27501 |
| 213 | 20250304 | 155600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 214 | 20250304 | 155500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 215 | 20250304 | 155400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 216 | 20250304 | 155300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20250304 | 155200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20250304 | 155100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20250304 | 155000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20250304 | 154900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20250304 | 154800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20250304 | 154700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20250304 | 154600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20250304 | 154500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20250304 | 154400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20250304 | 154300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 227 | 20250304 | 154200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 228 | 20250304 | 154100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 229 | 20250304 | 154000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 230 | 20250304 | 153900 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 231 | 20250304 | 153800 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 232 | 20250304 | 153700 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 233 | 20250304 | 153600 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 234 | 20250304 | 153500 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 235 | 20250304 | 153400 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 236 | 20250304 | 153300 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 237 | 20250304 | 153200 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 238 | 20250304 | 153100 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 0 |
| 239 | 20250304 | 153000 | 5621759215 | 5970 | 5970 | 5970 | 5970 | 27501 |
| 240 | 20250304 | 152900 | 5457578245 | 6000 | 6000 | 6000 | 6000 | 0 |
| 241 | 20250304 | 152800 | 5457578245 | 6000 | 6000 | 6000 | 6000 | 0 |
| 242 | 20250304 | 152700 | 5457578245 | 6000 | 6000 | 6000 | 6000 | 0 |
| 243 | 20250304 | 152600 | 5457578245 | 6000 | 6000 | 6000 | 6000 | 0 |
| 244 | 20250304 | 152500 | 5457578245 | 6000 | 6000 | 6000 | 6000 | 0 |
| 245 | 20250304 | 152400 | 5457578245 | 6000 | 6000 | 6000 | 6000 | 0 |
| 246 | 20250304 | 152300 | 5457578245 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20250304 | 152200 | 5457578245 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20250304 | 152100 | 5457578245 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20250304 | 152000 | 5457578245 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20250304 | 151900 | 5457578245 | 6000 | 6000 | 6010 | 6000 | 5688 |
| 251 | 20250304 | 151800 | 5423445240 | 6010 | 6000 | 6010 | 6000 | 2261 |
| 252 | 20250304 | 151700 | 5409869550 | 6000 | 6010 | 6010 | 6000 | 567 |
| 253 | 20250304 | 151600 | 5406466940 | 6010 | 6000 | 6010 | 6000 | 1091 |
| 254 | 20250304 | 151500 | 5399918835 | 6000 | 6000 | 6010 | 5990 | 1523 |
| 255 | 20250304 | 151400 | 5390781155 | 5990 | 6000 | 6010 | 5990 | 1494 |
| 256 | 20250304 | 151300 | 5381821755 | 6000 | 6010 | 6010 | 6000 | 1617 |
| 257 | 20250304 | 151200 | 5372119585 | 6010 | 6020 | 6020 | 6010 | 1655 |
| 258 | 20250304 | 151100 | 5362164795 | 6020 | 6010 | 6020 | 6010 | 821 |
| 259 | 20250304 | 151000 | 5357230475 | 6010 | 6010 | 6020 | 5980 | 6504 |
| 260 | 20250304 | 150900 | 5318199175 | 6020 | 6020 | 6020 | 6000 | 2993 |
| 261 | 20250304 | 150800 | 5300212785 | 6020 | 6030 | 6030 | 6020 | 4126 |
| 262 | 20250304 | 150700 | 5275366745 | 6030 | 6040 | 6040 | 6020 | 2237 |
| 263 | 20250304 | 150600 | 5261871465 | 6040 | 6040 | 6050 | 6030 | 2328 |
| 264 | 20250304 | 150500 | 5247811235 | 6040 | 6040 | 6040 | 6030 | 2047 |
| 265 | 20250304 | 150400 | 5235449845 | 6040 | 6020 | 6040 | 6020 | 2217 |
| 266 | 20250304 | 150300 | 5222094375 | 6020 | 6030 | 6030 | 6010 | 1530 |
| 267 | 20250304 | 150200 | 5212882975 | 6030 | 6020 | 6030 | 6020 | 858 |
| 268 | 20250304 | 150100 | 5207717045 | 6030 | 6020 | 6030 | 6020 | 1204 |
| 269 | 20250304 | 150000 | 5200468885 | 6020 | 6030 | 6030 | 6020 | 890 |
| 270 | 20250304 | 145900 | 5195109285 | 6020 | 6030 | 6030 | 6020 | 1279 |
| 271 | 20250304 | 145800 | 5187404115 | 6030 | 6030 | 6030 | 6030 | 2493 |
| 272 | 20250304 | 145700 | 5172371325 | 6030 | 6030 | 6030 | 6010 | 3212 |
| 273 | 20250304 | 145600 | 5153008405 | 6040 | 6040 | 6050 | 6040 | 4376 |
| 274 | 20250304 | 145500 | 5126546235 | 6040 | 6040 | 6040 | 6030 | 344 |
| 275 | 20250304 | 145400 | 5124470795 | 6040 | 6040 | 6040 | 6030 | 2730 |
| 276 | 20250304 | 145300 | 5108001595 | 6030 | 6030 | 6040 | 6030 | 2253 |
| 277 | 20250304 | 145200 | 5094397335 | 6030 | 6020 | 6040 | 6020 | 3521 |
| 278 | 20250304 | 145100 | 5073175885 | 6020 | 6010 | 6020 | 6010 | 524 |
| 279 | 20250304 | 145000 | 5070023075 | 6010 | 6010 | 6020 | 6000 | 707 |
| 280 | 20250304 | 144900 | 5065773985 | 6000 | 6005 | 6005 | 6000 | 337 |
| 281 | 20250304 | 144800 | 5063751915 | 6010 | 6015 | 6015 | 6005 | 441 |
| 282 | 20250304 | 144700 | 5061102660 | 6015 | 6015 | 6015 | 6010 | 336 |
| 283 | 20250304 | 144600 | 5059082470 | 6015 | 6020 | 6025 | 6010 | 1479 |
| 284 | 20250304 | 144500 | 5050179340 | 6020 | 6025 | 6025 | 6020 | 651 |
| 285 | 20250304 | 144400 | 5046258340 | 6025 | 6030 | 6030 | 6025 | 155 |
| 286 | 20250304 | 144300 | 5045324365 | 6030 | 6030 | 6040 | 6020 | 1969 |
| 287 | 20250304 | 144200 | 5033452745 | 6030 | 6000 | 6030 | 6000 | 8595 |
| 288 | 20250304 | 144100 | 4981777655 | 6000 | 5990 | 6010 | 5990 | 5622 |
| 289 | 20250304 | 144000 | 4948058655 | 5990 | 5990 | 6000 | 5990 | 1611 |
| 290 | 20250304 | 143900 | 4938405775 | 5990 | 5980 | 5990 | 5970 | 3765 |
| 291 | 20250304 | 143800 | 4915893445 | 5970 | 5970 | 5970 | 5970 | 202 |
| 292 | 20250304 | 143700 | 4914687505 | 5980 | 5980 | 5980 | 5980 | 68 |
| 293 | 20250304 | 143600 | 4914280865 | 5980 | 5980 | 5980 | 5960 | 5181 |
| 294 | 20250304 | 143500 | 4883356235 | 5980 | 5980 | 5980 | 5980 | 0 |
| 295 | 20250304 | 143400 | 4883356235 | 5980 | 5970 | 5980 | 5970 | 51 |
| 296 | 20250304 | 143300 | 4883051755 | 5970 | 5970 | 5980 | 5970 | 1498 |
| 297 | 20250304 | 143200 | 4874108585 | 5980 | 5980 | 5980 | 5980 | 101 |
| 298 | 20250304 | 143100 | 4873504605 | 5970 | 5970 | 5980 | 5970 | 2996 |
| 299 | 20250304 | 143000 | 4855613295 | 5970 | 5980 | 5980 | 5970 | 1381 |
| 300 | 20250304 | 142900 | 4847365445 | 5980 | 5980 | 5980 | 5980 | 1000 |
| 301 | 20250304 | 142800 | 4841385445 | 5980 | 5980 | 5980 | 5970 | 1208 |
| 302 | 20250304 | 142700 | 4834170325 | 5970 | 5980 | 5980 | 5970 | 1637 |
| 303 | 20250304 | 142600 | 4824395265 | 5970 | 5980 | 5980 | 5970 | 22 |
| 304 | 20250304 | 142500 | 4824263725 | 5980 | 5990 | 5990 | 5980 | 3622 |
| 305 | 20250304 | 142400 | 4802589045 | 5990 | 5980 | 5990 | 5980 | 245 |
| 306 | 20250304 | 142300 | 4801123775 | 5980 | 5980 | 5980 | 5970 | 793 |
| 307 | 20250304 | 142200 | 4796383965 | 5970 | 5985 | 5985 | 5970 | 582 |
| 308 | 20250304 | 142100 | 4792905100 | 5985 | 5985 | 5985 | 5985 | 12 |
| 309 | 20250304 | 142000 | 4792833280 | 5980 | 5980 | 5980 | 5970 | 268 |
| 310 | 20250304 | 141900 | 4791231580 | 5980 | 5970 | 5980 | 5970 | 1373 |
| 311 | 20250304 | 141800 | 4783033370 | 5970 | 5970 | 5970 | 5970 | 700 |
| 312 | 20250304 | 141700 | 4778854370 | 5970 | 5970 | 5980 | 5970 | 108 |
| 313 | 20250304 | 141600 | 4778208960 | 5970 | 5970 | 5970 | 5970 | 497 |
| 314 | 20250304 | 141500 | 4775241870 | 5970 | 5975 | 5975 | 5970 | 261 |
| 315 | 20250304 | 141400 | 4773682690 | 5975 | 5980 | 5980 | 5975 | 563 |
| 316 | 20250304 | 141300 | 4770318740 | 5975 | 5970 | 5975 | 5970 | 659 |
| 317 | 20250304 | 141200 | 4766383235 | 5970 | 5970 | 5970 | 5970 | 1038 |
| 318 | 20250304 | 141100 | 4760186375 | 5970 | 5970 | 5970 | 5970 | 1553 |
| 319 | 20250304 | 141000 | 4750914965 | 5970 | 5980 | 5980 | 5970 | 2313 |
| 320 | 20250304 | 140900 | 4737106345 | 5970 | 5970 | 5970 | 5970 | 1 |
| 321 | 20250304 | 140800 | 4737100375 | 5970 | 5980 | 5990 | 5970 | 2244 |
| 322 | 20250304 | 140700 | 4723680775 | 5980 | 5970 | 5980 | 5970 | 1045 |
| 323 | 20250304 | 140600 | 4717441265 | 5970 | 5970 | 5970 | 5970 | 673 |
| 324 | 20250304 | 140500 | 4713423455 | 5970 | 5970 | 5970 | 5970 | 574 |
| 325 | 20250304 | 140400 | 4709996675 | 5970 | 5970 | 5970 | 5970 | 1749 |
| 326 | 20250304 | 140300 | 4699555145 | 5970 | 5970 | 5980 | 5960 | 360 |
| 327 | 20250304 | 140200 | 4697406795 | 5970 | 5965 | 5970 | 5960 | 1533 |
| 328 | 20250304 | 140100 | 4688255630 | 5970 | 5970 | 5970 | 5970 | 167 |
| 329 | 20250304 | 140000 | 4687258640 | 5970 | 5970 | 5970 | 5970 | 46 |
| 330 | 20250304 | 135900 | 4686984020 | 5950 | 5980 | 5980 | 5950 | 3244 |
| 331 | 20250304 | 135800 | 4667629550 | 5970 | 5970 | 5980 | 5970 | 584 |
| 332 | 20250304 | 135700 | 4664143030 | 5980 | 5975 | 5980 | 5975 | 3050 |
| 333 | 20250304 | 135600 | 4645905540 | 5970 | 5970 | 5980 | 5960 | 159 |
| 334 | 20250304 | 135500 | 4644955980 | 5970 | 5970 | 5970 | 5970 | 169 |
| 335 | 20250304 | 135400 | 4643947050 | 5970 | 5960 | 5970 | 5960 | 1214 |
| 336 | 20250304 | 135300 | 4636704970 | 5960 | 5960 | 5960 | 5960 | 1120 |
| 337 | 20250304 | 135200 | 4630029770 | 5950 | 5950 | 5960 | 5950 | 521 |
| 338 | 20250304 | 135100 | 4626928820 | 5950 | 5955 | 5955 | 5945 | 5648 |
| 339 | 20250304 | 135000 | 4593330635 | 5955 | 5960 | 5965 | 5950 | 2626 |
| 340 | 20250304 | 134900 | 4577694925 | 5960 | 5970 | 5970 | 5960 | 2889 |
| 341 | 20250304 | 134800 | 4560450595 | 5980 | 5980 | 5980 | 5980 | 914 |
| 342 | 20250304 | 134700 | 4554984875 | 5980 | 5980 | 5980 | 5980 | 650 |
| 343 | 20250304 | 134600 | 4551097875 | 5980 | 5990 | 5990 | 5980 | 1176 |
| 344 | 20250304 | 134500 | 4544062240 | 5990 | 5980 | 5990 | 5975 | 271 |
| 345 | 20250304 | 134400 | 4542440195 | 5980 | 5980 | 5980 | 5980 | 472 |
| 346 | 20250304 | 134300 | 4539617635 | 5980 | 5980 | 5980 | 5980 | 2113 |
| 347 | 20250304 | 134200 | 4526981895 | 5980 | 5985 | 5990 | 5980 | 1746 |
| 348 | 20250304 | 134100 | 4516537450 | 5985 | 5980 | 5985 | 5980 | 86 |
| 349 | 20250304 | 134000 | 4516022795 | 5980 | 5970 | 5985 | 5970 | 92 |
| 350 | 20250304 | 133900 | 4515472640 | 5980 | 5980 | 5990 | 5970 | 2308 |
| 351 | 20250304 | 133800 | 4501677420 | 5970 | 5980 | 5980 | 5970 | 1668 |
| 352 | 20250304 | 133700 | 4491704480 | 5985 | 6000 | 6000 | 5985 | 1312 |
| 353 | 20250304 | 133600 | 4483842700 | 6000 | 6010 | 6010 | 5990 | 428 |
| 354 | 20250304 | 133500 | 4481274630 | 6010 | 5990 | 6010 | 5990 | 76 |
| 355 | 20250304 | 133400 | 4480818980 | 5990 | 5990 | 5995 | 5990 | 690 |
| 356 | 20250304 | 133300 | 4476685875 | 6000 | 6010 | 6010 | 6000 | 498 |
| 357 | 20250304 | 133200 | 4473697295 | 6010 | 6010 | 6010 | 6000 | 226 |
| 358 | 20250304 | 133100 | 4472341035 | 6000 | 6020 | 6020 | 6000 | 433 |
| 359 | 20250304 | 133000 | 4469738685 | 6020 | 6020 | 6020 | 6010 | 2440 |
| 360 | 20250304 | 132900 | 4455069505 | 6020 | 6020 | 6020 | 6010 | 1093 |
| 361 | 20250304 | 132800 | 4448489815 | 6020 | 6020 | 6030 | 6020 | 386 |
| 362 | 20250304 | 132700 | 4446165865 | 6020 | 6020 | 6020 | 6020 | 296 |
| 363 | 20250304 | 132600 | 4444383945 | 6020 | 6020 | 6020 | 6010 | 1461 |
| 364 | 20250304 | 132500 | 4435589725 | 6020 | 6020 | 6020 | 6020 | 310 |
| 365 | 20250304 | 132400 | 4433723525 | 6020 | 6000 | 6020 | 5990 | 1920 |
| 366 | 20250304 | 132300 | 4422189355 | 6010 | 5990 | 6010 | 5990 | 3 |
| 367 | 20250304 | 132200 | 4422171365 | 5990 | 6000 | 6000 | 5990 | 8 |
| 368 | 20250304 | 132100 | 4422123435 | 5990 | 6010 | 6010 | 5990 | 2076 |
| 369 | 20250304 | 132000 | 4409671375 | 6010 | 6020 | 6020 | 6010 | 1906 |
| 370 | 20250304 | 131900 | 4398213905 | 6020 | 6020 | 6020 | 6010 | 551 |
| 371 | 20250304 | 131800 | 4394901965 | 6020 | 6010 | 6020 | 6010 | 375 |
| 372 | 20250304 | 131700 | 4392647375 | 6020 | 6020 | 6020 | 6010 | 693 |
| 373 | 20250304 | 131600 | 4388477135 | 6020 | 6030 | 6030 | 6020 | 1118 |
| 374 | 20250304 | 131500 | 4381743585 | 6020 | 6010 | 6020 | 6010 | 2240 |
| 375 | 20250304 | 131400 | 4368266665 | 6020 | 6005 | 6020 | 6000 | 1605 |
| 376 | 20250304 | 131300 | 4358621650 | 6000 | 6000 | 6020 | 6000 | 2180 |
| 377 | 20250304 | 131200 | 4345521140 | 6010 | 6000 | 6010 | 6000 | 2760 |
| 378 | 20250304 | 131100 | 4328960460 | 6000 | 5990 | 6000 | 5990 | 672 |
| 379 | 20250304 | 131000 | 4324933610 | 6000 | 5985 | 6000 | 5985 | 512 |
| 380 | 20250304 | 130900 | 4321867865 | 5985 | 5990 | 6000 | 5980 | 1557 |
| 381 | 20250304 | 130800 | 4312543830 | 5990 | 5985 | 5990 | 5985 | 1422 |
| 382 | 20250304 | 130700 | 4304029085 | 5990 | 5990 | 5990 | 5990 | 1 |
| 383 | 20250304 | 130600 | 4304023095 | 5980 | 5990 | 5995 | 5980 | 1018 |
| 384 | 20250304 | 130500 | 4297930910 | 5990 | 5980 | 6000 | 5980 | 5837 |
| 385 | 20250304 | 130400 | 4262938135 | 5985 | 5980 | 5985 | 5980 | 417 |
| 386 | 20250304 | 130300 | 4260444425 | 5980 | 5990 | 5990 | 5970 | 542 |
| 387 | 20250304 | 130200 | 4257203305 | 5990 | 5995 | 5995 | 5975 | 1934 |
| 388 | 20250304 | 130100 | 4245638895 | 5995 | 5990 | 6000 | 5980 | 1910 |
| 389 | 20250304 | 130000 | 4234198895 | 5990 | 5945 | 6000 | 5945 | 18600 |
| 390 | 20250304 | 125900 | 4123064115 | 5940 | 5940 | 5945 | 5940 | 1035 |
| 391 | 20250304 | 125800 | 4116914205 | 5940 | 5940 | 5940 | 5940 | 0 |
| 392 | 20250304 | 125700 | 4116914205 | 5940 | 5940 | 5940 | 5940 | 150 |
| 393 | 20250304 | 125600 | 4116023205 | 5940 | 5945 | 5945 | 5940 | 1497 |
| 394 | 20250304 | 125500 | 4107130990 | 5940 | 5940 | 5950 | 5940 | 3068 |
| 395 | 20250304 | 125400 | 4088906035 | 5940 | 5945 | 5950 | 5940 | 3133 |
| 396 | 20250304 | 125300 | 4070268460 | 5945 | 5940 | 5950 | 5940 | 558 |
| 397 | 20250304 | 125200 | 4066951920 | 5950 | 5930 | 5950 | 5920 | 5491 |
| 398 | 20250304 | 125100 | 4034324820 | 5920 | 5920 | 5920 | 5920 | 545 |
| 399 | 20250304 | 125000 | 4031098420 | 5930 | 5940 | 5940 | 5930 | 1762 |
| 400 | 20250304 | 124900 | 4020649750 | 5930 | 5940 | 5940 | 5930 | 470 |
| 401 | 20250304 | 124800 | 4017861950 | 5930 | 5940 | 5940 | 5930 | 785 |
| 402 | 20250304 | 124700 | 4013206870 | 5930 | 5935 | 5935 | 5930 | 1380 |
| 403 | 20250304 | 124600 | 4005023405 | 5940 | 5940 | 5940 | 5935 | 15 |
| 404 | 20250304 | 124500 | 4004934340 | 5940 | 5940 | 5940 | 5940 | 54 |
| 405 | 20250304 | 124400 | 4004613580 | 5940 | 5935 | 5940 | 5935 | 727 |
| 406 | 20250304 | 124300 | 4000295700 | 5940 | 5940 | 5950 | 5940 | 494 |
| 407 | 20250304 | 124200 | 3997361240 | 5940 | 5950 | 5950 | 5940 | 357 |
| 408 | 20250304 | 124100 | 3995240180 | 5950 | 5950 | 5960 | 5950 | 5080 |
| 409 | 20250304 | 124000 | 3965013380 | 5950 | 5940 | 5950 | 5940 | 5738 |
| 410 | 20250304 | 123900 | 3930882250 | 5940 | 5950 | 5950 | 5940 | 876 |
| 411 | 20250304 | 123800 | 3925676750 | 5950 | 5950 | 5950 | 5950 | 182 |
| 412 | 20250304 | 123700 | 3924593850 | 5940 | 5940 | 5950 | 5940 | 1839 |
| 413 | 20250304 | 123600 | 3913669290 | 5940 | 5940 | 5945 | 5940 | 191 |
| 414 | 20250304 | 123500 | 3912534445 | 5940 | 5945 | 5945 | 5940 | 1066 |
| 415 | 20250304 | 123400 | 3906202395 | 5945 | 5950 | 5950 | 5945 | 22 |
| 416 | 20250304 | 123300 | 3906071595 | 5940 | 5940 | 5950 | 5940 | 494 |
| 417 | 20250304 | 123200 | 3903135535 | 5950 | 5940 | 5950 | 5940 | 1170 |
| 418 | 20250304 | 123100 | 3896175715 | 5940 | 5950 | 5950 | 5940 | 235 |
| 419 | 20250304 | 123000 | 3894779765 | 5950 | 5950 | 5950 | 5940 | 131 |
| 420 | 20250304 | 122900 | 3894001515 | 5950 | 5950 | 5950 | 5940 | 71 |
| 421 | 20250304 | 122800 | 3893579265 | 5950 | 5950 | 5950 | 5950 | 1 |
| 422 | 20250304 | 122700 | 3893573315 | 5950 | 5950 | 5950 | 5950 | 708 |
| 423 | 20250304 | 122600 | 3889360715 | 5950 | 5950 | 5950 | 5940 | 986 |
| 424 | 20250304 | 122500 | 3883495730 | 5950 | 5950 | 5955 | 5950 | 2666 |
| 425 | 20250304 | 122400 | 3867632605 | 5950 | 5950 | 5950 | 5950 | 1362 |
| 426 | 20250304 | 122300 | 3859528705 | 5960 | 5960 | 5960 | 5960 | 3014 |
| 427 | 20250304 | 122200 | 3841565265 | 5960 | 5960 | 5970 | 5930 | 2779 |
| 428 | 20250304 | 122100 | 3825028215 | 5965 | 5950 | 5965 | 5950 | 4621 |
| 429 | 20250304 | 122000 | 3797498170 | 5950 | 5950 | 5950 | 5950 | 124 |
| 430 | 20250304 | 121900 | 3796760370 | 5950 | 5955 | 5955 | 5950 | 125 |
| 431 | 20250304 | 121800 | 3796016570 | 5960 | 5950 | 5960 | 5950 | 18 |
| 432 | 20250304 | 121700 | 3795909450 | 5960 | 5950 | 5960 | 5930 | 110 |
| 433 | 20250304 | 121600 | 3795256180 | 5960 | 5940 | 5960 | 5940 | 655 |
| 434 | 20250304 | 121500 | 3791358610 | 5940 | 5950 | 5950 | 5930 | 429 |
| 435 | 20250304 | 121400 | 3788813650 | 5950 | 5940 | 5950 | 5930 | 3048 |
| 436 | 20250304 | 121300 | 3770711480 | 5950 | 5950 | 5950 | 5950 | 14 |
| 437 | 20250304 | 121200 | 3770628180 | 5950 | 5950 | 5950 | 5950 | 121 |
| 438 | 20250304 | 121100 | 3769908230 | 5950 | 5950 | 5950 | 5950 | 40 |
| 439 | 20250304 | 121000 | 3769670230 | 5950 | 5940 | 5950 | 5940 | 3435 |
| 440 | 20250304 | 120900 | 3749241720 | 5940 | 5950 | 5950 | 5930 | 1211 |
| 441 | 20250304 | 120800 | 3742054430 | 5940 | 5940 | 5940 | 5940 | 1129 |
| 442 | 20250304 | 120700 | 3735348170 | 5940 | 5930 | 5950 | 5930 | 282 |
| 443 | 20250304 | 120600 | 3733673390 | 5930 | 5930 | 5950 | 5930 | 461 |
| 444 | 20250304 | 120500 | 3730936110 | 5940 | 5950 | 5950 | 5940 | 2419 |
| 445 | 20250304 | 120400 | 3716543230 | 5950 | 5930 | 5950 | 5930 | 264 |
| 446 | 20250304 | 120300 | 3714976850 | 5930 | 5930 | 5930 | 5930 | 0 |
| 447 | 20250304 | 120200 | 3714976850 | 5930 | 5940 | 5950 | 5930 | 4076 |
| 448 | 20250304 | 120100 | 3690774450 | 5950 | 5950 | 5960 | 5950 | 4072 |
| 449 | 20250304 | 120000 | 3666546040 | 5950 | 5960 | 5960 | 5950 | 5122 |
| 450 | 20250304 | 115900 | 3636069780 | 5960 | 5960 | 5960 | 5950 | 801 |
| 451 | 20250304 | 115800 | 3631295850 | 5960 | 5960 | 5960 | 5950 | 704 |
| 452 | 20250304 | 115700 | 3627107015 | 5960 | 5960 | 5960 | 5960 | 837 |
| 453 | 20250304 | 115600 | 3622118495 | 5970 | 5960 | 5970 | 5950 | 213 |
| 454 | 20250304 | 115500 | 3620850405 | 5950 | 5960 | 5965 | 5950 | 354 |
| 455 | 20250304 | 115400 | 3618740820 | 5960 | 5960 | 5960 | 5950 | 53 |
| 456 | 20250304 | 115300 | 3618425135 | 5950 | 5960 | 5960 | 5950 | 538 |
| 457 | 20250304 | 115200 | 3615218760 | 5960 | 5960 | 5970 | 5960 | 2810 |
| 458 | 20250304 | 115100 | 3598471150 | 5950 | 5960 | 5960 | 5950 | 29 |
| 459 | 20250304 | 115000 | 3598298380 | 5950 | 5950 | 5950 | 5940 | 2738 |
| 460 | 20250304 | 114900 | 3582009780 | 5950 | 5955 | 5960 | 5950 | 311 |
| 461 | 20250304 | 114800 | 3580158560 | 5950 | 5950 | 5960 | 5950 | 1298 |
| 462 | 20250304 | 114700 | 3572429790 | 5950 | 5950 | 5950 | 5950 | 190 |
| 463 | 20250304 | 114600 | 3571299290 | 5950 | 5960 | 5960 | 5950 | 911 |
| 464 | 20250304 | 114500 | 3565878650 | 5960 | 5950 | 5960 | 5950 | 3367 |
| 465 | 20250304 | 114400 | 3545844705 | 5960 | 5960 | 5960 | 5960 | 33 |
| 466 | 20250304 | 114300 | 3545648025 | 5960 | 5950 | 5960 | 5950 | 871 |
| 467 | 20250304 | 114200 | 3540456935 | 5960 | 5960 | 5960 | 5940 | 1204 |
| 468 | 20250304 | 114100 | 3533296615 | 5950 | 5950 | 5950 | 5950 | 3378 |
| 469 | 20250304 | 114000 | 3513197515 | 5940 | 5950 | 5950 | 5940 | 201 |
| 470 | 20250304 | 113900 | 3512003565 | 5940 | 5940 | 5950 | 5940 | 827 |
| 471 | 20250304 | 113800 | 3507091165 | 5940 | 5940 | 5950 | 5940 | 7370 |
| 472 | 20250304 | 113700 | 3463271480 | 5950 | 5940 | 5950 | 5940 | 413 |
| 473 | 20250304 | 113600 | 3460818190 | 5930 | 5950 | 5950 | 5920 | 2226 |
| 474 | 20250304 | 113500 | 3447621590 | 5950 | 5940 | 5950 | 5940 | 17 |
| 475 | 20250304 | 113400 | 3447520600 | 5950 | 5940 | 5950 | 5940 | 1832 |
| 476 | 20250304 | 113300 | 3436637340 | 5940 | 5940 | 5940 | 5940 | 65 |
| 477 | 20250304 | 113200 | 3436251240 | 5940 | 5940 | 5940 | 5930 | 251 |
| 478 | 20250304 | 113100 | 3434762350 | 5940 | 5940 | 5940 | 5930 | 223 |
| 479 | 20250304 | 113000 | 3433439420 | 5940 | 5940 | 5940 | 5940 | 5514 |
| 480 | 20250304 | 112900 | 3400686260 | 5940 | 5930 | 5940 | 5930 | 126 |
| 481 | 20250304 | 112800 | 3399938960 | 5930 | 5930 | 5930 | 5930 | 285 |
| 482 | 20250304 | 112700 | 3398248910 | 5930 | 5950 | 5950 | 5930 | 217 |
| 483 | 20250304 | 112600 | 3396962020 | 5950 | 5940 | 5950 | 5920 | 30 |
| 484 | 20250304 | 112500 | 3396784370 | 5920 | 5930 | 5930 | 5920 | 460 |
| 485 | 20250304 | 112400 | 3394061130 | 5920 | 5940 | 5950 | 5920 | 191 |
| 486 | 20250304 | 112300 | 3392927480 | 5950 | 5950 | 5950 | 5950 | 110 |
| 487 | 20250304 | 112200 | 3392272980 | 5950 | 5930 | 5950 | 5910 | 6224 |
| 488 | 20250304 | 112100 | 3355289560 | 5930 | 5945 | 5945 | 5920 | 1008 |
| 489 | 20250304 | 112000 | 3349317775 | 5945 | 5930 | 5945 | 5930 | 36 |
| 490 | 20250304 | 111900 | 3349104200 | 5920 | 5935 | 5935 | 5920 | 1108 |
| 491 | 20250304 | 111800 | 3342534105 | 5935 | 5940 | 5940 | 5930 | 3662 |
| 492 | 20250304 | 111700 | 3320802940 | 5930 | 5940 | 5940 | 5930 | 982 |
| 493 | 20250304 | 111600 | 3314970000 | 5940 | 5925 | 5940 | 5920 | 2778 |
| 494 | 20250304 | 111500 | 3298484570 | 5925 | 5920 | 5925 | 5920 | 25342 |
| 495 | 20250304 | 111400 | 3148458680 | 5920 | 5920 | 5920 | 5920 | 203 |
| 496 | 20250304 | 111300 | 3147256920 | 5920 | 5910 | 5920 | 5910 | 1480 |
| 497 | 20250304 | 111200 | 3138504820 | 5910 | 5910 | 5920 | 5910 | 246 |
| 498 | 20250304 | 111100 | 3137049860 | 5910 | 5910 | 5910 | 5910 | 1281 |
| 499 | 20250304 | 111000 | 3129479150 | 5910 | 5935 | 5935 | 5910 | 3500 |
| 500 | 20250304 | 110900 | 3108745985 | 5940 | 5940 | 5940 | 5940 | 101 |
| 501 | 20250304 | 110800 | 3108146045 | 5940 | 5940 | 5940 | 5935 | 244 |
| 502 | 20250304 | 110700 | 3106696830 | 5940 | 5930 | 5940 | 5930 | 61 |
| 503 | 20250304 | 110600 | 3106334590 | 5920 | 5930 | 5930 | 5920 | 2161 |
| 504 | 20250304 | 110500 | 3093525080 | 5940 | 5945 | 5945 | 5940 | 141 |
| 505 | 20250304 | 110400 | 3092687535 | 5940 | 5950 | 5950 | 5940 | 1728 |
| 506 | 20250304 | 110300 | 3082423185 | 5950 | 5950 | 5950 | 5940 | 620 |
| 507 | 20250304 | 110200 | 3078739185 | 5950 | 5950 | 5950 | 5940 | 519 |
| 508 | 20250304 | 110100 | 3075653205 | 5940 | 5950 | 5950 | 5940 | 595 |
| 509 | 20250304 | 110000 | 3072117955 | 5950 | 5950 | 5950 | 5940 | 318 |
| 510 | 20250304 | 105900 | 3070225885 | 5950 | 5960 | 5960 | 5940 | 331 |
| 511 | 20250304 | 105800 | 3068256555 | 5950 | 5950 | 5950 | 5940 | 1477 |
| 512 | 20250304 | 105700 | 3059471405 | 5940 | 5930 | 5940 | 5930 | 172 |
| 513 | 20250304 | 105600 | 3058449745 | 5940 | 5935 | 5940 | 5925 | 1132 |
| 514 | 20250304 | 105500 | 3051736185 | 5950 | 5950 | 5950 | 5950 | 319 |
| 515 | 20250304 | 105400 | 3049838135 | 5950 | 5930 | 5950 | 5930 | 793 |
| 516 | 20250304 | 105300 | 3045126615 | 5940 | 5930 | 5940 | 5930 | 756 |
| 517 | 20250304 | 105200 | 3040643235 | 5930 | 5920 | 5940 | 5920 | 364 |
| 518 | 20250304 | 105100 | 3038484695 | 5920 | 5920 | 5940 | 5920 | 1009 |
| 519 | 20250304 | 105000 | 3032503355 | 5930 | 5930 | 5930 | 5930 | 1311 |
| 520 | 20250304 | 104900 | 3024729125 | 5930 | 5930 | 5930 | 5930 | 981 |
| 521 | 20250304 | 104800 | 3018911795 | 5930 | 5920 | 5930 | 5910 | 1737 |
| 522 | 20250304 | 104700 | 3008630715 | 5920 | 5910 | 5920 | 5910 | 161 |
| 523 | 20250304 | 104600 | 3007678795 | 5920 | 5920 | 5920 | 5910 | 629 |
| 524 | 20250304 | 104500 | 3003960145 | 5920 | 5900 | 5920 | 5890 | 5177 |
| 525 | 20250304 | 104400 | 2973434885 | 5920 | 5900 | 5920 | 5900 | 239 |
| 526 | 20250304 | 104300 | 2972022395 | 5900 | 5910 | 5910 | 5900 | 260 |
| 527 | 20250304 | 104200 | 2970485835 | 5900 | 5910 | 5910 | 5900 | 1015 |
| 528 | 20250304 | 104100 | 2964497185 | 5910 | 5910 | 5910 | 5900 | 13 |
| 529 | 20250304 | 104000 | 2964420365 | 5910 | 5910 | 5910 | 5910 | 35 |
| 530 | 20250304 | 103900 | 2964213515 | 5900 | 5910 | 5910 | 5900 | 1053 |
| 531 | 20250304 | 103800 | 2957990665 | 5910 | 5900 | 5910 | 5900 | 2718 |
| 532 | 20250304 | 103700 | 2941954415 | 5900 | 5900 | 5910 | 5900 | 163 |
| 533 | 20250304 | 103600 | 2940992655 | 5910 | 5900 | 5910 | 5900 | 4680 |
| 534 | 20250304 | 103500 | 2913360515 | 5890 | 5900 | 5900 | 5890 | 3202 |
| 535 | 20250304 | 103400 | 2894470505 | 5900 | 5910 | 5910 | 5900 | 1672 |
| 536 | 20250304 | 103300 | 2884605015 | 5900 | 5900 | 5910 | 5900 | 3497 |
| 537 | 20250304 | 103200 | 2863972635 | 5900 | 5910 | 5910 | 5900 | 825 |
| 538 | 20250304 | 103100 | 2859103885 | 5910 | 5910 | 5910 | 5900 | 122 |
| 539 | 20250304 | 103000 | 2858382875 | 5910 | 5910 | 5910 | 5900 | 1113 |
| 540 | 20250304 | 102900 | 2851806045 | 5900 | 5920 | 5920 | 5900 | 4465 |
| 541 | 20250304 | 102800 | 2825429865 | 5930 | 5920 | 5930 | 5910 | 6143 |
| 542 | 20250304 | 102700 | 2789075965 | 5930 | 5930 | 5930 | 5930 | 2219 |
| 543 | 20250304 | 102600 | 2775917295 | 5930 | 5950 | 5950 | 5930 | 5657 |
| 544 | 20250304 | 102500 | 2742297625 | 5950 | 5960 | 5960 | 5950 | 1386 |
| 545 | 20250304 | 102400 | 2734045860 | 5960 | 5960 | 5970 | 5960 | 687 |
| 546 | 20250304 | 102300 | 2729951310 | 5960 | 5960 | 5960 | 5960 | 14 |
| 547 | 20250304 | 102200 | 2729867870 | 5950 | 5950 | 5960 | 5950 | 236 |
| 548 | 20250304 | 102100 | 2728462620 | 5950 | 5960 | 5960 | 5950 | 914 |
| 549 | 20250304 | 102000 | 2723015190 | 5950 | 5960 | 5960 | 5940 | 3344 |
| 550 | 20250304 | 101900 | 2703128860 | 5940 | 5960 | 5960 | 5940 | 2783 |
| 551 | 20250304 | 101800 | 2686550365 | 5970 | 5970 | 5970 | 5960 | 1432 |
| 552 | 20250304 | 101700 | 2678001535 | 5970 | 5980 | 5980 | 5970 | 54 |
| 553 | 20250304 | 101600 | 2677678930 | 5970 | 5980 | 5980 | 5970 | 49 |
| 554 | 20250304 | 101500 | 2677386230 | 5980 | 5970 | 5980 | 5970 | 565 |
| 555 | 20250304 | 101400 | 2674011170 | 5970 | 5980 | 5980 | 5970 | 72 |
| 556 | 20250304 | 101300 | 2673581210 | 5980 | 5975 | 5980 | 5975 | 328 |
| 557 | 20250304 | 101200 | 2671620265 | 5975 | 5980 | 5985 | 5970 | 527 |
| 558 | 20250304 | 101100 | 2668467860 | 5990 | 5980 | 6000 | 5970 | 2252 |
| 559 | 20250304 | 101000 | 2654979940 | 5990 | 5945 | 5990 | 5940 | 3275 |
| 560 | 20250304 | 100900 | 2635430800 | 5940 | 5950 | 5950 | 5940 | 1049 |
| 561 | 20250304 | 100800 | 2629196230 | 5950 | 5940 | 5960 | 5940 | 927 |
| 562 | 20250304 | 100700 | 2623676940 | 5940 | 5960 | 5960 | 5940 | 1256 |
| 563 | 20250304 | 100600 | 2616204640 | 5960 | 5960 | 5970 | 5960 | 3143 |
| 564 | 20250304 | 100500 | 2597469660 | 5950 | 5950 | 5960 | 5940 | 1220 |
| 565 | 20250304 | 100400 | 2590215620 | 5940 | 5950 | 5960 | 5940 | 2127 |
| 566 | 20250304 | 100300 | 2577565870 | 5950 | 5960 | 5960 | 5950 | 1021 |
| 567 | 20250304 | 100200 | 2571490460 | 5960 | 5970 | 5970 | 5950 | 407 |
| 568 | 20250304 | 100100 | 2569063800 | 5970 | 5970 | 5980 | 5950 | 4785 |
| 569 | 20250304 | 100000 | 2540520800 | 5980 | 6000 | 6010 | 5980 | 26139 |
| 570 | 20250304 | 095900 | 2383698270 | 6000 | 6000 | 6010 | 6000 | 4660 |
| 571 | 20250304 | 095800 | 2355720270 | 6010 | 6010 | 6020 | 6000 | 1506 |
| 572 | 20250304 | 095700 | 2346670160 | 6010 | 5980 | 6020 | 5980 | 1188 |
| 573 | 20250304 | 095600 | 2339532590 | 6010 | 5980 | 6010 | 5970 | 12272 |
| 574 | 20250304 | 095500 | 2266067350 | 5970 | 5970 | 5980 | 5970 | 3991 |
| 575 | 20250304 | 095400 | 2242241045 | 5970 | 5960 | 5970 | 5950 | 3865 |
| 576 | 20250304 | 095300 | 2219204865 | 5955 | 5950 | 5955 | 5945 | 2305 |
| 577 | 20250304 | 095200 | 2205490010 | 5950 | 5930 | 5950 | 5930 | 306 |
| 578 | 20250304 | 095100 | 2203673380 | 5930 | 5940 | 5940 | 5930 | 762 |
| 579 | 20250304 | 095000 | 2199149120 | 5940 | 5950 | 5950 | 5940 | 56 |
| 580 | 20250304 | 094900 | 2198816185 | 5950 | 5930 | 5960 | 5930 | 7421 |
| 581 | 20250304 | 094800 | 2154744525 | 5930 | 5930 | 5930 | 5920 | 2251 |
| 582 | 20250304 | 094700 | 2141417400 | 5920 | 5915 | 5930 | 5915 | 5902 |
| 583 | 20250304 | 094600 | 2106476555 | 5910 | 5920 | 5920 | 5910 | 1468 |
| 584 | 20250304 | 094500 | 2097800665 | 5920 | 5910 | 5920 | 5910 | 627 |
| 585 | 20250304 | 094400 | 2094094875 | 5910 | 5910 | 5920 | 5910 | 1922 |
| 586 | 20250304 | 094300 | 2082735845 | 5910 | 5900 | 5910 | 5900 | 4524 |
| 587 | 20250304 | 094200 | 2055999755 | 5900 | 5900 | 5900 | 5900 | 498 |
| 588 | 20250304 | 094100 | 2053061555 | 5900 | 5900 | 5920 | 5900 | 6166 |
| 589 | 20250304 | 094000 | 2016679595 | 5910 | 5920 | 5920 | 5910 | 3540 |
| 590 | 20250304 | 093900 | 1995753665 | 5920 | 5910 | 5920 | 5910 | 441 |
| 591 | 20250304 | 093800 | 1993147185 | 5910 | 5920 | 5920 | 5910 | 6738 |
| 592 | 20250304 | 093700 | 1953289085 | 5920 | 5910 | 5920 | 5910 | 648 |
| 593 | 20250304 | 093600 | 1949459010 | 5910 | 5950 | 5950 | 5910 | 4454 |
| 594 | 20250304 | 093500 | 1923110200 | 5920 | 5920 | 5940 | 5920 | 1381 |
| 595 | 20250304 | 093400 | 1914926880 | 5920 | 5910 | 5920 | 5900 | 3785 |
| 596 | 20250304 | 093300 | 1892583710 | 5920 | 5905 | 5920 | 5905 | 802 |
| 597 | 20250304 | 093200 | 1887843530 | 5905 | 5910 | 5915 | 5900 | 1877 |
| 598 | 20250304 | 093100 | 1876758260 | 5910 | 5900 | 5920 | 5900 | 1555 |
| 599 | 20250304 | 093000 | 1867573565 | 5915 | 5935 | 5940 | 5910 | 2063 |
| 600 | 20250304 | 092900 | 1855355180 | 5930 | 5940 | 5940 | 5900 | 2679 |
| 601 | 20250304 | 092800 | 1839492880 | 5940 | 5920 | 5950 | 5920 | 5960 |
| 602 | 20250304 | 092700 | 1804104470 | 5930 | 5910 | 5930 | 5910 | 950 |
| 603 | 20250304 | 092600 | 1798485190 | 5920 | 5890 | 5930 | 5890 | 3812 |
| 604 | 20250304 | 092500 | 1775920760 | 5910 | 5890 | 5910 | 5890 | 4592 |
| 605 | 20250304 | 092400 | 1748857360 | 5900 | 5900 | 5910 | 5900 | 5727 |
| 606 | 20250304 | 092300 | 1715058770 | 5910 | 5910 | 5910 | 5900 | 2243 |
| 607 | 20250304 | 092200 | 1701804030 | 5900 | 5910 | 5920 | 5900 | 2971 |
| 608 | 20250304 | 092100 | 1684258320 | 5910 | 5900 | 5910 | 5890 | 3897 |
| 609 | 20250304 | 092000 | 1661263985 | 5900 | 5900 | 5920 | 5890 | 5785 |
| 610 | 20250304 | 091900 | 1627116885 | 5905 | 5890 | 5910 | 5890 | 6015 |
| 611 | 20250304 | 091800 | 1591626610 | 5890 | 5870 | 5900 | 5860 | 5856 |
| 612 | 20250304 | 091700 | 1557220200 | 5870 | 5850 | 5870 | 5840 | 2525 |
| 613 | 20250304 | 091600 | 1542446550 | 5850 | 5840 | 5860 | 5840 | 5703 |
| 614 | 20250304 | 091500 | 1509078270 | 5840 | 5840 | 5860 | 5840 | 5603 |
| 615 | 20250304 | 091400 | 1476298710 | 5830 | 5830 | 5850 | 5830 | 6143 |
| 616 | 20250304 | 091300 | 1440434810 | 5825 | 5810 | 5830 | 5800 | 8884 |
| 617 | 20250304 | 091200 | 1388811615 | 5810 | 5820 | 5820 | 5800 | 10252 |
| 618 | 20250304 | 091100 | 1329260915 | 5820 | 5850 | 5850 | 5800 | 20582 |
| 619 | 20250304 | 091000 | 1209496355 | 5840 | 5870 | 5870 | 5840 | 19206 |
| 620 | 20250304 | 090900 | 1097143605 | 5870 | 5900 | 5900 | 5860 | 6661 |
| 621 | 20250304 | 090800 | 1058020740 | 5900 | 5890 | 5900 | 5870 | 3194 |
| 622 | 20250304 | 090700 | 1039252705 | 5890 | 5880 | 5910 | 5880 | 6291 |
| 623 | 20250304 | 090600 | 1002210370 | 5880 | 5880 | 5890 | 5870 | 8052 |
| 624 | 20250304 | 090500 | 954901180 | 5880 | 5850 | 5910 | 5840 | 11143 |
| 625 | 20250304 | 090400 | 889366755 | 5840 | 5890 | 5890 | 5840 | 23764 |
| 626 | 20250304 | 090300 | 750142185 | 5870 | 5920 | 5920 | 5870 | 19891 |
| 627 | 20250304 | 090200 | 632830360 | 5910 | 5930 | 5940 | 5900 | 33921 |
| 628 | 20250304 | 090100 | 432097120 | 5950 | 5950 | 5950 | 5910 | 16738 |
| 629 | 20250304 | 090000 | 332912320 | 5910 | 5930 | 5990 | 5910 | 54486 |