31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 31768 |
| 3 | 20250305 | 192600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20250305 | 192500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20250305 | 192400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20250305 | 192300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20250305 | 192200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20250305 | 192100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20250305 | 192000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20250305 | 191900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20250305 | 191800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20250305 | 191700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20250305 | 191600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20250305 | 191500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20250305 | 191400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20250305 | 191300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20250305 | 191200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20250305 | 191100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20250305 | 191000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20250305 | 190900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20250305 | 190800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20250305 | 190700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20250305 | 190600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20250305 | 190500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20250305 | 190400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20250305 | 190300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20250305 | 190200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20250305 | 190100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20250305 | 190000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20250305 | 185900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20250305 | 185800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20250305 | 185700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 31768 |
| 33 | 20250305 | 185600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20250305 | 185500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20250305 | 185400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20250305 | 185300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20250305 | 185200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20250305 | 185100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20250305 | 185000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20250305 | 184900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20250305 | 184800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20250305 | 184700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20250305 | 184600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20250305 | 184500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20250305 | 184400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20250305 | 184300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20250305 | 184200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20250305 | 184100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20250305 | 184000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20250305 | 183900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20250305 | 183800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20250305 | 183700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20250305 | 183600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20250305 | 183500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20250305 | 183400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20250305 | 183300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20250305 | 183200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20250305 | 183100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20250305 | 183000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20250305 | 182900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20250305 | 182800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20250305 | 182700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 31768 |
| 63 | 20250305 | 182600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20250305 | 182500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20250305 | 182400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20250305 | 182300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20250305 | 182200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20250305 | 182100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20250305 | 182000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20250305 | 181900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20250305 | 181800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20250305 | 181700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20250305 | 181600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20250305 | 181500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20250305 | 181400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20250305 | 181300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20250305 | 181200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20250305 | 181100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20250305 | 181000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20250305 | 180900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20250305 | 180800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20250305 | 180700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20250305 | 180600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20250305 | 180500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20250305 | 180400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20250305 | 180300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20250305 | 180200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20250305 | 180100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20250305 | 180000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20250305 | 175900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20250305 | 175800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20250305 | 175700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 31768 |
| 93 | 20250305 | 175600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20250305 | 175500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20250305 | 175400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20250305 | 175300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20250305 | 175200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20250305 | 175100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20250305 | 175000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20250305 | 174900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20250305 | 174800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20250305 | 174700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20250305 | 174600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20250305 | 174500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20250305 | 174400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20250305 | 174300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20250305 | 174200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20250305 | 174100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20250305 | 174000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20250305 | 173900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20250305 | 173800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20250305 | 173700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20250305 | 173600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20250305 | 173500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20250305 | 173400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20250305 | 173300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20250305 | 173200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20250305 | 173100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20250305 | 173000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20250305 | 172900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20250305 | 172800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20250305 | 172700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 31768 |
| 123 | 20250305 | 172600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20250305 | 172500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20250305 | 172400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20250305 | 172300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20250305 | 172200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20250305 | 172100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20250305 | 172000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20250305 | 171900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20250305 | 171800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20250305 | 171700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20250305 | 171600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20250305 | 171500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20250305 | 171400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20250305 | 171300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20250305 | 171200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20250305 | 171100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20250305 | 171000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20250305 | 170900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20250305 | 170800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20250305 | 170700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20250305 | 170600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20250305 | 170500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20250305 | 170400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20250305 | 170300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20250305 | 170200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20250305 | 170100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20250305 | 170000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20250305 | 165900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20250305 | 165800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20250305 | 165700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 31768 |
| 153 | 20250305 | 165600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20250305 | 165500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20250305 | 165400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20250305 | 165300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20250305 | 165200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20250305 | 165100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20250305 | 165000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20250305 | 164900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20250305 | 164800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20250305 | 164700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20250305 | 164600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20250305 | 164500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20250305 | 164400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20250305 | 164300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20250305 | 164200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20250305 | 164100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20250305 | 164000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20250305 | 163900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20250305 | 163800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20250305 | 163700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20250305 | 163600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20250305 | 163500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20250305 | 163400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20250305 | 163300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20250305 | 163200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20250305 | 163100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20250305 | 163000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20250305 | 162900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20250305 | 162800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20250305 | 162700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 31768 |
| 183 | 20250305 | 162600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20250305 | 162500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20250305 | 162400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20250305 | 162300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20250305 | 162200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20250305 | 162100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20250305 | 162000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20250305 | 161900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20250305 | 161800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20250305 | 161700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20250305 | 161600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20250305 | 161500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20250305 | 161400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20250305 | 161300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20250305 | 161200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20250305 | 161100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20250305 | 161000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20250305 | 160900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20250305 | 160800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20250305 | 160700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20250305 | 160600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20250305 | 160500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20250305 | 160400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20250305 | 160300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20250305 | 160200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20250305 | 160100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20250305 | 160000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20250305 | 155900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20250305 | 155800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20250305 | 155700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 31768 |
| 213 | 20250305 | 155600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20250305 | 155500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20250305 | 155400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20250305 | 155300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20250305 | 155200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20250305 | 155100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20250305 | 155000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20250305 | 154900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20250305 | 154800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20250305 | 154700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20250305 | 154600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20250305 | 154500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20250305 | 154400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20250305 | 154300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20250305 | 154200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20250305 | 154100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20250305 | 154000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20250305 | 153900 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20250305 | 153800 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20250305 | 153700 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20250305 | 153600 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20250305 | 153500 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20250305 | 153400 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20250305 | 153300 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 237 | 20250305 | 153200 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 238 | 20250305 | 153100 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 0 |
| 239 | 20250305 | 153000 | 4424714145 | 6160 | 6160 | 6160 | 6160 | 31768 |
| 240 | 20250305 | 152900 | 4229023265 | 6150 | 6150 | 6150 | 6150 | 0 |
| 241 | 20250305 | 152800 | 4229023265 | 6150 | 6150 | 6150 | 6150 | 0 |
| 242 | 20250305 | 152700 | 4229023265 | 6150 | 6150 | 6150 | 6150 | 0 |
| 243 | 20250305 | 152600 | 4229023265 | 6150 | 6150 | 6150 | 6150 | 0 |
| 244 | 20250305 | 152500 | 4229023265 | 6150 | 6150 | 6150 | 6150 | 0 |
| 245 | 20250305 | 152400 | 4229023265 | 6150 | 6150 | 6150 | 6150 | 0 |
| 246 | 20250305 | 152300 | 4229023265 | 6150 | 6150 | 6150 | 6150 | 0 |
| 247 | 20250305 | 152200 | 4229023265 | 6150 | 6150 | 6150 | 6150 | 0 |
| 248 | 20250305 | 152100 | 4229023265 | 6150 | 6150 | 6150 | 6150 | 0 |
| 249 | 20250305 | 152000 | 4229023265 | 6150 | 6150 | 6150 | 6150 | 0 |
| 250 | 20250305 | 151900 | 4229023265 | 6150 | 6150 | 6150 | 6130 | 881 |
| 251 | 20250305 | 151800 | 4223616475 | 6150 | 6130 | 6150 | 6120 | 3371 |
| 252 | 20250305 | 151700 | 4202934495 | 6130 | 6140 | 6150 | 6130 | 1748 |
| 253 | 20250305 | 151600 | 4192201755 | 6140 | 6140 | 6140 | 6120 | 2501 |
| 254 | 20250305 | 151500 | 4176881125 | 6130 | 6130 | 6140 | 6130 | 682 |
| 255 | 20250305 | 151400 | 4172698745 | 6130 | 6140 | 6150 | 6130 | 2956 |
| 256 | 20250305 | 151300 | 4154566365 | 6150 | 6160 | 6160 | 6140 | 5073 |
| 257 | 20250305 | 151200 | 4123377455 | 6160 | 6170 | 6170 | 6140 | 2745 |
| 258 | 20250305 | 151100 | 4106487345 | 6170 | 6180 | 6180 | 6160 | 8209 |
| 259 | 20250305 | 151000 | 4055879615 | 6170 | 6175 | 6180 | 6160 | 7898 |
| 260 | 20250305 | 150900 | 4007148505 | 6170 | 6170 | 6180 | 6170 | 10712 |
| 261 | 20250305 | 150800 | 3940996915 | 6170 | 6160 | 6170 | 6150 | 3532 |
| 262 | 20250305 | 150700 | 3919232115 | 6160 | 6170 | 6170 | 6150 | 10323 |
| 263 | 20250305 | 150600 | 3855556655 | 6160 | 6140 | 6170 | 6130 | 7999 |
| 264 | 20250305 | 150500 | 3806405475 | 6130 | 6130 | 6140 | 6130 | 1854 |
| 265 | 20250305 | 150400 | 3795040445 | 6130 | 6130 | 6140 | 6120 | 4494 |
| 266 | 20250305 | 150300 | 3767468715 | 6140 | 6140 | 6140 | 6140 | 872 |
| 267 | 20250305 | 150200 | 3762114635 | 6140 | 6160 | 6160 | 6140 | 670 |
| 268 | 20250305 | 150100 | 3757999135 | 6160 | 6150 | 6165 | 6140 | 5314 |
| 269 | 20250305 | 150000 | 3725298265 | 6150 | 6155 | 6165 | 6150 | 3696 |
| 270 | 20250305 | 145900 | 3702536755 | 6155 | 6150 | 6155 | 6140 | 1260 |
| 271 | 20250305 | 145800 | 3694790155 | 6150 | 6140 | 6160 | 6140 | 10731 |
| 272 | 20250305 | 145700 | 3628747715 | 6150 | 6120 | 6160 | 6120 | 20276 |
| 273 | 20250305 | 145600 | 3504208925 | 6120 | 6120 | 6120 | 6110 | 279 |
| 274 | 20250305 | 145500 | 3502502245 | 6120 | 6120 | 6130 | 6120 | 3323 |
| 275 | 20250305 | 145400 | 3482163685 | 6120 | 6120 | 6120 | 6120 | 4165 |
| 276 | 20250305 | 145300 | 3456673885 | 6110 | 6120 | 6120 | 6110 | 711 |
| 277 | 20250305 | 145200 | 3452323065 | 6120 | 6110 | 6120 | 6110 | 5684 |
| 278 | 20250305 | 145100 | 3417564395 | 6110 | 6120 | 6120 | 6110 | 2505 |
| 279 | 20250305 | 145000 | 3402239635 | 6120 | 6100 | 6120 | 6100 | 1210 |
| 280 | 20250305 | 144900 | 3394845085 | 6100 | 6100 | 6110 | 6100 | 1271 |
| 281 | 20250305 | 144800 | 3387091975 | 6100 | 6100 | 6110 | 6100 | 431 |
| 282 | 20250305 | 144700 | 3384461815 | 6110 | 6110 | 6110 | 6100 | 1126 |
| 283 | 20250305 | 144600 | 3377593185 | 6110 | 6100 | 6110 | 6100 | 1951 |
| 284 | 20250305 | 144500 | 3365690825 | 6110 | 6110 | 6110 | 6100 | 1280 |
| 285 | 20250305 | 144400 | 3357870265 | 6110 | 6110 | 6110 | 6100 | 993 |
| 286 | 20250305 | 144300 | 3351804385 | 6110 | 6110 | 6110 | 6110 | 497 |
| 287 | 20250305 | 144200 | 3348767715 | 6110 | 6110 | 6110 | 6110 | 20 |
| 288 | 20250305 | 144100 | 3348645515 | 6110 | 6130 | 6130 | 6100 | 2040 |
| 289 | 20250305 | 144000 | 3336178635 | 6120 | 6110 | 6130 | 6110 | 8473 |
| 290 | 20250305 | 143900 | 3284287215 | 6110 | 6090 | 6110 | 6080 | 8003 |
| 291 | 20250305 | 143800 | 3235453025 | 6090 | 6100 | 6100 | 6090 | 2238 |
| 292 | 20250305 | 143700 | 3221823305 | 6100 | 6080 | 6100 | 6080 | 2258 |
| 293 | 20250305 | 143600 | 3208074465 | 6080 | 6080 | 6085 | 6080 | 691 |
| 294 | 20250305 | 143500 | 3203873180 | 6080 | 6090 | 6090 | 6070 | 127 |
| 295 | 20250305 | 143400 | 3203100980 | 6090 | 6080 | 6090 | 6070 | 1844 |
| 296 | 20250305 | 143300 | 3191883455 | 6080 | 6080 | 6085 | 6080 | 388 |
| 297 | 20250305 | 143200 | 3189524410 | 6080 | 6080 | 6080 | 6070 | 2784 |
| 298 | 20250305 | 143100 | 3172599910 | 6070 | 6080 | 6080 | 6070 | 1324 |
| 299 | 20250305 | 143000 | 3164563190 | 6070 | 6070 | 6070 | 6070 | 765 |
| 300 | 20250305 | 142900 | 3159919640 | 6070 | 6080 | 6080 | 6070 | 573 |
| 301 | 20250305 | 142800 | 3156440360 | 6080 | 6080 | 6080 | 6080 | 216 |
| 302 | 20250305 | 142700 | 3155127080 | 6080 | 6080 | 6080 | 6070 | 2133 |
| 303 | 20250305 | 142600 | 3142158660 | 6080 | 6070 | 6080 | 6070 | 577 |
| 304 | 20250305 | 142500 | 3138652000 | 6070 | 6075 | 6075 | 6070 | 512 |
| 305 | 20250305 | 142400 | 3135544125 | 6080 | 6070 | 6080 | 6065 | 2173 |
| 306 | 20250305 | 142300 | 3122353985 | 6080 | 6080 | 6090 | 6070 | 1875 |
| 307 | 20250305 | 142200 | 3110954075 | 6080 | 6080 | 6080 | 6070 | 63 |
| 308 | 20250305 | 142100 | 3110571575 | 6070 | 6070 | 6080 | 6070 | 4013 |
| 309 | 20250305 | 142000 | 3086205725 | 6060 | 6060 | 6060 | 6060 | 902 |
| 310 | 20250305 | 141900 | 3080739605 | 6050 | 6050 | 6050 | 6050 | 25 |
| 311 | 20250305 | 141800 | 3080588355 | 6050 | 6050 | 6050 | 6050 | 2300 |
| 312 | 20250305 | 141700 | 3066673355 | 6050 | 6050 | 6050 | 6050 | 1564 |
| 313 | 20250305 | 141600 | 3057211155 | 6050 | 6050 | 6050 | 6050 | 160 |
| 314 | 20250305 | 141500 | 3056243155 | 6060 | 6060 | 6060 | 6060 | 60 |
| 315 | 20250305 | 141400 | 3055879555 | 6050 | 6060 | 6060 | 6050 | 299 |
| 316 | 20250305 | 141300 | 3054068230 | 6060 | 6050 | 6060 | 6050 | 1059 |
| 317 | 20250305 | 141200 | 3047650790 | 6050 | 6060 | 6060 | 6050 | 28 |
| 318 | 20250305 | 141100 | 3047481185 | 6060 | 6060 | 6060 | 6060 | 28 |
| 319 | 20250305 | 141000 | 3047311505 | 6050 | 6050 | 6050 | 6050 | 0 |
| 320 | 20250305 | 140900 | 3047311505 | 6050 | 6060 | 6060 | 6050 | 1019 |
| 321 | 20250305 | 140800 | 3041146365 | 6060 | 6060 | 6060 | 6060 | 414 |
| 322 | 20250305 | 140700 | 3038637525 | 6050 | 6055 | 6055 | 6050 | 110 |
| 323 | 20250305 | 140600 | 3037972020 | 6050 | 6055 | 6055 | 6050 | 802 |
| 324 | 20250305 | 140500 | 3033119910 | 6050 | 6055 | 6055 | 6050 | 410 |
| 325 | 20250305 | 140400 | 3030639390 | 6060 | 6050 | 6060 | 6050 | 570 |
| 326 | 20250305 | 140300 | 3027185220 | 6050 | 6060 | 6060 | 6050 | 18 |
| 327 | 20250305 | 140200 | 3027076235 | 6060 | 6050 | 6060 | 6050 | 161 |
| 328 | 20250305 | 140100 | 3026102075 | 6050 | 6050 | 6050 | 6050 | 2 |
| 329 | 20250305 | 140000 | 3026089975 | 6050 | 6060 | 6060 | 6050 | 3 |
| 330 | 20250305 | 135900 | 3026071810 | 6060 | 6060 | 6060 | 6050 | 426 |
| 331 | 20250305 | 135800 | 3023494240 | 6060 | 6060 | 6060 | 6050 | 1234 |
| 332 | 20250305 | 135700 | 3016016670 | 6060 | 6060 | 6060 | 6060 | 0 |
| 333 | 20250305 | 135600 | 3016016670 | 6060 | 6060 | 6060 | 6060 | 66 |
| 334 | 20250305 | 135500 | 3015616710 | 6060 | 6060 | 6060 | 6060 | 880 |
| 335 | 20250305 | 135400 | 3010283910 | 6060 | 6060 | 6060 | 6050 | 126 |
| 336 | 20250305 | 135300 | 3009520450 | 6060 | 6060 | 6060 | 6060 | 78 |
| 337 | 20250305 | 135200 | 3009047770 | 6060 | 6050 | 6060 | 6050 | 140 |
| 338 | 20250305 | 135100 | 3008199470 | 6060 | 6060 | 6060 | 6060 | 267 |
| 339 | 20250305 | 135000 | 3006581450 | 6060 | 6050 | 6060 | 6040 | 2591 |
| 340 | 20250305 | 134900 | 2990926250 | 6050 | 6050 | 6050 | 6050 | 253 |
| 341 | 20250305 | 134800 | 2989395600 | 6060 | 6060 | 6060 | 6050 | 14666 |
| 342 | 20250305 | 134700 | 2900653800 | 6060 | 6070 | 6070 | 6060 | 1961 |
| 343 | 20250305 | 134600 | 2888770050 | 6070 | 6070 | 6070 | 6070 | 1342 |
| 344 | 20250305 | 134500 | 2880624110 | 6070 | 6070 | 6070 | 6060 | 1757 |
| 345 | 20250305 | 134400 | 2869964120 | 6060 | 6060 | 6065 | 6060 | 14 |
| 346 | 20250305 | 134300 | 2869879275 | 6050 | 6070 | 6070 | 6050 | 2620 |
| 347 | 20250305 | 134200 | 2854005770 | 6070 | 6070 | 6070 | 6070 | 150 |
| 348 | 20250305 | 134100 | 2853095270 | 6070 | 6070 | 6070 | 6060 | 188 |
| 349 | 20250305 | 134000 | 2851955390 | 6070 | 6065 | 6070 | 6060 | 1754 |
| 350 | 20250305 | 133900 | 2841309805 | 6070 | 6060 | 6070 | 6060 | 807 |
| 351 | 20250305 | 133800 | 2836419145 | 6050 | 6050 | 6050 | 6050 | 2020 |
| 352 | 20250305 | 133700 | 2824198145 | 6050 | 6050 | 6050 | 6040 | 2078 |
| 353 | 20250305 | 133600 | 2811626425 | 6050 | 6055 | 6055 | 6050 | 4151 |
| 354 | 20250305 | 133500 | 2786512870 | 6050 | 6050 | 6050 | 6050 | 5 |
| 355 | 20250305 | 133400 | 2786482620 | 6050 | 6050 | 6050 | 6040 | 152 |
| 356 | 20250305 | 133300 | 2785563580 | 6050 | 6050 | 6050 | 6050 | 0 |
| 357 | 20250305 | 133200 | 2785563580 | 6050 | 6050 | 6060 | 6050 | 180 |
| 358 | 20250305 | 133100 | 2784473580 | 6050 | 6050 | 6050 | 6050 | 178 |
| 359 | 20250305 | 133000 | 2783396680 | 6050 | 6070 | 6070 | 6040 | 5892 |
| 360 | 20250305 | 132900 | 2747691980 | 6070 | 6070 | 6070 | 6070 | 1155 |
| 361 | 20250305 | 132800 | 2740681130 | 6070 | 6050 | 6070 | 6050 | 5238 |
| 362 | 20250305 | 132700 | 2708940670 | 6050 | 6050 | 6050 | 6050 | 409 |
| 363 | 20250305 | 132600 | 2706466220 | 6045 | 6045 | 6045 | 6045 | 10 |
| 364 | 20250305 | 132500 | 2706405770 | 6050 | 6060 | 6060 | 6050 | 1345 |
| 365 | 20250305 | 132400 | 2698265865 | 6060 | 6040 | 6060 | 6030 | 2299 |
| 366 | 20250305 | 132300 | 2684356995 | 6040 | 6040 | 6040 | 6035 | 212 |
| 367 | 20250305 | 132200 | 2683076660 | 6040 | 6040 | 6045 | 6040 | 161 |
| 368 | 20250305 | 132100 | 2682104215 | 6040 | 6040 | 6050 | 6040 | 1087 |
| 369 | 20250305 | 132000 | 2675537385 | 6040 | 6045 | 6045 | 6040 | 4 |
| 370 | 20250305 | 131900 | 2675513220 | 6040 | 6040 | 6040 | 6040 | 0 |
| 371 | 20250305 | 131800 | 2675513220 | 6040 | 6030 | 6040 | 6030 | 931 |
| 372 | 20250305 | 131700 | 2669891000 | 6030 | 6030 | 6030 | 6030 | 65 |
| 373 | 20250305 | 131600 | 2669499050 | 6030 | 6035 | 6035 | 6030 | 1452 |
| 374 | 20250305 | 131500 | 2660743485 | 6030 | 6030 | 6030 | 6030 | 0 |
| 375 | 20250305 | 131400 | 2660743485 | 6030 | 6030 | 6030 | 6030 | 2016 |
| 376 | 20250305 | 131300 | 2648587005 | 6040 | 6040 | 6040 | 6030 | 398 |
| 377 | 20250305 | 131200 | 2646183255 | 6030 | 6030 | 6030 | 6030 | 545 |
| 378 | 20250305 | 131100 | 2642896905 | 6040 | 6040 | 6045 | 6040 | 779 |
| 379 | 20250305 | 131000 | 2638191740 | 6030 | 6030 | 6030 | 6030 | 83 |
| 380 | 20250305 | 130900 | 2637691250 | 6030 | 6030 | 6040 | 6030 | 250 |
| 381 | 20250305 | 130800 | 2636182240 | 6030 | 6030 | 6030 | 6030 | 500 |
| 382 | 20250305 | 130700 | 2633167240 | 6030 | 6035 | 6040 | 6030 | 251 |
| 383 | 20250305 | 130600 | 2631653190 | 6030 | 6030 | 6030 | 6030 | 87 |
| 384 | 20250305 | 130500 | 2631128580 | 6040 | 6040 | 6040 | 6040 | 371 |
| 385 | 20250305 | 130400 | 2628887740 | 6040 | 6040 | 6040 | 6030 | 215 |
| 386 | 20250305 | 130300 | 2627591140 | 6030 | 6030 | 6030 | 6030 | 839 |
| 387 | 20250305 | 130200 | 2622531970 | 6040 | 6030 | 6040 | 6020 | 925 |
| 388 | 20250305 | 130100 | 2616954400 | 6030 | 6030 | 6030 | 6030 | 376 |
| 389 | 20250305 | 130000 | 2614687120 | 6030 | 6030 | 6030 | 6020 | 163 |
| 390 | 20250305 | 125900 | 2613704680 | 6020 | 6030 | 6030 | 6020 | 644 |
| 391 | 20250305 | 125800 | 2609827750 | 6030 | 6030 | 6030 | 6020 | 847 |
| 392 | 20250305 | 125700 | 2604727930 | 6030 | 6030 | 6030 | 6030 | 3 |
| 393 | 20250305 | 125600 | 2604709840 | 6030 | 6030 | 6030 | 6030 | 1824 |
| 394 | 20250305 | 125500 | 2593711120 | 6040 | 6040 | 6040 | 6030 | 2486 |
| 395 | 20250305 | 125400 | 2578714670 | 6050 | 6040 | 6050 | 6040 | 582 |
| 396 | 20250305 | 125300 | 2575199090 | 6040 | 6040 | 6040 | 6040 | 501 |
| 397 | 20250305 | 125200 | 2572173050 | 6040 | 6050 | 6050 | 6040 | 106 |
| 398 | 20250305 | 125100 | 2571532600 | 6040 | 6040 | 6040 | 6040 | 155 |
| 399 | 20250305 | 125000 | 2570596400 | 6040 | 6040 | 6040 | 6040 | 0 |
| 400 | 20250305 | 124900 | 2570596400 | 6040 | 6040 | 6060 | 6040 | 1012 |
| 401 | 20250305 | 124800 | 2564478880 | 6040 | 6050 | 6060 | 6040 | 3688 |
| 402 | 20250305 | 124700 | 2542151810 | 6050 | 6040 | 6050 | 6040 | 342 |
| 403 | 20250305 | 124600 | 2540086120 | 6030 | 6015 | 6030 | 6010 | 3743 |
| 404 | 20250305 | 124500 | 2517516880 | 6015 | 6010 | 6020 | 6010 | 825 |
| 405 | 20250305 | 124400 | 2512557715 | 6020 | 6020 | 6020 | 6010 | 83 |
| 406 | 20250305 | 124300 | 2512058785 | 6020 | 6020 | 6020 | 6020 | 2 |
| 407 | 20250305 | 124200 | 2512046745 | 6020 | 6020 | 6020 | 6020 | 101 |
| 408 | 20250305 | 124100 | 2511438725 | 6020 | 6020 | 6020 | 6020 | 100 |
| 409 | 20250305 | 124000 | 2510836725 | 6020 | 6020 | 6020 | 6010 | 1900 |
| 410 | 20250305 | 123900 | 2499410725 | 6010 | 6010 | 6010 | 6010 | 17 |
| 411 | 20250305 | 123800 | 2499308555 | 6020 | 6030 | 6030 | 6010 | 2612 |
| 412 | 20250305 | 123700 | 2483585865 | 6020 | 6020 | 6030 | 6020 | 775 |
| 413 | 20250305 | 123600 | 2478918355 | 6020 | 6020 | 6020 | 6020 | 374 |
| 414 | 20250305 | 123500 | 2476666875 | 6020 | 6025 | 6025 | 6020 | 259 |
| 415 | 20250305 | 123400 | 2475107690 | 6030 | 6040 | 6040 | 6030 | 359 |
| 416 | 20250305 | 123300 | 2472941920 | 6040 | 6030 | 6040 | 6030 | 230 |
| 417 | 20250305 | 123200 | 2471553300 | 6030 | 6040 | 6040 | 6030 | 430 |
| 418 | 20250305 | 123100 | 2468958100 | 6040 | 6020 | 6040 | 6020 | 476 |
| 419 | 20250305 | 123000 | 2466092010 | 6020 | 6025 | 6025 | 6020 | 152 |
| 420 | 20250305 | 122900 | 2465176950 | 6030 | 6030 | 6030 | 6030 | 9 |
| 421 | 20250305 | 122800 | 2465122680 | 6030 | 6030 | 6035 | 6030 | 1406 |
| 422 | 20250305 | 122700 | 2456644480 | 6030 | 6030 | 6030 | 6030 | 866 |
| 423 | 20250305 | 122600 | 2451422500 | 6030 | 6035 | 6035 | 6030 | 370 |
| 424 | 20250305 | 122500 | 2449191380 | 6030 | 6040 | 6050 | 6030 | 69 |
| 425 | 20250305 | 122400 | 2448775130 | 6040 | 6040 | 6040 | 6040 | 111 |
| 426 | 20250305 | 122300 | 2448104690 | 6040 | 6050 | 6050 | 6040 | 243 |
| 427 | 20250305 | 122200 | 2446635845 | 6050 | 6040 | 6050 | 6040 | 57 |
| 428 | 20250305 | 122100 | 2446291055 | 6040 | 6040 | 6040 | 6040 | 0 |
| 429 | 20250305 | 122000 | 2446291055 | 6040 | 6030 | 6040 | 6030 | 306 |
| 430 | 20250305 | 121900 | 2444443315 | 6030 | 6040 | 6040 | 6030 | 109 |
| 431 | 20250305 | 121800 | 2443785975 | 6040 | 6040 | 6040 | 6040 | 25 |
| 432 | 20250305 | 121700 | 2443634975 | 6040 | 6040 | 6040 | 6030 | 118 |
| 433 | 20250305 | 121600 | 2442922285 | 6040 | 6040 | 6050 | 6040 | 1590 |
| 434 | 20250305 | 121500 | 2433318675 | 6040 | 6040 | 6040 | 6040 | 842 |
| 435 | 20250305 | 121400 | 2428232995 | 6040 | 6030 | 6040 | 6030 | 632 |
| 436 | 20250305 | 121300 | 2424418035 | 6020 | 6010 | 6020 | 6010 | 1314 |
| 437 | 20250305 | 121200 | 2416513540 | 6010 | 6015 | 6015 | 6010 | 532 |
| 438 | 20250305 | 121100 | 2413316060 | 6015 | 6015 | 6015 | 6015 | 1 |
| 439 | 20250305 | 121000 | 2413310045 | 6010 | 6020 | 6020 | 6010 | 397 |
| 440 | 20250305 | 120900 | 2410923100 | 6015 | 6015 | 6015 | 6015 | 0 |
| 441 | 20250305 | 120800 | 2410923100 | 6015 | 6015 | 6015 | 6015 | 0 |
| 442 | 20250305 | 120700 | 2410923100 | 6015 | 6015 | 6015 | 6015 | 99 |
| 443 | 20250305 | 120600 | 2410327615 | 6015 | 5995 | 6015 | 5990 | 2343 |
| 444 | 20250305 | 120500 | 2396277745 | 5995 | 6000 | 6000 | 5995 | 40 |
| 445 | 20250305 | 120400 | 2396037895 | 6000 | 5990 | 6000 | 5990 | 205 |
| 446 | 20250305 | 120300 | 2394808055 | 6000 | 6000 | 6000 | 6000 | 237 |
| 447 | 20250305 | 120200 | 2393386055 | 5990 | 6000 | 6010 | 5990 | 3390 |
| 448 | 20250305 | 120100 | 2373077415 | 6000 | 6000 | 6000 | 6000 | 776 |
| 449 | 20250305 | 120000 | 2368421415 | 6000 | 6005 | 6005 | 5990 | 7378 |
| 450 | 20250305 | 115900 | 2324157965 | 6000 | 6000 | 6005 | 6000 | 16 |
| 451 | 20250305 | 115800 | 2324061945 | 6000 | 6015 | 6015 | 6000 | 993 |
| 452 | 20250305 | 115700 | 2318097075 | 6010 | 6010 | 6010 | 6010 | 652 |
| 453 | 20250305 | 115600 | 2314178555 | 6010 | 6010 | 6010 | 6010 | 32 |
| 454 | 20250305 | 115500 | 2313986235 | 6010 | 6010 | 6010 | 6000 | 1288 |
| 455 | 20250305 | 115400 | 2306258195 | 6020 | 6005 | 6020 | 6000 | 1008 |
| 456 | 20250305 | 115300 | 2300210025 | 6010 | 6015 | 6015 | 6010 | 103 |
| 457 | 20250305 | 115200 | 2299590990 | 6020 | 6015 | 6020 | 6000 | 3464 |
| 458 | 20250305 | 115100 | 2278795925 | 6020 | 6020 | 6020 | 6020 | 4 |
| 459 | 20250305 | 115000 | 2278771845 | 6020 | 6020 | 6020 | 6020 | 26 |
| 460 | 20250305 | 114900 | 2278615325 | 6020 | 6025 | 6025 | 6020 | 159 |
| 461 | 20250305 | 114800 | 2277658135 | 6020 | 6015 | 6020 | 6010 | 119 |
| 462 | 20250305 | 114700 | 2276942930 | 6020 | 6015 | 6020 | 6010 | 800 |
| 463 | 20250305 | 114600 | 2272132920 | 6010 | 6020 | 6020 | 6010 | 91 |
| 464 | 20250305 | 114500 | 2271585895 | 6020 | 6020 | 6020 | 6010 | 32 |
| 465 | 20250305 | 114400 | 2271393355 | 6010 | 6020 | 6020 | 6010 | 1523 |
| 466 | 20250305 | 114300 | 2262235030 | 6020 | 6025 | 6025 | 6020 | 2397 |
| 467 | 20250305 | 114200 | 2247805070 | 6020 | 6020 | 6020 | 6010 | 151 |
| 468 | 20250305 | 114100 | 2246896445 | 6020 | 6020 | 6020 | 6010 | 700 |
| 469 | 20250305 | 114000 | 2242687175 | 6020 | 6020 | 6020 | 6020 | 116 |
| 470 | 20250305 | 113900 | 2241988855 | 6020 | 6020 | 6020 | 6010 | 181 |
| 471 | 20250305 | 113800 | 2240899245 | 6020 | 6020 | 6030 | 6020 | 507 |
| 472 | 20250305 | 113700 | 2237842100 | 6020 | 6020 | 6020 | 6010 | 202 |
| 473 | 20250305 | 113600 | 2236626140 | 6020 | 6010 | 6030 | 6010 | 1764 |
| 474 | 20250305 | 113500 | 2226015160 | 6010 | 6030 | 6030 | 6010 | 4514 |
| 475 | 20250305 | 113400 | 2198858850 | 6030 | 6010 | 6030 | 6010 | 2518 |
| 476 | 20250305 | 113300 | 2183710380 | 6010 | 6020 | 6020 | 6010 | 895 |
| 477 | 20250305 | 113200 | 2178324410 | 6010 | 6020 | 6020 | 6010 | 282 |
| 478 | 20250305 | 113100 | 2176627050 | 6020 | 6020 | 6020 | 6020 | 54 |
| 479 | 20250305 | 113000 | 2176301970 | 6020 | 6020 | 6020 | 6020 | 340 |
| 480 | 20250305 | 112900 | 2174255170 | 6020 | 6015 | 6020 | 6010 | 33 |
| 481 | 20250305 | 112800 | 2174056800 | 6020 | 6010 | 6020 | 6010 | 233 |
| 482 | 20250305 | 112700 | 2172655825 | 6010 | 6020 | 6020 | 6000 | 444 |
| 483 | 20250305 | 112600 | 2169987145 | 6010 | 6010 | 6020 | 6010 | 287 |
| 484 | 20250305 | 112500 | 2168261045 | 6010 | 6010 | 6010 | 6000 | 1468 |
| 485 | 20250305 | 112400 | 2159443235 | 6010 | 6010 | 6010 | 6010 | 863 |
| 486 | 20250305 | 112300 | 2154256605 | 6010 | 6010 | 6010 | 6010 | 1286 |
| 487 | 20250305 | 112200 | 2146527745 | 6010 | 6020 | 6020 | 6010 | 1477 |
| 488 | 20250305 | 112100 | 2137650965 | 6010 | 6010 | 6020 | 6010 | 385 |
| 489 | 20250305 | 112000 | 2135337105 | 6010 | 6010 | 6020 | 6010 | 128 |
| 490 | 20250305 | 111900 | 2134567725 | 6010 | 6010 | 6020 | 6010 | 561 |
| 491 | 20250305 | 111800 | 2131196105 | 6020 | 6010 | 6020 | 6010 | 845 |
| 492 | 20250305 | 111700 | 2126109505 | 6010 | 6020 | 6020 | 6010 | 2753 |
| 493 | 20250305 | 111600 | 2109562535 | 6010 | 6020 | 6030 | 6010 | 3134 |
| 494 | 20250305 | 111500 | 2090695635 | 6020 | 6030 | 6030 | 6020 | 2498 |
| 495 | 20250305 | 111400 | 2075655385 | 6030 | 6030 | 6030 | 6020 | 1512 |
| 496 | 20250305 | 111300 | 2066542195 | 6020 | 6035 | 6035 | 6020 | 2145 |
| 497 | 20250305 | 111200 | 2053607880 | 6040 | 6040 | 6040 | 6040 | 17 |
| 498 | 20250305 | 111100 | 2053505200 | 6030 | 6025 | 6030 | 6020 | 1365 |
| 499 | 20250305 | 111000 | 2045275265 | 6020 | 6025 | 6025 | 6020 | 1027 |
| 500 | 20250305 | 110900 | 2039092210 | 6025 | 6040 | 6040 | 6020 | 2636 |
| 501 | 20250305 | 110800 | 2023211065 | 6030 | 6040 | 6040 | 6030 | 2974 |
| 502 | 20250305 | 110700 | 2005277755 | 6030 | 6030 | 6030 | 6030 | 1409 |
| 503 | 20250305 | 110600 | 1996781485 | 6030 | 6040 | 6040 | 6030 | 47 |
| 504 | 20250305 | 110500 | 1996497625 | 6040 | 6040 | 6040 | 6030 | 350 |
| 505 | 20250305 | 110400 | 1994385225 | 6040 | 6040 | 6040 | 6040 | 166 |
| 506 | 20250305 | 110300 | 1993382585 | 6040 | 6040 | 6045 | 6040 | 89 |
| 507 | 20250305 | 110200 | 1992844995 | 6035 | 6035 | 6035 | 6035 | 0 |
| 508 | 20250305 | 110100 | 1992844995 | 6035 | 6045 | 6045 | 6035 | 1351 |
| 509 | 20250305 | 110000 | 1984685175 | 6045 | 6045 | 6045 | 6045 | 356 |
| 510 | 20250305 | 105900 | 1982533155 | 6045 | 6050 | 6050 | 6045 | 323 |
| 511 | 20250305 | 105800 | 1980579405 | 6050 | 6045 | 6050 | 6045 | 71 |
| 512 | 20250305 | 105700 | 1980150205 | 6045 | 6050 | 6050 | 6045 | 678 |
| 513 | 20250305 | 105600 | 1976048330 | 6045 | 6040 | 6050 | 6040 | 2064 |
| 514 | 20250305 | 105500 | 1963565985 | 6040 | 6050 | 6050 | 6040 | 953 |
| 515 | 20250305 | 105400 | 1957809845 | 6040 | 6050 | 6050 | 6040 | 342 |
| 516 | 20250305 | 105300 | 1955742165 | 6040 | 6045 | 6045 | 6040 | 107 |
| 517 | 20250305 | 105200 | 1955095875 | 6040 | 6040 | 6040 | 6040 | 38 |
| 518 | 20250305 | 105100 | 1954866355 | 6040 | 6030 | 6040 | 6030 | 3092 |
| 519 | 20250305 | 105000 | 1936194645 | 6030 | 6030 | 6030 | 6030 | 11 |
| 520 | 20250305 | 104900 | 1936128315 | 6030 | 6030 | 6030 | 6030 | 147 |
| 521 | 20250305 | 104800 | 1935241905 | 6040 | 6040 | 6040 | 6030 | 228 |
| 522 | 20250305 | 104700 | 1933864795 | 6040 | 6030 | 6040 | 6030 | 1037 |
| 523 | 20250305 | 104600 | 1927611605 | 6030 | 6030 | 6030 | 6020 | 830 |
| 524 | 20250305 | 104500 | 1922606815 | 6030 | 6030 | 6030 | 6030 | 1014 |
| 525 | 20250305 | 104400 | 1916492395 | 6030 | 6040 | 6040 | 6030 | 1760 |
| 526 | 20250305 | 104300 | 1905864490 | 6030 | 6035 | 6035 | 6030 | 311 |
| 527 | 20250305 | 104200 | 1903989150 | 6030 | 6030 | 6030 | 6030 | 1898 |
| 528 | 20250305 | 104100 | 1892544210 | 6030 | 6040 | 6040 | 6030 | 60 |
| 529 | 20250305 | 104000 | 1892182380 | 6030 | 6030 | 6030 | 6030 | 998 |
| 530 | 20250305 | 103900 | 1886164440 | 6030 | 6035 | 6035 | 6030 | 525 |
| 531 | 20250305 | 103800 | 1882998685 | 6030 | 6040 | 6040 | 6030 | 501 |
| 532 | 20250305 | 103700 | 1879977640 | 6035 | 6035 | 6035 | 6035 | 1 |
| 533 | 20250305 | 103600 | 1879971605 | 6040 | 6030 | 6040 | 6030 | 357 |
| 534 | 20250305 | 103500 | 1877817575 | 6030 | 6040 | 6040 | 6030 | 57 |
| 535 | 20250305 | 103400 | 1877473795 | 6030 | 6040 | 6040 | 6030 | 577 |
| 536 | 20250305 | 103300 | 1873993745 | 6040 | 6050 | 6050 | 6040 | 556 |
| 537 | 20250305 | 103200 | 1870635145 | 6050 | 6060 | 6060 | 6050 | 217 |
| 538 | 20250305 | 103100 | 1869321885 | 6060 | 6040 | 6060 | 6035 | 2596 |
| 539 | 20250305 | 103000 | 1853641990 | 6050 | 6050 | 6050 | 6050 | 1454 |
| 540 | 20250305 | 102900 | 1844845290 | 6055 | 6060 | 6060 | 6050 | 260 |
| 541 | 20250305 | 102800 | 1843271275 | 6050 | 6060 | 6060 | 6040 | 242 |
| 542 | 20250305 | 102700 | 1841806630 | 6050 | 6050 | 6050 | 6050 | 385 |
| 543 | 20250305 | 102600 | 1839477380 | 6050 | 6050 | 6060 | 6050 | 1897 |
| 544 | 20250305 | 102500 | 1828000100 | 6050 | 6050 | 6065 | 6050 | 2023 |
| 545 | 20250305 | 102400 | 1815740735 | 6040 | 6035 | 6040 | 6030 | 1807 |
| 546 | 20250305 | 102300 | 1804829720 | 6040 | 6045 | 6050 | 6040 | 2197 |
| 547 | 20250305 | 102200 | 1791552035 | 6040 | 6050 | 6050 | 6040 | 139 |
| 548 | 20250305 | 102100 | 1790712375 | 6050 | 6050 | 6060 | 6050 | 2960 |
| 549 | 20250305 | 102000 | 1772804360 | 6050 | 6040 | 6050 | 6040 | 1562 |
| 550 | 20250305 | 101900 | 1763369575 | 6040 | 6040 | 6040 | 6030 | 174 |
| 551 | 20250305 | 101800 | 1762318645 | 6040 | 6035 | 6040 | 6030 | 537 |
| 552 | 20250305 | 101700 | 1759080495 | 6040 | 6030 | 6040 | 6030 | 1673 |
| 553 | 20250305 | 101600 | 1748979395 | 6020 | 6030 | 6030 | 6020 | 430 |
| 554 | 20250305 | 101500 | 1746388655 | 6020 | 6030 | 6030 | 6020 | 569 |
| 555 | 20250305 | 101400 | 1742962675 | 6030 | 6030 | 6030 | 6030 | 94 |
| 556 | 20250305 | 101300 | 1742395855 | 6030 | 6020 | 6030 | 6020 | 105 |
| 557 | 20250305 | 101200 | 1741762755 | 6040 | 6020 | 6040 | 6020 | 308 |
| 558 | 20250305 | 101100 | 1739905380 | 6020 | 6025 | 6025 | 6020 | 75 |
| 559 | 20250305 | 101000 | 1739453825 | 6020 | 6010 | 6020 | 6010 | 8756 |
| 560 | 20250305 | 100900 | 1686827905 | 6010 | 6020 | 6025 | 6010 | 1174 |
| 561 | 20250305 | 100800 | 1679767655 | 6030 | 6010 | 6040 | 6000 | 282 |
| 562 | 20250305 | 100700 | 1678072555 | 6000 | 6000 | 6000 | 5990 | 1170 |
| 563 | 20250305 | 100600 | 1671054205 | 6010 | 6000 | 6010 | 5990 | 8445 |
| 564 | 20250305 | 100500 | 1620418195 | 6010 | 6010 | 6010 | 6000 | 4623 |
| 565 | 20250305 | 100400 | 1592672175 | 6010 | 6020 | 6020 | 6010 | 8008 |
| 566 | 20250305 | 100300 | 1544519395 | 6020 | 6040 | 6040 | 6020 | 4051 |
| 567 | 20250305 | 100200 | 1520131515 | 6020 | 6030 | 6050 | 6020 | 3644 |
| 568 | 20250305 | 100100 | 1498158225 | 6040 | 6040 | 6040 | 6030 | 766 |
| 569 | 20250305 | 100000 | 1493537075 | 6060 | 6060 | 6060 | 6060 | 12 |
| 570 | 20250305 | 095900 | 1493464355 | 6060 | 6040 | 6060 | 6030 | 4296 |
| 571 | 20250305 | 095800 | 1467510405 | 6050 | 6040 | 6050 | 6040 | 1557 |
| 572 | 20250305 | 095700 | 1458105935 | 6040 | 6050 | 6050 | 6040 | 1885 |
| 573 | 20250305 | 095600 | 1446710785 | 6050 | 6050 | 6050 | 6050 | 1214 |
| 574 | 20250305 | 095500 | 1439366085 | 6040 | 6040 | 6050 | 6040 | 15 |
| 575 | 20250305 | 095400 | 1439275465 | 6040 | 6050 | 6050 | 6040 | 609 |
| 576 | 20250305 | 095300 | 1435597065 | 6050 | 6040 | 6050 | 6030 | 1290 |
| 577 | 20250305 | 095200 | 1427802685 | 6040 | 6050 | 6050 | 6030 | 4329 |
| 578 | 20250305 | 095100 | 1401673820 | 6040 | 6060 | 6060 | 6040 | 1529 |
| 579 | 20250305 | 095000 | 1392424360 | 6060 | 6060 | 6060 | 6060 | 325 |
| 580 | 20250305 | 094900 | 1390454860 | 6060 | 6050 | 6060 | 6050 | 1060 |
| 581 | 20250305 | 094800 | 1384040200 | 6050 | 6050 | 6060 | 6040 | 1314 |
| 582 | 20250305 | 094700 | 1376089540 | 6060 | 6060 | 6060 | 6050 | 1325 |
| 583 | 20250305 | 094600 | 1368066040 | 6060 | 6060 | 6060 | 6055 | 1678 |
| 584 | 20250305 | 094500 | 1357897370 | 6060 | 6060 | 6060 | 6050 | 312 |
| 585 | 20250305 | 094400 | 1356006660 | 6060 | 6050 | 6060 | 6050 | 1451 |
| 586 | 20250305 | 094300 | 1347225860 | 6050 | 6050 | 6055 | 6050 | 445 |
| 587 | 20250305 | 094200 | 1344533605 | 6050 | 6040 | 6050 | 6040 | 260 |
| 588 | 20250305 | 094100 | 1342961605 | 6040 | 6040 | 6050 | 6040 | 1462 |
| 589 | 20250305 | 094000 | 1334124825 | 6040 | 6040 | 6050 | 6030 | 1642 |
| 590 | 20250305 | 093900 | 1324205135 | 6050 | 6040 | 6050 | 6040 | 965 |
| 591 | 20250305 | 093800 | 1318375535 | 6040 | 6035 | 6050 | 6030 | 1091 |
| 592 | 20250305 | 093700 | 1311781685 | 6040 | 6040 | 6040 | 6030 | 2868 |
| 593 | 20250305 | 093600 | 1294464685 | 6040 | 6050 | 6050 | 6030 | 1499 |
| 594 | 20250305 | 093500 | 1285415195 | 6050 | 6050 | 6050 | 6040 | 292 |
| 595 | 20250305 | 093400 | 1283649420 | 6050 | 6050 | 6060 | 6040 | 3331 |
| 596 | 20250305 | 093300 | 1263497290 | 6060 | 6060 | 6070 | 6050 | 5255 |
| 597 | 20250305 | 093200 | 1231661790 | 6060 | 6045 | 6060 | 6045 | 2098 |
| 598 | 20250305 | 093100 | 1218968890 | 6045 | 6050 | 6050 | 6030 | 221 |
| 599 | 20250305 | 093000 | 1217634840 | 6040 | 6020 | 6040 | 6010 | 822 |
| 600 | 20250305 | 092900 | 1212670930 | 6020 | 6030 | 6030 | 6020 | 4058 |
| 601 | 20250305 | 092800 | 1188230480 | 6030 | 6030 | 6035 | 6030 | 1898 |
| 602 | 20250305 | 092700 | 1176785535 | 6030 | 6040 | 6040 | 6020 | 8359 |
| 603 | 20250305 | 092600 | 1126419490 | 6040 | 6040 | 6045 | 6040 | 1446 |
| 604 | 20250305 | 092500 | 1117685645 | 6040 | 6030 | 6040 | 6030 | 564 |
| 605 | 20250305 | 092400 | 1114280255 | 6030 | 6050 | 6050 | 6030 | 1175 |
| 606 | 20250305 | 092300 | 1107182975 | 6050 | 6040 | 6060 | 6040 | 1193 |
| 607 | 20250305 | 092200 | 1099966935 | 6040 | 6050 | 6050 | 6030 | 3448 |
| 608 | 20250305 | 092100 | 1079141735 | 6040 | 6050 | 6050 | 6040 | 2125 |
| 609 | 20250305 | 092000 | 1066306615 | 6040 | 6040 | 6040 | 6040 | 821 |
| 610 | 20250305 | 091900 | 1061347775 | 6030 | 6030 | 6040 | 6030 | 938 |
| 611 | 20250305 | 091800 | 1055691435 | 6030 | 6030 | 6030 | 6020 | 5746 |
| 612 | 20250305 | 091700 | 1021045295 | 6030 | 6040 | 6040 | 6020 | 8856 |
| 613 | 20250305 | 091600 | 967702475 | 6040 | 6020 | 6040 | 6020 | 2259 |
| 614 | 20250305 | 091500 | 954073955 | 6020 | 6050 | 6050 | 6020 | 4264 |
| 615 | 20250305 | 091400 | 928351555 | 6040 | 6050 | 6050 | 6040 | 2550 |
| 616 | 20250305 | 091300 | 912939615 | 6060 | 6070 | 6070 | 6050 | 818 |
| 617 | 20250305 | 091200 | 907983715 | 6070 | 6050 | 6070 | 6050 | 3095 |
| 618 | 20250305 | 091100 | 889199815 | 6080 | 6050 | 6080 | 6050 | 4694 |
| 619 | 20250305 | 091000 | 860743595 | 6050 | 6040 | 6060 | 6040 | 2861 |
| 620 | 20250305 | 090900 | 843456785 | 6040 | 6055 | 6060 | 6040 | 9832 |
| 621 | 20250305 | 090800 | 784016945 | 6060 | 6070 | 6070 | 6050 | 7202 |
| 622 | 20250305 | 090700 | 740407235 | 6070 | 6060 | 6075 | 6060 | 2338 |
| 623 | 20250305 | 090600 | 726225035 | 6060 | 6050 | 6060 | 6040 | 5131 |
| 624 | 20250305 | 090500 | 695173695 | 6040 | 6030 | 6050 | 6030 | 3301 |
| 625 | 20250305 | 090400 | 675237035 | 6030 | 6050 | 6050 | 6030 | 8203 |
| 626 | 20250305 | 090300 | 625702035 | 6050 | 6095 | 6100 | 6040 | 12006 |
| 627 | 20250305 | 090200 | 552774920 | 6090 | 6080 | 6100 | 6050 | 12439 |
| 628 | 20250305 | 090100 | 477278055 | 6080 | 6110 | 6160 | 6050 | 29125 |
| 629 | 20250305 | 090000 | 299202520 | 6110 | 5970 | 6110 | 5970 | 47376 |