30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250416 | 190800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 8073 |
| 3 | 20250416 | 190700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20250416 | 190600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20250416 | 190500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20250416 | 190400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20250416 | 190300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20250416 | 190200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20250416 | 190100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20250416 | 190000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20250416 | 185900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20250416 | 185800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20250416 | 185700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20250416 | 185600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20250416 | 185500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20250416 | 185400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20250416 | 185300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20250416 | 185200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20250416 | 185100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20250416 | 185000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20250416 | 184900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20250416 | 184800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20250416 | 184700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20250416 | 184600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20250416 | 184500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20250416 | 184400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20250416 | 184300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20250416 | 184200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20250416 | 184100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20250416 | 184000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20250416 | 183900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20250416 | 183800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 8073 |
| 33 | 20250416 | 183700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20250416 | 183600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20250416 | 183500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20250416 | 183400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20250416 | 183300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20250416 | 183200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20250416 | 183100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20250416 | 183000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20250416 | 182900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20250416 | 182800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20250416 | 182700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20250416 | 182600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20250416 | 182500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20250416 | 182400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20250416 | 182300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20250416 | 182200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20250416 | 182100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20250416 | 182000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20250416 | 181900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20250416 | 181800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20250416 | 181700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20250416 | 181600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20250416 | 181500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20250416 | 181400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20250416 | 181300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20250416 | 181200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20250416 | 181100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20250416 | 181000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20250416 | 180900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20250416 | 180800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 8073 |
| 63 | 20250416 | 180700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20250416 | 180600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20250416 | 180500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20250416 | 180400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20250416 | 180300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20250416 | 180200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20250416 | 180100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20250416 | 180000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20250416 | 175900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20250416 | 175800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20250416 | 175700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20250416 | 175600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20250416 | 175500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20250416 | 175400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20250416 | 175300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20250416 | 175200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20250416 | 175100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20250416 | 175000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20250416 | 174900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20250416 | 174800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20250416 | 174700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20250416 | 174600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20250416 | 174500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20250416 | 174400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20250416 | 174300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20250416 | 174200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20250416 | 174100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20250416 | 174000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20250416 | 173900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20250416 | 173800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 8073 |
| 93 | 20250416 | 173700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20250416 | 173600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20250416 | 173500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20250416 | 173400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20250416 | 173300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20250416 | 173200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20250416 | 173100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20250416 | 173000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20250416 | 172900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20250416 | 172800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20250416 | 172700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20250416 | 172600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20250416 | 172500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20250416 | 172400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20250416 | 172300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20250416 | 172200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20250416 | 172100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20250416 | 172000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20250416 | 171900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20250416 | 171800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20250416 | 171700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20250416 | 171600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20250416 | 171500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20250416 | 171400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20250416 | 171300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20250416 | 171200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20250416 | 171100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20250416 | 171000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20250416 | 170900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20250416 | 170800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 8073 |
| 123 | 20250416 | 170700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20250416 | 170600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20250416 | 170500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20250416 | 170400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20250416 | 170300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20250416 | 170200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20250416 | 170100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20250416 | 170000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20250416 | 165900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20250416 | 165800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20250416 | 165700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20250416 | 165600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20250416 | 165500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20250416 | 165400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20250416 | 165300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20250416 | 165200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20250416 | 165100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20250416 | 165000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20250416 | 164900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20250416 | 164800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20250416 | 164700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20250416 | 164600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20250416 | 164500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20250416 | 164400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20250416 | 164300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20250416 | 164200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20250416 | 164100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20250416 | 164000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20250416 | 163900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20250416 | 163800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 8073 |
| 153 | 20250416 | 163700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20250416 | 163600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20250416 | 163500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20250416 | 163400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20250416 | 163300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20250416 | 163200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20250416 | 163100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20250416 | 163000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20250416 | 162900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20250416 | 162800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20250416 | 162700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20250416 | 162600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20250416 | 162500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20250416 | 162400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20250416 | 162300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20250416 | 162200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20250416 | 162100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20250416 | 162000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20250416 | 161900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20250416 | 161800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20250416 | 161700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20250416 | 161600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20250416 | 161500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20250416 | 161400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20250416 | 161300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20250416 | 161200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20250416 | 161100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20250416 | 161000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20250416 | 160900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20250416 | 160800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 8073 |
| 183 | 20250416 | 160700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20250416 | 160600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20250416 | 160500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20250416 | 160400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20250416 | 160300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20250416 | 160200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20250416 | 160100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20250416 | 160000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20250416 | 155900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20250416 | 155800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20250416 | 155700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20250416 | 155600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20250416 | 155500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20250416 | 155400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20250416 | 155300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20250416 | 155200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20250416 | 155100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20250416 | 155000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20250416 | 154900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20250416 | 154800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20250416 | 154700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20250416 | 154600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20250416 | 154500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20250416 | 154400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20250416 | 154300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20250416 | 154200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20250416 | 154100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20250416 | 154000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20250416 | 153900 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20250416 | 153800 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 8073 |
| 213 | 20250416 | 153700 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20250416 | 153600 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20250416 | 153500 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20250416 | 153400 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20250416 | 153300 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20250416 | 153200 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 219 | 20250416 | 153100 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20250416 | 153000 | 2440051925 | 5120 | 5120 | 5120 | 5120 | 8073 |
| 221 | 20250416 | 152900 | 2398718165 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20250416 | 152800 | 2398718165 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20250416 | 152700 | 2398718165 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20250416 | 152600 | 2398718165 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20250416 | 152500 | 2398718165 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20250416 | 152400 | 2398718165 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20250416 | 152300 | 2398718165 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20250416 | 152200 | 2398718165 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20250416 | 152100 | 2398718165 | 5120 | 5120 | 5120 | 5120 | 0 |
| 230 | 20250416 | 152000 | 2398718165 | 5120 | 5120 | 5120 | 5120 | 0 |
| 231 | 20250416 | 151900 | 2398718165 | 5120 | 5120 | 5120 | 5100 | 2942 |
| 232 | 20250416 | 151800 | 2383686320 | 5120 | 5120 | 5125 | 5120 | 80 |
| 233 | 20250416 | 151700 | 2383276605 | 5120 | 5120 | 5130 | 5120 | 6016 |
| 234 | 20250416 | 151600 | 2352473655 | 5120 | 5130 | 5130 | 5120 | 12 |
| 235 | 20250416 | 151500 | 2352412105 | 5130 | 5130 | 5130 | 5120 | 41 |
| 236 | 20250416 | 151400 | 2352201985 | 5120 | 5130 | 5140 | 5120 | 1066 |
| 237 | 20250416 | 151300 | 2346730695 | 5130 | 5130 | 5140 | 5120 | 4515 |
| 238 | 20250416 | 151200 | 2323567595 | 5130 | 5125 | 5130 | 5120 | 1985 |
| 239 | 20250416 | 151100 | 2313402925 | 5130 | 5120 | 5130 | 5120 | 229 |
| 240 | 20250416 | 151000 | 2312228445 | 5130 | 5110 | 5130 | 5110 | 3800 |
| 241 | 20250416 | 150900 | 2292753095 | 5110 | 5110 | 5120 | 5090 | 1729 |
| 242 | 20250416 | 150800 | 2283921885 | 5100 | 5120 | 5120 | 5050 | 9046 |
| 243 | 20250416 | 150700 | 2237971165 | 5120 | 5100 | 5120 | 5090 | 1185 |
| 244 | 20250416 | 150600 | 2231927315 | 5100 | 5120 | 5120 | 5030 | 24789 |
| 245 | 20250416 | 150500 | 2106255635 | 5120 | 5070 | 5120 | 5030 | 12951 |
| 246 | 20250416 | 150400 | 2040750575 | 5100 | 5090 | 5120 | 5040 | 7544 |
| 247 | 20250416 | 150300 | 2002422745 | 5130 | 5140 | 5140 | 5040 | 11179 |
| 248 | 20250416 | 150200 | 1945584365 | 5140 | 5130 | 5140 | 5100 | 6207 |
| 249 | 20250416 | 150100 | 1913859665 | 5130 | 5150 | 5150 | 5120 | 6315 |
| 250 | 20250416 | 150000 | 1881515935 | 5150 | 5150 | 5150 | 5150 | 0 |
| 251 | 20250416 | 145900 | 1881515935 | 5150 | 5150 | 5150 | 5150 | 33 |
| 252 | 20250416 | 145800 | 1881345985 | 5150 | 5150 | 5150 | 5150 | 60 |
| 253 | 20250416 | 145700 | 1881036985 | 5150 | 5150 | 5150 | 5150 | 2 |
| 254 | 20250416 | 145600 | 1881026685 | 5160 | 5140 | 5160 | 5140 | 1090 |
| 255 | 20250416 | 145500 | 1875412425 | 5140 | 5140 | 5140 | 5140 | 45 |
| 256 | 20250416 | 145400 | 1875181125 | 5140 | 5140 | 5140 | 5130 | 87 |
| 257 | 20250416 | 145300 | 1874734445 | 5140 | 5130 | 5140 | 5130 | 290 |
| 258 | 20250416 | 145200 | 1873246285 | 5130 | 5140 | 5150 | 5120 | 1652 |
| 259 | 20250416 | 145100 | 1864769925 | 5150 | 5150 | 5150 | 5140 | 634 |
| 260 | 20250416 | 145000 | 1861509825 | 5150 | 5150 | 5150 | 5140 | 1610 |
| 261 | 20250416 | 144900 | 1853222685 | 5150 | 5150 | 5150 | 5150 | 250 |
| 262 | 20250416 | 144800 | 1851935185 | 5160 | 5160 | 5160 | 5160 | 9 |
| 263 | 20250416 | 144700 | 1851888745 | 5170 | 5150 | 5170 | 5150 | 2205 |
| 264 | 20250416 | 144600 | 1840509345 | 5160 | 5160 | 5160 | 5160 | 0 |
| 265 | 20250416 | 144500 | 1840509345 | 5160 | 5150 | 5160 | 5150 | 1415 |
| 266 | 20250416 | 144400 | 1833221635 | 5160 | 5160 | 5160 | 5160 | 147 |
| 267 | 20250416 | 144300 | 1832463115 | 5160 | 5160 | 5160 | 5160 | 825 |
| 268 | 20250416 | 144200 | 1828206115 | 5170 | 5170 | 5170 | 5170 | 25 |
| 269 | 20250416 | 144100 | 1828076865 | 5160 | 5170 | 5170 | 5160 | 20 |
| 270 | 20250416 | 144000 | 1827973565 | 5160 | 5165 | 5165 | 5160 | 291 |
| 271 | 20250416 | 143900 | 1826471755 | 5160 | 5160 | 5160 | 5160 | 9 |
| 272 | 20250416 | 143800 | 1826425315 | 5160 | 5170 | 5170 | 5160 | 2522 |
| 273 | 20250416 | 143700 | 1813409995 | 5170 | 5180 | 5180 | 5170 | 400 |
| 274 | 20250416 | 143600 | 1811341455 | 5180 | 5170 | 5180 | 5170 | 1157 |
| 275 | 20250416 | 143500 | 1805359755 | 5170 | 5170 | 5170 | 5160 | 1152 |
| 276 | 20250416 | 143400 | 1799404215 | 5170 | 5160 | 5170 | 5160 | 3246 |
| 277 | 20250416 | 143300 | 1782654775 | 5160 | 5160 | 5160 | 5150 | 408 |
| 278 | 20250416 | 143200 | 1780550495 | 5160 | 5160 | 5160 | 5150 | 806 |
| 279 | 20250416 | 143100 | 1776392385 | 5170 | 5170 | 5170 | 5170 | 55 |
| 280 | 20250416 | 143000 | 1776108035 | 5170 | 5170 | 5170 | 5170 | 246 |
| 281 | 20250416 | 142900 | 1774836215 | 5170 | 5160 | 5170 | 5150 | 468 |
| 282 | 20250416 | 142800 | 1772422085 | 5160 | 5160 | 5160 | 5160 | 30 |
| 283 | 20250416 | 142700 | 1772267285 | 5170 | 5170 | 5170 | 5170 | 7 |
| 284 | 20250416 | 142600 | 1772231095 | 5170 | 5170 | 5170 | 5170 | 678 |
| 285 | 20250416 | 142500 | 1768725835 | 5170 | 5160 | 5170 | 5160 | 3510 |
| 286 | 20250416 | 142400 | 1750609135 | 5160 | 5170 | 5170 | 5160 | 161 |
| 287 | 20250416 | 142300 | 1749776775 | 5170 | 5180 | 5180 | 5160 | 1852 |
| 288 | 20250416 | 142200 | 1740198935 | 5170 | 5170 | 5170 | 5170 | 0 |
| 289 | 20250416 | 142100 | 1740198935 | 5170 | 5170 | 5170 | 5170 | 0 |
| 290 | 20250416 | 142000 | 1740198935 | 5170 | 5170 | 5170 | 5170 | 0 |
| 291 | 20250416 | 141900 | 1740198935 | 5170 | 5180 | 5190 | 5170 | 251 |
| 292 | 20250416 | 141800 | 1738899445 | 5180 | 5180 | 5180 | 5170 | 549 |
| 293 | 20250416 | 141700 | 1736060015 | 5180 | 5170 | 5180 | 5170 | 749 |
| 294 | 20250416 | 141600 | 1732186685 | 5170 | 5180 | 5180 | 5170 | 383 |
| 295 | 20250416 | 141500 | 1730206545 | 5180 | 5180 | 5180 | 5180 | 0 |
| 296 | 20250416 | 141400 | 1730206545 | 5180 | 5180 | 5180 | 5180 | 38 |
| 297 | 20250416 | 141300 | 1730009705 | 5180 | 5170 | 5190 | 5170 | 2579 |
| 298 | 20250416 | 141200 | 1716676035 | 5190 | 5170 | 5190 | 5170 | 54 |
| 299 | 20250416 | 141100 | 1716396815 | 5190 | 5180 | 5190 | 5170 | 1897 |
| 300 | 20250416 | 141000 | 1706579975 | 5180 | 5200 | 5200 | 5180 | 669 |
| 301 | 20250416 | 140900 | 1703113345 | 5200 | 5200 | 5200 | 5200 | 263 |
| 302 | 20250416 | 140800 | 1701745745 | 5200 | 5200 | 5200 | 5200 | 2 |
| 303 | 20250416 | 140700 | 1701735345 | 5190 | 5190 | 5190 | 5190 | 700 |
| 304 | 20250416 | 140600 | 1698102345 | 5190 | 5190 | 5190 | 5190 | 3603 |
| 305 | 20250416 | 140500 | 1679402775 | 5200 | 5210 | 5210 | 5200 | 235 |
| 306 | 20250416 | 140400 | 1678180755 | 5210 | 5200 | 5210 | 5200 | 13 |
| 307 | 20250416 | 140300 | 1678113055 | 5210 | 5210 | 5210 | 5210 | 202 |
| 308 | 20250416 | 140200 | 1677060635 | 5220 | 5220 | 5220 | 5220 | 0 |
| 309 | 20250416 | 140100 | 1677060635 | 5220 | 5210 | 5220 | 5210 | 61 |
| 310 | 20250416 | 140000 | 1676742815 | 5220 | 5220 | 5220 | 5220 | 22 |
| 311 | 20250416 | 135900 | 1676627975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 312 | 20250416 | 135800 | 1676627975 | 5210 | 5210 | 5210 | 5210 | 0 |
| 313 | 20250416 | 135700 | 1676627975 | 5210 | 5210 | 5210 | 5210 | 221 |
| 314 | 20250416 | 135600 | 1675476565 | 5200 | 5190 | 5200 | 5190 | 267 |
| 315 | 20250416 | 135500 | 1674090235 | 5200 | 5210 | 5210 | 5200 | 1044 |
| 316 | 20250416 | 135400 | 1668661425 | 5210 | 5200 | 5210 | 5200 | 12 |
| 317 | 20250416 | 135300 | 1668599005 | 5190 | 5190 | 5200 | 5190 | 1380 |
| 318 | 20250416 | 135200 | 1661424835 | 5200 | 5200 | 5200 | 5200 | 200 |
| 319 | 20250416 | 135100 | 1660384835 | 5200 | 5190 | 5200 | 5190 | 285 |
| 320 | 20250416 | 135000 | 1658905055 | 5200 | 5200 | 5200 | 5200 | 183 |
| 321 | 20250416 | 134900 | 1657953455 | 5190 | 5200 | 5200 | 5190 | 1769 |
| 322 | 20250416 | 134800 | 1648771845 | 5200 | 5210 | 5210 | 5200 | 602 |
| 323 | 20250416 | 134700 | 1645639445 | 5210 | 5210 | 5210 | 5210 | 0 |
| 324 | 20250416 | 134600 | 1645639445 | 5210 | 5210 | 5210 | 5210 | 9 |
| 325 | 20250416 | 134500 | 1645592555 | 5200 | 5200 | 5200 | 5200 | 1399 |
| 326 | 20250416 | 134400 | 1638317755 | 5200 | 5200 | 5200 | 5200 | 1153 |
| 327 | 20250416 | 134300 | 1632322155 | 5200 | 5200 | 5200 | 5200 | 8 |
| 328 | 20250416 | 134200 | 1632280555 | 5220 | 5220 | 5220 | 5220 | 100 |
| 329 | 20250416 | 134100 | 1631758555 | 5200 | 5200 | 5200 | 5200 | 2 |
| 330 | 20250416 | 134000 | 1631748155 | 5200 | 5210 | 5210 | 5200 | 152 |
| 331 | 20250416 | 133900 | 1630956735 | 5210 | 5210 | 5210 | 5210 | 6 |
| 332 | 20250416 | 133800 | 1630925475 | 5220 | 5220 | 5220 | 5220 | 2 |
| 333 | 20250416 | 133700 | 1630915035 | 5220 | 5220 | 5220 | 5220 | 0 |
| 334 | 20250416 | 133600 | 1630915035 | 5220 | 5220 | 5220 | 5220 | 20 |
| 335 | 20250416 | 133500 | 1630810635 | 5220 | 5210 | 5220 | 5210 | 196 |
| 336 | 20250416 | 133400 | 1629788565 | 5200 | 5210 | 5210 | 5200 | 1421 |
| 337 | 20250416 | 133300 | 1622388605 | 5220 | 5220 | 5220 | 5220 | 37 |
| 338 | 20250416 | 133200 | 1622195465 | 5220 | 5220 | 5220 | 5220 | 0 |
| 339 | 20250416 | 133100 | 1622195465 | 5220 | 5220 | 5220 | 5220 | 2 |
| 340 | 20250416 | 133000 | 1622185025 | 5210 | 5200 | 5210 | 5200 | 683 |
| 341 | 20250416 | 132900 | 1618626605 | 5200 | 5200 | 5200 | 5200 | 6 |
| 342 | 20250416 | 132800 | 1618595405 | 5200 | 5200 | 5210 | 5200 | 1237 |
| 343 | 20250416 | 132700 | 1612160675 | 5220 | 5200 | 5220 | 5190 | 5506 |
| 344 | 20250416 | 132600 | 1583519115 | 5200 | 5210 | 5210 | 5190 | 8215 |
| 345 | 20250416 | 132500 | 1540801175 | 5200 | 5210 | 5210 | 5200 | 3093 |
| 346 | 20250416 | 132400 | 1524717555 | 5210 | 5200 | 5210 | 5200 | 15 |
| 347 | 20250416 | 132300 | 1524639455 | 5220 | 5220 | 5220 | 5220 | 1 |
| 348 | 20250416 | 132200 | 1524634235 | 5210 | 5210 | 5210 | 5210 | 850 |
| 349 | 20250416 | 132100 | 1520205735 | 5210 | 5210 | 5210 | 5210 | 1 |
| 350 | 20250416 | 132000 | 1520200525 | 5220 | 5220 | 5220 | 5220 | 19 |
| 351 | 20250416 | 131900 | 1520101345 | 5220 | 5220 | 5220 | 5220 | 0 |
| 352 | 20250416 | 131800 | 1520101345 | 5220 | 5210 | 5220 | 5210 | 619 |
| 353 | 20250416 | 131700 | 1516875165 | 5210 | 5210 | 5220 | 5210 | 575 |
| 354 | 20250416 | 131600 | 1513878575 | 5220 | 5220 | 5220 | 5220 | 24 |
| 355 | 20250416 | 131500 | 1513753295 | 5220 | 5220 | 5220 | 5220 | 297 |
| 356 | 20250416 | 131400 | 1512202955 | 5220 | 5220 | 5220 | 5220 | 1105 |
| 357 | 20250416 | 131300 | 1506434855 | 5220 | 5220 | 5220 | 5220 | 617 |
| 358 | 20250416 | 131200 | 1503214115 | 5210 | 5220 | 5220 | 5210 | 912 |
| 359 | 20250416 | 131100 | 1498462575 | 5220 | 5220 | 5220 | 5220 | 607 |
| 360 | 20250416 | 131000 | 1495294035 | 5220 | 5210 | 5220 | 5200 | 5669 |
| 361 | 20250416 | 130900 | 1465796555 | 5210 | 5210 | 5210 | 5210 | 854 |
| 362 | 20250416 | 130800 | 1461347215 | 5210 | 5210 | 5210 | 5210 | 930 |
| 363 | 20250416 | 130700 | 1456501915 | 5210 | 5210 | 5210 | 5200 | 2852 |
| 364 | 20250416 | 130600 | 1441651995 | 5210 | 5210 | 5210 | 5210 | 1001 |
| 365 | 20250416 | 130500 | 1436436785 | 5210 | 5200 | 5210 | 5200 | 186 |
| 366 | 20250416 | 130400 | 1435469565 | 5200 | 5200 | 5200 | 5200 | 749 |
| 367 | 20250416 | 130300 | 1431574765 | 5200 | 5200 | 5200 | 5200 | 930 |
| 368 | 20250416 | 130200 | 1426738765 | 5200 | 5200 | 5200 | 5200 | 858 |
| 369 | 20250416 | 130100 | 1422277165 | 5210 | 5220 | 5220 | 5210 | 3164 |
| 370 | 20250416 | 130000 | 1405792675 | 5220 | 5220 | 5220 | 5220 | 0 |
| 371 | 20250416 | 125900 | 1405792675 | 5220 | 5220 | 5220 | 5220 | 775 |
| 372 | 20250416 | 125800 | 1401747175 | 5220 | 5220 | 5220 | 5220 | 54 |
| 373 | 20250416 | 125700 | 1401465295 | 5220 | 5220 | 5220 | 5220 | 1432 |
| 374 | 20250416 | 125600 | 1393990255 | 5220 | 5220 | 5220 | 5220 | 2378 |
| 375 | 20250416 | 125500 | 1381577095 | 5210 | 5210 | 5210 | 5210 | 2 |
| 376 | 20250416 | 125400 | 1381566675 | 5210 | 5210 | 5210 | 5210 | 16 |
| 377 | 20250416 | 125300 | 1381483315 | 5210 | 5220 | 5220 | 5210 | 120 |
| 378 | 20250416 | 125200 | 1380857915 | 5220 | 5220 | 5220 | 5220 | 110 |
| 379 | 20250416 | 125100 | 1380283715 | 5210 | 5220 | 5220 | 5210 | 130 |
| 380 | 20250416 | 125000 | 1379605515 | 5220 | 5230 | 5230 | 5220 | 1498 |
| 381 | 20250416 | 124900 | 1371785255 | 5230 | 5230 | 5230 | 5220 | 817 |
| 382 | 20250416 | 124800 | 1367517875 | 5230 | 5240 | 5240 | 5230 | 1572 |
| 383 | 20250416 | 124700 | 1359295755 | 5240 | 5240 | 5240 | 5240 | 112 |
| 384 | 20250416 | 124600 | 1358708875 | 5240 | 5240 | 5240 | 5240 | 599 |
| 385 | 20250416 | 124500 | 1355570115 | 5240 | 5240 | 5240 | 5240 | 346 |
| 386 | 20250416 | 124400 | 1353757075 | 5240 | 5240 | 5240 | 5240 | 572 |
| 387 | 20250416 | 124300 | 1350759795 | 5240 | 5240 | 5240 | 5240 | 352 |
| 388 | 20250416 | 124200 | 1348915315 | 5240 | 5240 | 5240 | 5240 | 28 |
| 389 | 20250416 | 124100 | 1348768595 | 5230 | 5230 | 5230 | 5230 | 70 |
| 390 | 20250416 | 124000 | 1348402495 | 5240 | 5240 | 5240 | 5240 | 946 |
| 391 | 20250416 | 123900 | 1343445455 | 5230 | 5240 | 5240 | 5230 | 212 |
| 392 | 20250416 | 123800 | 1342336595 | 5240 | 5240 | 5240 | 5240 | 10 |
| 393 | 20250416 | 123700 | 1342284195 | 5240 | 5240 | 5240 | 5240 | 448 |
| 394 | 20250416 | 123600 | 1339936675 | 5230 | 5240 | 5240 | 5230 | 535 |
| 395 | 20250416 | 123500 | 1337138525 | 5240 | 5240 | 5240 | 5240 | 2 |
| 396 | 20250416 | 123400 | 1337128045 | 5230 | 5240 | 5240 | 5230 | 4181 |
| 397 | 20250416 | 123300 | 1315239615 | 5250 | 5250 | 5250 | 5250 | 1510 |
| 398 | 20250416 | 123200 | 1307312115 | 5260 | 5260 | 5260 | 5260 | 19 |
| 399 | 20250416 | 123100 | 1307212175 | 5260 | 5260 | 5260 | 5260 | 0 |
| 400 | 20250416 | 123000 | 1307212175 | 5260 | 5260 | 5260 | 5260 | 697 |
| 401 | 20250416 | 122900 | 1303545955 | 5260 | 5260 | 5260 | 5260 | 1151 |
| 402 | 20250416 | 122800 | 1297491695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 403 | 20250416 | 122700 | 1297491695 | 5280 | 5280 | 5280 | 5280 | 0 |
| 404 | 20250416 | 122600 | 1297491695 | 5280 | 5270 | 5280 | 5260 | 1714 |
| 405 | 20250416 | 122500 | 1288466665 | 5280 | 5280 | 5280 | 5280 | 26 |
| 406 | 20250416 | 122400 | 1288329385 | 5280 | 5280 | 5280 | 5280 | 16 |
| 407 | 20250416 | 122300 | 1288244905 | 5270 | 5270 | 5270 | 5270 | 2347 |
| 408 | 20250416 | 122200 | 1275876215 | 5260 | 5280 | 5280 | 5260 | 728 |
| 409 | 20250416 | 122100 | 1272039635 | 5270 | 5270 | 5280 | 5270 | 1669 |
| 410 | 20250416 | 122000 | 1263242915 | 5270 | 5270 | 5270 | 5270 | 0 |
| 411 | 20250416 | 121900 | 1263242915 | 5270 | 5270 | 5270 | 5270 | 1034 |
| 412 | 20250416 | 121800 | 1257793735 | 5280 | 5280 | 5280 | 5270 | 1624 |
| 413 | 20250416 | 121700 | 1249219045 | 5280 | 5280 | 5280 | 5280 | 447 |
| 414 | 20250416 | 121600 | 1246858885 | 5280 | 5280 | 5280 | 5280 | 940 |
| 415 | 20250416 | 121500 | 1241895685 | 5280 | 5270 | 5280 | 5270 | 707 |
| 416 | 20250416 | 121400 | 1238164735 | 5280 | 5280 | 5280 | 5280 | 2 |
| 417 | 20250416 | 121300 | 1238154175 | 5280 | 5280 | 5280 | 5280 | 0 |
| 418 | 20250416 | 121200 | 1238154175 | 5280 | 5280 | 5280 | 5280 | 0 |
| 419 | 20250416 | 121100 | 1238154175 | 5280 | 5280 | 5280 | 5280 | 1135 |
| 420 | 20250416 | 121000 | 1232161375 | 5280 | 5280 | 5280 | 5280 | 294 |
| 421 | 20250416 | 120900 | 1230609055 | 5280 | 5280 | 5280 | 5280 | 150 |
| 422 | 20250416 | 120800 | 1229817055 | 5280 | 5290 | 5290 | 5280 | 40 |
| 423 | 20250416 | 120700 | 1229605555 | 5290 | 5290 | 5290 | 5290 | 10 |
| 424 | 20250416 | 120600 | 1229552655 | 5280 | 5280 | 5280 | 5280 | 0 |
| 425 | 20250416 | 120500 | 1229552655 | 5280 | 5280 | 5280 | 5280 | 200 |
| 426 | 20250416 | 120400 | 1228496655 | 5290 | 5290 | 5290 | 5290 | 0 |
| 427 | 20250416 | 120300 | 1228496655 | 5290 | 5280 | 5290 | 5280 | 525 |
| 428 | 20250416 | 120200 | 1225720445 | 5280 | 5280 | 5280 | 5280 | 753 |
| 429 | 20250416 | 120100 | 1221744605 | 5280 | 5280 | 5280 | 5280 | 1001 |
| 430 | 20250416 | 120000 | 1216459325 | 5280 | 5280 | 5280 | 5280 | 12 |
| 431 | 20250416 | 115900 | 1216395965 | 5280 | 5280 | 5280 | 5280 | 211 |
| 432 | 20250416 | 115800 | 1215281885 | 5270 | 5270 | 5270 | 5270 | 0 |
| 433 | 20250416 | 115700 | 1215281885 | 5270 | 5270 | 5270 | 5270 | 1 |
| 434 | 20250416 | 115600 | 1215276615 | 5270 | 5270 | 5270 | 5270 | 0 |
| 435 | 20250416 | 115500 | 1215276615 | 5270 | 5270 | 5270 | 5270 | 113 |
| 436 | 20250416 | 115400 | 1214681105 | 5280 | 5280 | 5280 | 5280 | 188 |
| 437 | 20250416 | 115300 | 1213688465 | 5280 | 5270 | 5280 | 5270 | 13 |
| 438 | 20250416 | 115200 | 1213619925 | 5280 | 5280 | 5280 | 5280 | 60 |
| 439 | 20250416 | 115100 | 1213303125 | 5280 | 5280 | 5280 | 5280 | 10 |
| 440 | 20250416 | 115000 | 1213250325 | 5280 | 5280 | 5280 | 5280 | 0 |
| 441 | 20250416 | 114900 | 1213250325 | 5280 | 5280 | 5280 | 5280 | 25 |
| 442 | 20250416 | 114800 | 1213118325 | 5270 | 5270 | 5270 | 5270 | 0 |
| 443 | 20250416 | 114700 | 1213118325 | 5270 | 5270 | 5270 | 5270 | 50 |
| 444 | 20250416 | 114600 | 1212854825 | 5280 | 5280 | 5280 | 5280 | 0 |
| 445 | 20250416 | 114500 | 1212854825 | 5280 | 5270 | 5280 | 5270 | 370 |
| 446 | 20250416 | 114400 | 1210904725 | 5270 | 5270 | 5270 | 5270 | 0 |
| 447 | 20250416 | 114300 | 1210904725 | 5270 | 5270 | 5270 | 5270 | 348 |
| 448 | 20250416 | 114200 | 1209070765 | 5270 | 5270 | 5270 | 5270 | 350 |
| 449 | 20250416 | 114100 | 1207226265 | 5260 | 5260 | 5270 | 5260 | 745 |
| 450 | 20250416 | 114000 | 1203307485 | 5260 | 5260 | 5260 | 5260 | 210 |
| 451 | 20250416 | 113900 | 1202202885 | 5260 | 5260 | 5260 | 5260 | 636 |
| 452 | 20250416 | 113800 | 1198857525 | 5260 | 5260 | 5260 | 5260 | 224 |
| 453 | 20250416 | 113700 | 1197679285 | 5260 | 5260 | 5260 | 5260 | 323 |
| 454 | 20250416 | 113600 | 1195980305 | 5260 | 5260 | 5260 | 5260 | 1080 |
| 455 | 20250416 | 113500 | 1190299505 | 5260 | 5270 | 5270 | 5240 | 2529 |
| 456 | 20250416 | 113400 | 1177024165 | 5260 | 5260 | 5260 | 5260 | 0 |
| 457 | 20250416 | 113300 | 1177024165 | 5260 | 5260 | 5260 | 5260 | 200 |
| 458 | 20250416 | 113200 | 1175972165 | 5260 | 5270 | 5270 | 5260 | 45 |
| 459 | 20250416 | 113100 | 1175735065 | 5270 | 5260 | 5270 | 5260 | 143 |
| 460 | 20250416 | 113000 | 1174982455 | 5260 | 5270 | 5270 | 5260 | 812 |
| 461 | 20250416 | 112900 | 1170707335 | 5260 | 5270 | 5270 | 5260 | 700 |
| 462 | 20250416 | 112800 | 1167025325 | 5270 | 5270 | 5270 | 5270 | 1 |
| 463 | 20250416 | 112700 | 1167020055 | 5270 | 5240 | 5270 | 5240 | 5204 |
| 464 | 20250416 | 112600 | 1139733295 | 5230 | 5240 | 5240 | 5230 | 1001 |
| 465 | 20250416 | 112500 | 1134490225 | 5250 | 5250 | 5250 | 5250 | 610 |
| 466 | 20250416 | 112400 | 1131287725 | 5250 | 5240 | 5250 | 5240 | 632 |
| 467 | 20250416 | 112300 | 1127975725 | 5240 | 5240 | 5240 | 5240 | 0 |
| 468 | 20250416 | 112200 | 1127975725 | 5240 | 5240 | 5240 | 5240 | 0 |
| 469 | 20250416 | 112100 | 1127975725 | 5240 | 5240 | 5240 | 5240 | 1841 |
| 470 | 20250416 | 112000 | 1118328885 | 5240 | 5240 | 5240 | 5240 | 2349 |
| 471 | 20250416 | 111900 | 1106020125 | 5250 | 5240 | 5250 | 5240 | 114 |
| 472 | 20250416 | 111800 | 1105422155 | 5250 | 5250 | 5250 | 5250 | 3336 |
| 473 | 20250416 | 111700 | 1087908155 | 5260 | 5260 | 5260 | 5260 | 0 |
| 474 | 20250416 | 111600 | 1087908155 | 5260 | 5260 | 5260 | 5260 | 1436 |
| 475 | 20250416 | 111500 | 1080354795 | 5260 | 5260 | 5260 | 5260 | 0 |
| 476 | 20250416 | 111400 | 1080354795 | 5260 | 5260 | 5260 | 5260 | 0 |
| 477 | 20250416 | 111300 | 1080354795 | 5260 | 5260 | 5260 | 5260 | 100 |
| 478 | 20250416 | 111200 | 1079828795 | 5270 | 5270 | 5270 | 5270 | 20 |
| 479 | 20250416 | 111100 | 1079723395 | 5270 | 5270 | 5270 | 5270 | 100 |
| 480 | 20250416 | 111000 | 1079196395 | 5270 | 5270 | 5270 | 5270 | 4 |
| 481 | 20250416 | 110900 | 1079175315 | 5270 | 5270 | 5270 | 5270 | 2543 |
| 482 | 20250416 | 110800 | 1065773705 | 5270 | 5270 | 5270 | 5270 | 30 |
| 483 | 20250416 | 110700 | 1065615605 | 5270 | 5270 | 5270 | 5270 | 30 |
| 484 | 20250416 | 110600 | 1065457505 | 5270 | 5260 | 5270 | 5260 | 1460 |
| 485 | 20250416 | 110500 | 1057763315 | 5270 | 5260 | 5270 | 5260 | 18 |
| 486 | 20250416 | 110400 | 1057668555 | 5270 | 5260 | 5270 | 5260 | 153 |
| 487 | 20250416 | 110300 | 1056863765 | 5270 | 5270 | 5270 | 5270 | 3 |
| 488 | 20250416 | 110200 | 1056847955 | 5270 | 5270 | 5270 | 5260 | 1585 |
| 489 | 20250416 | 110100 | 1048495505 | 5270 | 5270 | 5270 | 5270 | 805 |
| 490 | 20250416 | 110000 | 1044253155 | 5270 | 5270 | 5270 | 5270 | 110 |
| 491 | 20250416 | 105900 | 1043673455 | 5265 | 5260 | 5270 | 5260 | 320 |
| 492 | 20250416 | 105800 | 1041989555 | 5270 | 5270 | 5270 | 5270 | 830 |
| 493 | 20250416 | 105700 | 1037615455 | 5280 | 5270 | 5280 | 5270 | 404 |
| 494 | 20250416 | 105600 | 1035486365 | 5280 | 5280 | 5280 | 5270 | 225 |
| 495 | 20250416 | 105500 | 1034300095 | 5270 | 5280 | 5280 | 5270 | 1008 |
| 496 | 20250416 | 105400 | 1028987875 | 5280 | 5280 | 5280 | 5280 | 1223 |
| 497 | 20250416 | 105300 | 1022530435 | 5280 | 5280 | 5280 | 5280 | 0 |
| 498 | 20250416 | 105200 | 1022530435 | 5280 | 5280 | 5280 | 5270 | 640 |
| 499 | 20250416 | 105100 | 1019151245 | 5280 | 5280 | 5280 | 5280 | 0 |
| 500 | 20250416 | 105000 | 1019151245 | 5280 | 5280 | 5290 | 5280 | 204 |
| 501 | 20250416 | 104900 | 1018074115 | 5290 | 5280 | 5290 | 5280 | 1682 |
| 502 | 20250416 | 104800 | 1009182315 | 5290 | 5280 | 5290 | 5280 | 2094 |
| 503 | 20250416 | 104700 | 998125985 | 5280 | 5290 | 5290 | 5280 | 819 |
| 504 | 20250416 | 104600 | 993801465 | 5290 | 5290 | 5290 | 5290 | 1 |
| 505 | 20250416 | 104500 | 993796175 | 5280 | 5290 | 5290 | 5280 | 602 |
| 506 | 20250416 | 104400 | 990617535 | 5290 | 5290 | 5290 | 5290 | 1071 |
| 507 | 20250416 | 104300 | 984951945 | 5290 | 5290 | 5290 | 5290 | 1 |
| 508 | 20250416 | 104200 | 984946655 | 5280 | 5290 | 5290 | 5280 | 548 |
| 509 | 20250416 | 104100 | 982053185 | 5290 | 5290 | 5290 | 5290 | 0 |
| 510 | 20250416 | 104000 | 982053185 | 5290 | 5290 | 5290 | 5290 | 1 |
| 511 | 20250416 | 103900 | 982047895 | 5280 | 5300 | 5300 | 5280 | 1379 |
| 512 | 20250416 | 103800 | 974754395 | 5300 | 5290 | 5300 | 5290 | 101 |
| 513 | 20250416 | 103700 | 974220095 | 5290 | 5290 | 5290 | 5290 | 1887 |
| 514 | 20250416 | 103600 | 964237865 | 5290 | 5290 | 5290 | 5290 | 879 |
| 515 | 20250416 | 103500 | 959587955 | 5300 | 5290 | 5300 | 5290 | 707 |
| 516 | 20250416 | 103400 | 955847915 | 5290 | 5280 | 5290 | 5280 | 4 |
| 517 | 20250416 | 103300 | 955826765 | 5290 | 5280 | 5290 | 5280 | 2 |
| 518 | 20250416 | 103200 | 955816195 | 5280 | 5290 | 5290 | 5280 | 474 |
| 519 | 20250416 | 103100 | 953313375 | 5290 | 5290 | 5290 | 5290 | 113 |
| 520 | 20250416 | 103000 | 952715605 | 5290 | 5290 | 5290 | 5280 | 258 |
| 521 | 20250416 | 102900 | 951352125 | 5290 | 5290 | 5290 | 5290 | 40 |
| 522 | 20250416 | 102800 | 951140525 | 5290 | 5290 | 5290 | 5290 | 125 |
| 523 | 20250416 | 102700 | 950479275 | 5290 | 5290 | 5290 | 5280 | 1504 |
| 524 | 20250416 | 102600 | 942523415 | 5280 | 5280 | 5280 | 5280 | 1595 |
| 525 | 20250416 | 102500 | 934101815 | 5280 | 5280 | 5280 | 5280 | 828 |
| 526 | 20250416 | 102400 | 929729975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 527 | 20250416 | 102300 | 929729975 | 5290 | 5290 | 5290 | 5290 | 0 |
| 528 | 20250416 | 102200 | 929729975 | 5290 | 5290 | 5290 | 5280 | 34 |
| 529 | 20250416 | 102100 | 929550135 | 5290 | 5290 | 5290 | 5280 | 681 |
| 530 | 20250416 | 102000 | 925954335 | 5280 | 5270 | 5290 | 5270 | 727 |
| 531 | 20250416 | 101900 | 922117775 | 5280 | 5280 | 5280 | 5270 | 37 |
| 532 | 20250416 | 101800 | 921922625 | 5270 | 5270 | 5270 | 5270 | 300 |
| 533 | 20250416 | 101700 | 920341625 | 5280 | 5280 | 5280 | 5280 | 0 |
| 534 | 20250416 | 101600 | 920341625 | 5280 | 5280 | 5280 | 5280 | 50 |
| 535 | 20250416 | 101500 | 920077625 | 5280 | 5280 | 5290 | 5280 | 781 |
| 536 | 20250416 | 101400 | 915952945 | 5280 | 5280 | 5280 | 5280 | 597 |
| 537 | 20250416 | 101300 | 912800785 | 5290 | 5290 | 5290 | 5290 | 3327 |
| 538 | 20250416 | 101200 | 895200955 | 5290 | 5290 | 5290 | 5290 | 50 |
| 539 | 20250416 | 101100 | 894936455 | 5290 | 5280 | 5290 | 5280 | 503 |
| 540 | 20250416 | 101000 | 892280595 | 5280 | 5280 | 5280 | 5280 | 500 |
| 541 | 20250416 | 100900 | 889640595 | 5280 | 5280 | 5280 | 5280 | 3 |
| 542 | 20250416 | 100800 | 889624755 | 5270 | 5270 | 5280 | 5270 | 806 |
| 543 | 20250416 | 100700 | 885377115 | 5280 | 5280 | 5290 | 5280 | 1726 |
| 544 | 20250416 | 100600 | 876254995 | 5280 | 5270 | 5280 | 5270 | 1591 |
| 545 | 20250416 | 100500 | 867858495 | 5270 | 5260 | 5270 | 5260 | 1906 |
| 546 | 20250416 | 100400 | 857826545 | 5260 | 5250 | 5260 | 5250 | 359 |
| 547 | 20250416 | 100300 | 855938215 | 5260 | 5260 | 5260 | 5250 | 1071 |
| 548 | 20250416 | 100200 | 850304765 | 5260 | 5260 | 5260 | 5260 | 0 |
| 549 | 20250416 | 100100 | 850304765 | 5260 | 5255 | 5260 | 5255 | 54 |
| 550 | 20250416 | 100000 | 850020945 | 5250 | 5240 | 5250 | 5240 | 1069 |
| 551 | 20250416 | 095900 | 844408855 | 5250 | 5240 | 5250 | 5240 | 728 |
| 552 | 20250416 | 095800 | 840594115 | 5240 | 5240 | 5240 | 5240 | 992 |
| 553 | 20250416 | 095700 | 835396035 | 5240 | 5230 | 5240 | 5230 | 21 |
| 554 | 20250416 | 095600 | 835286195 | 5240 | 5250 | 5250 | 5240 | 3496 |
| 555 | 20250416 | 095500 | 816965105 | 5250 | 5250 | 5250 | 5240 | 801 |
| 556 | 20250416 | 095400 | 812761525 | 5250 | 5250 | 5250 | 5250 | 972 |
| 557 | 20250416 | 095300 | 807658525 | 5250 | 5250 | 5250 | 5250 | 51 |
| 558 | 20250416 | 095200 | 807390775 | 5240 | 5240 | 5240 | 5240 | 0 |
| 559 | 20250416 | 095100 | 807390775 | 5240 | 5250 | 5250 | 5240 | 381 |
| 560 | 20250416 | 095000 | 805390535 | 5250 | 5240 | 5250 | 5240 | 1983 |
| 561 | 20250416 | 094900 | 794988835 | 5240 | 5240 | 5240 | 5235 | 221 |
| 562 | 20250416 | 094800 | 793830800 | 5240 | 5240 | 5240 | 5240 | 110 |
| 563 | 20250416 | 094700 | 793254400 | 5240 | 5260 | 5260 | 5240 | 560 |
| 564 | 20250416 | 094600 | 790319800 | 5260 | 5260 | 5260 | 5260 | 41 |
| 565 | 20250416 | 094500 | 790104140 | 5260 | 5260 | 5260 | 5240 | 1373 |
| 566 | 20250416 | 094400 | 782890840 | 5250 | 5240 | 5260 | 5220 | 1936 |
| 567 | 20250416 | 094300 | 772739990 | 5230 | 5230 | 5240 | 5230 | 280 |
| 568 | 20250416 | 094200 | 771274970 | 5220 | 5220 | 5230 | 5220 | 1757 |
| 569 | 20250416 | 094100 | 762085930 | 5220 | 5210 | 5220 | 5170 | 7354 |
| 570 | 20250416 | 094000 | 723916560 | 5210 | 5210 | 5220 | 5200 | 2660 |
| 571 | 20250416 | 093900 | 710055820 | 5210 | 5230 | 5230 | 5210 | 4691 |
| 572 | 20250416 | 093800 | 685577400 | 5230 | 5250 | 5260 | 5230 | 6839 |
| 573 | 20250416 | 093700 | 649716390 | 5260 | 5270 | 5270 | 5260 | 3343 |
| 574 | 20250416 | 093600 | 632117020 | 5280 | 5280 | 5290 | 5280 | 3468 |
| 575 | 20250416 | 093500 | 613805800 | 5290 | 5290 | 5300 | 5280 | 1194 |
| 576 | 20250416 | 093400 | 607489500 | 5300 | 5300 | 5300 | 5290 | 3454 |
| 577 | 20250416 | 093300 | 589217760 | 5300 | 5310 | 5310 | 5300 | 2684 |
| 578 | 20250416 | 093200 | 574992210 | 5310 | 5310 | 5310 | 5310 | 40 |
| 579 | 20250416 | 093100 | 574779810 | 5300 | 5300 | 5310 | 5300 | 2525 |
| 580 | 20250416 | 093000 | 561372630 | 5310 | 5310 | 5310 | 5300 | 1130 |
| 581 | 20250416 | 092900 | 555372420 | 5310 | 5310 | 5310 | 5300 | 1614 |
| 582 | 20250416 | 092800 | 546802350 | 5310 | 5320 | 5320 | 5310 | 1260 |
| 583 | 20250416 | 092700 | 540109690 | 5320 | 5320 | 5320 | 5320 | 181 |
| 584 | 20250416 | 092600 | 539146770 | 5330 | 5320 | 5330 | 5320 | 1770 |
| 585 | 20250416 | 092500 | 529730270 | 5320 | 5320 | 5320 | 5310 | 4363 |
| 586 | 20250416 | 092400 | 506527310 | 5320 | 5320 | 5320 | 5310 | 941 |
| 587 | 20250416 | 092300 | 501521590 | 5310 | 5330 | 5330 | 5300 | 239 |
| 588 | 20250416 | 092200 | 500251990 | 5320 | 5300 | 5330 | 5300 | 2830 |
| 589 | 20250416 | 092100 | 485200910 | 5300 | 5300 | 5300 | 5300 | 327 |
| 590 | 20250416 | 092000 | 483467810 | 5300 | 5300 | 5300 | 5300 | 581 |
| 591 | 20250416 | 091900 | 480388510 | 5300 | 5310 | 5310 | 5300 | 661 |
| 592 | 20250416 | 091800 | 476884100 | 5310 | 5310 | 5310 | 5310 | 103 |
| 593 | 20250416 | 091700 | 476337170 | 5310 | 5310 | 5310 | 5310 | 198 |
| 594 | 20250416 | 091600 | 475285790 | 5310 | 5290 | 5310 | 5290 | 891 |
| 595 | 20250416 | 091500 | 470563660 | 5290 | 5290 | 5300 | 5290 | 1823 |
| 596 | 20250416 | 091400 | 460917990 | 5300 | 5300 | 5300 | 5290 | 1442 |
| 597 | 20250416 | 091300 | 453285750 | 5295 | 5320 | 5320 | 5295 | 4849 |
| 598 | 20250416 | 091200 | 427575560 | 5320 | 5310 | 5320 | 5300 | 856 |
| 599 | 20250416 | 091100 | 423029080 | 5310 | 5320 | 5320 | 5300 | 2713 |
| 600 | 20250416 | 091000 | 408613820 | 5330 | 5340 | 5345 | 5320 | 10009 |
| 601 | 20250416 | 090900 | 355281550 | 5340 | 5350 | 5350 | 5340 | 2665 |
| 602 | 20250416 | 090800 | 341046950 | 5350 | 5340 | 5350 | 5340 | 75 |
| 603 | 20250416 | 090700 | 340646440 | 5340 | 5340 | 5340 | 5340 | 2033 |
| 604 | 20250416 | 090600 | 329790220 | 5340 | 5340 | 5350 | 5340 | 2069 |
| 605 | 20250416 | 090500 | 318738390 | 5340 | 5340 | 5340 | 5320 | 994 |
| 606 | 20250416 | 090400 | 313438080 | 5330 | 5370 | 5370 | 5320 | 11203 |
| 607 | 20250416 | 090300 | 253672170 | 5360 | 5370 | 5410 | 5350 | 7935 |
| 608 | 20250416 | 090200 | 210844440 | 5340 | 5350 | 5360 | 5340 | 10725 |
| 609 | 20250416 | 090100 | 153473890 | 5350 | 5410 | 5410 | 5350 | 8148 |
| 610 | 20250416 | 090000 | 109719440 | 5400 | 5420 | 5420 | 5370 | 20286 |