34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250212 | 192600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 25327 |
| 3 | 20250212 | 192500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20250212 | 192400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20250212 | 192300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20250212 | 192200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20250212 | 192100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20250212 | 192000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20250212 | 191900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20250212 | 191800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20250212 | 191700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20250212 | 191600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20250212 | 191500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20250212 | 191400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20250212 | 191300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20250212 | 191200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20250212 | 191100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20250212 | 191000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20250212 | 190900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20250212 | 190800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20250212 | 190700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20250212 | 190600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20250212 | 190500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20250212 | 190400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20250212 | 190300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20250212 | 190200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20250212 | 190100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20250212 | 190000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20250212 | 185900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20250212 | 185800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20250212 | 185700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20250212 | 185600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 25327 |
| 33 | 20250212 | 185500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20250212 | 185400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20250212 | 185300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20250212 | 185200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20250212 | 185100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20250212 | 185000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20250212 | 184900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20250212 | 184800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20250212 | 184700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20250212 | 184600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20250212 | 184500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20250212 | 184400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20250212 | 184300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20250212 | 184200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20250212 | 184100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20250212 | 184000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20250212 | 183900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20250212 | 183800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20250212 | 183700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20250212 | 183600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20250212 | 183500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20250212 | 183400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20250212 | 183300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20250212 | 183200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20250212 | 183100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20250212 | 183000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20250212 | 182900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20250212 | 182800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20250212 | 182700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20250212 | 182600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 25327 |
| 63 | 20250212 | 182500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20250212 | 182400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20250212 | 182300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20250212 | 182200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20250212 | 182100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20250212 | 182000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20250212 | 181900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20250212 | 181800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20250212 | 181700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20250212 | 181600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20250212 | 181500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20250212 | 181400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20250212 | 181300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20250212 | 181200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20250212 | 181100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20250212 | 181000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20250212 | 180900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20250212 | 180800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20250212 | 180700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20250212 | 180600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20250212 | 180500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20250212 | 180400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20250212 | 180300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20250212 | 180200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20250212 | 180100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20250212 | 180000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20250212 | 175900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20250212 | 175800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20250212 | 175700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20250212 | 175600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 25327 |
| 93 | 20250212 | 175500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20250212 | 175400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20250212 | 175300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20250212 | 175200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20250212 | 175100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20250212 | 175000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20250212 | 174900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20250212 | 174800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20250212 | 174700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20250212 | 174600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20250212 | 174500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20250212 | 174400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20250212 | 174300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20250212 | 174200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20250212 | 174100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20250212 | 174000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20250212 | 173900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20250212 | 173800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20250212 | 173700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20250212 | 173600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20250212 | 173500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20250212 | 173400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20250212 | 173300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20250212 | 173200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20250212 | 173100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20250212 | 173000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20250212 | 172900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20250212 | 172800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20250212 | 172700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20250212 | 172600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 25327 |
| 123 | 20250212 | 172500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20250212 | 172400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20250212 | 172300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20250212 | 172200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20250212 | 172100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20250212 | 172000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20250212 | 171900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20250212 | 171800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20250212 | 171700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20250212 | 171600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20250212 | 171500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20250212 | 171400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20250212 | 171300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20250212 | 171200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20250212 | 171100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20250212 | 171000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20250212 | 170900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20250212 | 170800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20250212 | 170700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20250212 | 170600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20250212 | 170500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20250212 | 170400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20250212 | 170300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20250212 | 170200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20250212 | 170100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20250212 | 170000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20250212 | 165900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20250212 | 165800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20250212 | 165700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20250212 | 165600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 25327 |
| 153 | 20250212 | 165500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20250212 | 165400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20250212 | 165300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20250212 | 165200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20250212 | 165100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20250212 | 165000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20250212 | 164900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20250212 | 164800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20250212 | 164700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20250212 | 164600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20250212 | 164500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20250212 | 164400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20250212 | 164300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20250212 | 164200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20250212 | 164100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20250212 | 164000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20250212 | 163900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20250212 | 163800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20250212 | 163700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20250212 | 163600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20250212 | 163500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20250212 | 163400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20250212 | 163300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20250212 | 163200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20250212 | 163100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20250212 | 163000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20250212 | 162900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20250212 | 162800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20250212 | 162700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20250212 | 162600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 25327 |
| 183 | 20250212 | 162500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20250212 | 162400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20250212 | 162300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20250212 | 162200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20250212 | 162100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20250212 | 162000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20250212 | 161900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20250212 | 161800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20250212 | 161700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20250212 | 161600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20250212 | 161500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20250212 | 161400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20250212 | 161300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20250212 | 161200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20250212 | 161100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20250212 | 161000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20250212 | 160900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20250212 | 160800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20250212 | 160700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20250212 | 160600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20250212 | 160500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20250212 | 160400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20250212 | 160300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20250212 | 160200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20250212 | 160100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20250212 | 160000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20250212 | 155900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20250212 | 155800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20250212 | 155700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20250212 | 155600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 25327 |
| 213 | 20250212 | 155500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20250212 | 155400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20250212 | 155300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20250212 | 155200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20250212 | 155100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20250212 | 155000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20250212 | 154900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20250212 | 154800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20250212 | 154700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20250212 | 154600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20250212 | 154500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20250212 | 154400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20250212 | 154300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20250212 | 154200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20250212 | 154100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20250212 | 154000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20250212 | 153900 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20250212 | 153800 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20250212 | 153700 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20250212 | 153600 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20250212 | 153500 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20250212 | 153400 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20250212 | 153300 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20250212 | 153200 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20250212 | 153100 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20250212 | 153000 | 12026272670 | 10250 | 10250 | 10250 | 10250 | 25327 |
| 239 | 20250212 | 152900 | 11766670920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 240 | 20250212 | 152800 | 11766670920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 241 | 20250212 | 152700 | 11766670920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 242 | 20250212 | 152600 | 11766670920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 243 | 20250212 | 152500 | 11766670920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 244 | 20250212 | 152400 | 11766670920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 245 | 20250212 | 152300 | 11766670920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 246 | 20250212 | 152200 | 11766670920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 247 | 20250212 | 152100 | 11766670920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 248 | 20250212 | 152000 | 11766670920 | 10300 | 10300 | 10300 | 10300 | 0 |
| 249 | 20250212 | 151900 | 11766670920 | 10300 | 10280 | 10300 | 10260 | 12498 |
| 250 | 20250212 | 151800 | 11638143910 | 10280 | 10270 | 10280 | 10260 | 8717 |
| 251 | 20250212 | 151700 | 11548640670 | 10270 | 10260 | 10270 | 10250 | 6469 |
| 252 | 20250212 | 151600 | 11482291640 | 10260 | 10250 | 10260 | 10240 | 3288 |
| 253 | 20250212 | 151500 | 11448577570 | 10250 | 10250 | 10260 | 10240 | 6645 |
| 254 | 20250212 | 151400 | 11380467500 | 10250 | 10240 | 10250 | 10230 | 4162 |
| 255 | 20250212 | 151300 | 11337825730 | 10240 | 10240 | 10240 | 10230 | 3395 |
| 256 | 20250212 | 151200 | 11303070260 | 10230 | 10250 | 10250 | 10230 | 4335 |
| 257 | 20250212 | 151100 | 11258668310 | 10250 | 10240 | 10260 | 10240 | 4336 |
| 258 | 20250212 | 151000 | 11214234630 | 10240 | 10240 | 10250 | 10230 | 4623 |
| 259 | 20250212 | 150900 | 11166900260 | 10240 | 10210 | 10250 | 10210 | 9971 |
| 260 | 20250212 | 150800 | 11064862690 | 10220 | 10230 | 10230 | 10200 | 2859 |
| 261 | 20250212 | 150700 | 11035666670 | 10230 | 10220 | 10230 | 10210 | 4220 |
| 262 | 20250212 | 150600 | 10992517350 | 10210 | 10190 | 10220 | 10190 | 5798 |
| 263 | 20250212 | 150500 | 10933316600 | 10200 | 10200 | 10200 | 10180 | 3075 |
| 264 | 20250212 | 150400 | 10901983140 | 10200 | 10170 | 10200 | 10160 | 5259 |
| 265 | 20250212 | 150300 | 10848428190 | 10170 | 10180 | 10180 | 10150 | 4017 |
| 266 | 20250212 | 150200 | 10807602410 | 10180 | 10200 | 10210 | 10170 | 3464 |
| 267 | 20250212 | 150100 | 10772309150 | 10210 | 10190 | 10210 | 10180 | 13922 |
| 268 | 20250212 | 150000 | 10630283610 | 10190 | 10170 | 10190 | 10150 | 4021 |
| 269 | 20250212 | 145900 | 10589346030 | 10160 | 10160 | 10170 | 10130 | 4248 |
| 270 | 20250212 | 145800 | 10546270000 | 10180 | 10140 | 10180 | 10130 | 10989 |
| 271 | 20250212 | 145700 | 10434737550 | 10140 | 10130 | 10140 | 10120 | 4470 |
| 272 | 20250212 | 145600 | 10389442250 | 10130 | 10110 | 10140 | 10110 | 5934 |
| 273 | 20250212 | 145500 | 10329401970 | 10110 | 10090 | 10120 | 10080 | 7550 |
| 274 | 20250212 | 145400 | 10253101050 | 10080 | 10100 | 10100 | 10050 | 1812 |
| 275 | 20250212 | 145300 | 10234831750 | 10100 | 10060 | 10100 | 10050 | 3593 |
| 276 | 20250212 | 145200 | 10198686140 | 10060 | 10070 | 10070 | 10050 | 259 |
| 277 | 20250212 | 145100 | 10196082020 | 10070 | 10070 | 10070 | 10060 | 458 |
| 278 | 20250212 | 145000 | 10191474400 | 10070 | 10080 | 10080 | 10060 | 636 |
| 279 | 20250212 | 144900 | 10185069180 | 10080 | 10080 | 10080 | 10060 | 468 |
| 280 | 20250212 | 144800 | 10180356860 | 10080 | 10070 | 10080 | 10060 | 65 |
| 281 | 20250212 | 144700 | 10179702600 | 10070 | 10070 | 10070 | 10060 | 350 |
| 282 | 20250212 | 144600 | 10176181440 | 10070 | 10060 | 10080 | 10050 | 348 |
| 283 | 20250212 | 144500 | 10172681150 | 10060 | 10050 | 10080 | 10050 | 1386 |
| 284 | 20250212 | 144400 | 10158735290 | 10040 | 10050 | 10060 | 10040 | 1968 |
| 285 | 20250212 | 144300 | 10138959510 | 10060 | 10060 | 10070 | 10050 | 518 |
| 286 | 20250212 | 144200 | 10133749120 | 10070 | 10080 | 10080 | 10060 | 1504 |
| 287 | 20250212 | 144100 | 10118604370 | 10080 | 10080 | 10080 | 10070 | 231 |
| 288 | 20250212 | 144000 | 10116277580 | 10070 | 10070 | 10080 | 10070 | 620 |
| 289 | 20250212 | 143900 | 10110033990 | 10080 | 10070 | 10080 | 10070 | 1579 |
| 290 | 20250212 | 143800 | 10094132330 | 10080 | 10070 | 10080 | 10070 | 590 |
| 291 | 20250212 | 143700 | 10088190690 | 10070 | 10080 | 10080 | 10070 | 668 |
| 292 | 20250212 | 143600 | 10081462650 | 10080 | 10070 | 10080 | 10070 | 296 |
| 293 | 20250212 | 143500 | 10078481580 | 10070 | 10080 | 10080 | 10060 | 98 |
| 294 | 20250212 | 143400 | 10077494890 | 10080 | 10080 | 10090 | 10060 | 974 |
| 295 | 20250212 | 143300 | 10067693020 | 10050 | 10100 | 10100 | 10050 | 1640 |
| 296 | 20250212 | 143200 | 10051184360 | 10100 | 10100 | 10100 | 10070 | 160 |
| 297 | 20250212 | 143100 | 10049568390 | 10100 | 10100 | 10110 | 10080 | 830 |
| 298 | 20250212 | 143000 | 10041188640 | 10100 | 10100 | 10110 | 10080 | 453 |
| 299 | 20250212 | 142900 | 10036617390 | 10110 | 10110 | 10110 | 10080 | 399 |
| 300 | 20250212 | 142800 | 10032593140 | 10110 | 10110 | 10110 | 10090 | 87 |
| 301 | 20250212 | 142700 | 10031714970 | 10100 | 10100 | 10110 | 10090 | 887 |
| 302 | 20250212 | 142600 | 10022757940 | 10090 | 10090 | 10090 | 10080 | 2927 |
| 303 | 20250212 | 142500 | 9993246900 | 10090 | 10090 | 10100 | 10080 | 3501 |
| 304 | 20250212 | 142400 | 9957917870 | 10100 | 10120 | 10120 | 10100 | 1626 |
| 305 | 20250212 | 142300 | 9941484150 | 10120 | 10100 | 10120 | 10100 | 2043 |
| 306 | 20250212 | 142200 | 9920841730 | 10100 | 10080 | 10100 | 10080 | 1645 |
| 307 | 20250212 | 142100 | 9904243820 | 10080 | 10080 | 10090 | 10070 | 1204 |
| 308 | 20250212 | 142000 | 9892107840 | 10080 | 10070 | 10080 | 10070 | 738 |
| 309 | 20250212 | 141900 | 9884668810 | 10080 | 10060 | 10080 | 10060 | 7119 |
| 310 | 20250212 | 141800 | 9813034740 | 10060 | 10050 | 10060 | 10040 | 1679 |
| 311 | 20250212 | 141700 | 9796172550 | 10050 | 10050 | 10060 | 10040 | 620 |
| 312 | 20250212 | 141600 | 9789941460 | 10050 | 10050 | 10060 | 10040 | 1322 |
| 313 | 20250212 | 141500 | 9776656930 | 10050 | 10050 | 10050 | 10040 | 193 |
| 314 | 20250212 | 141400 | 9774717650 | 10050 | 10040 | 10050 | 10040 | 96 |
| 315 | 20250212 | 141300 | 9773753100 | 10040 | 10030 | 10050 | 10030 | 12737 |
| 316 | 20250212 | 141200 | 9645972430 | 10040 | 10050 | 10050 | 10030 | 4155 |
| 317 | 20250212 | 141100 | 9604256180 | 10050 | 10050 | 10050 | 10040 | 193 |
| 318 | 20250212 | 141000 | 9602316630 | 10050 | 10060 | 10060 | 10050 | 3023 |
| 319 | 20250212 | 140900 | 9571918380 | 10060 | 10060 | 10070 | 10050 | 1682 |
| 320 | 20250212 | 140800 | 9555009200 | 10060 | 10080 | 10080 | 10060 | 3131 |
| 321 | 20250212 | 140700 | 9523499300 | 10070 | 10080 | 10090 | 10070 | 858 |
| 322 | 20250212 | 140600 | 9514850960 | 10080 | 10080 | 10080 | 10070 | 411 |
| 323 | 20250212 | 140500 | 9510708550 | 10090 | 10080 | 10090 | 10070 | 899 |
| 324 | 20250212 | 140400 | 9501648700 | 10070 | 10080 | 10080 | 10070 | 249 |
| 325 | 20250212 | 140300 | 9499141250 | 10080 | 10080 | 10080 | 10070 | 394 |
| 326 | 20250212 | 140200 | 9495173370 | 10070 | 10050 | 10070 | 10050 | 1502 |
| 327 | 20250212 | 140100 | 9480052860 | 10050 | 10050 | 10060 | 10050 | 2319 |
| 328 | 20250212 | 140000 | 9456734280 | 10060 | 10050 | 10060 | 10050 | 41 |
| 329 | 20250212 | 135900 | 9456322220 | 10050 | 10050 | 10050 | 10040 | 612 |
| 330 | 20250212 | 135800 | 9450171740 | 10050 | 10060 | 10060 | 10040 | 368 |
| 331 | 20250212 | 135700 | 9446476460 | 10060 | 10060 | 10060 | 10040 | 3445 |
| 332 | 20250212 | 135600 | 9411875610 | 10050 | 10050 | 10060 | 10050 | 401 |
| 333 | 20250212 | 135500 | 9407844380 | 10060 | 10060 | 10060 | 10050 | 155 |
| 334 | 20250212 | 135400 | 9406286270 | 10060 | 10070 | 10070 | 10060 | 325 |
| 335 | 20250212 | 135300 | 9403016050 | 10070 | 10050 | 10070 | 10050 | 792 |
| 336 | 20250212 | 135200 | 9395049230 | 10050 | 10060 | 10070 | 10050 | 2197 |
| 337 | 20250212 | 135100 | 9372959810 | 10070 | 10060 | 10070 | 10060 | 253 |
| 338 | 20250212 | 135000 | 9370414490 | 10070 | 10060 | 10070 | 10060 | 29 |
| 339 | 20250212 | 134900 | 9370122680 | 10060 | 10050 | 10060 | 10050 | 348 |
| 340 | 20250212 | 134800 | 9366623870 | 10050 | 10050 | 10060 | 10050 | 197 |
| 341 | 20250212 | 134700 | 9364644010 | 10060 | 10040 | 10060 | 10040 | 88 |
| 342 | 20250212 | 134600 | 9363759790 | 10060 | 10050 | 10060 | 10040 | 1155 |
| 343 | 20250212 | 134500 | 9352161380 | 10060 | 10050 | 10060 | 10050 | 288 |
| 344 | 20250212 | 134400 | 9349266620 | 10040 | 10060 | 10060 | 10040 | 298 |
| 345 | 20250212 | 134300 | 9346274640 | 10060 | 10050 | 10060 | 10040 | 3416 |
| 346 | 20250212 | 134200 | 9311911170 | 10050 | 10050 | 10050 | 10030 | 1413 |
| 347 | 20250212 | 134100 | 9297728990 | 10050 | 10050 | 10050 | 10040 | 3813 |
| 348 | 20250212 | 134000 | 9259432590 | 10060 | 10060 | 10060 | 10050 | 528 |
| 349 | 20250212 | 133900 | 9254125030 | 10070 | 10050 | 10070 | 10050 | 423 |
| 350 | 20250212 | 133800 | 9249869030 | 10050 | 10070 | 10070 | 10050 | 599 |
| 351 | 20250212 | 133700 | 9243848960 | 10070 | 10060 | 10070 | 10040 | 2858 |
| 352 | 20250212 | 133600 | 9215117890 | 10060 | 10060 | 10080 | 10060 | 1157 |
| 353 | 20250212 | 133500 | 9203473160 | 10070 | 10070 | 10070 | 10060 | 591 |
| 354 | 20250212 | 133400 | 9197526910 | 10070 | 10050 | 10080 | 10050 | 242 |
| 355 | 20250212 | 133300 | 9195093870 | 10080 | 10070 | 10080 | 10040 | 6160 |
| 356 | 20250212 | 133200 | 9133159270 | 10070 | 10070 | 10070 | 10060 | 1264 |
| 357 | 20250212 | 133100 | 9120432420 | 10070 | 10070 | 10070 | 10060 | 425 |
| 358 | 20250212 | 133000 | 9116153950 | 10090 | 10100 | 10100 | 10060 | 279 |
| 359 | 20250212 | 132900 | 9113344280 | 10100 | 10090 | 10100 | 10060 | 7498 |
| 360 | 20250212 | 132800 | 9037805890 | 10090 | 10100 | 10100 | 10090 | 815 |
| 361 | 20250212 | 132700 | 9029582380 | 10100 | 10090 | 10100 | 10090 | 1135 |
| 362 | 20250212 | 132600 | 9018130090 | 10100 | 10110 | 10110 | 10090 | 191 |
| 363 | 20250212 | 132500 | 9016202190 | 10110 | 10090 | 10110 | 10090 | 1201 |
| 364 | 20250212 | 132400 | 9004082320 | 10110 | 10120 | 10120 | 10090 | 127 |
| 365 | 20250212 | 132300 | 9002800080 | 10100 | 10120 | 10120 | 10100 | 580 |
| 366 | 20250212 | 132200 | 8996941660 | 10100 | 10120 | 10120 | 10100 | 41 |
| 367 | 20250212 | 132100 | 8996527320 | 10100 | 10120 | 10120 | 10090 | 1332 |
| 368 | 20250212 | 132000 | 8983080890 | 10100 | 10090 | 10100 | 10090 | 523 |
| 369 | 20250212 | 131900 | 8977800820 | 10090 | 10080 | 10090 | 10080 | 1177 |
| 370 | 20250212 | 131800 | 8965935450 | 10090 | 10100 | 10100 | 10090 | 227 |
| 371 | 20250212 | 131700 | 8963644980 | 10100 | 10090 | 10100 | 10090 | 272 |
| 372 | 20250212 | 131600 | 8960899740 | 10090 | 10110 | 10120 | 10090 | 1396 |
| 373 | 20250212 | 131500 | 8946790430 | 10120 | 10120 | 10120 | 10090 | 721 |
| 374 | 20250212 | 131400 | 8939509490 | 10120 | 10110 | 10120 | 10100 | 1273 |
| 375 | 20250212 | 131300 | 8926641410 | 10110 | 10110 | 10110 | 10100 | 522 |
| 376 | 20250212 | 131200 | 8921369180 | 10100 | 10110 | 10110 | 10100 | 487 |
| 377 | 20250212 | 131100 | 8916450400 | 10110 | 10100 | 10110 | 10100 | 1027 |
| 378 | 20250212 | 131000 | 8906077430 | 10100 | 10090 | 10100 | 10080 | 164 |
| 379 | 20250212 | 130900 | 8904423050 | 10090 | 10090 | 10090 | 10080 | 1050 |
| 380 | 20250212 | 130800 | 8893838950 | 10090 | 10090 | 10090 | 10080 | 576 |
| 381 | 20250212 | 130700 | 8888028630 | 10090 | 10090 | 10090 | 10080 | 666 |
| 382 | 20250212 | 130600 | 8881309800 | 10090 | 10090 | 10100 | 10090 | 1094 |
| 383 | 20250212 | 130500 | 8870271330 | 10100 | 10110 | 10110 | 10100 | 640 |
| 384 | 20250212 | 130400 | 8863807240 | 10110 | 10100 | 10110 | 10090 | 350 |
| 385 | 20250212 | 130300 | 8860274190 | 10100 | 10080 | 10100 | 10080 | 322 |
| 386 | 20250212 | 130200 | 8857024340 | 10080 | 10100 | 10100 | 10080 | 326 |
| 387 | 20250212 | 130100 | 8853735990 | 10100 | 10120 | 10130 | 10100 | 1449 |
| 388 | 20250212 | 130000 | 8839097350 | 10130 | 10130 | 10130 | 10100 | 134 |
| 389 | 20250212 | 125900 | 8837741180 | 10130 | 10100 | 10130 | 10100 | 332 |
| 390 | 20250212 | 125800 | 8834384650 | 10130 | 10100 | 10130 | 10100 | 79 |
| 391 | 20250212 | 125700 | 8833584590 | 10100 | 10130 | 10130 | 10100 | 3242 |
| 392 | 20250212 | 125600 | 8800748370 | 10130 | 10120 | 10130 | 10100 | 852 |
| 393 | 20250212 | 125500 | 8792128950 | 10130 | 10130 | 10140 | 10100 | 1693 |
| 394 | 20250212 | 125400 | 8775018790 | 10130 | 10110 | 10130 | 10110 | 1604 |
| 395 | 20250212 | 125300 | 8758785800 | 10110 | 10110 | 10110 | 10110 | 615 |
| 396 | 20250212 | 125200 | 8752568150 | 10110 | 10100 | 10110 | 10100 | 1775 |
| 397 | 20250212 | 125100 | 8734630230 | 10100 | 10080 | 10100 | 10080 | 2122 |
| 398 | 20250212 | 125000 | 8713239830 | 10080 | 10090 | 10090 | 10080 | 647 |
| 399 | 20250212 | 124900 | 8706716810 | 10090 | 10080 | 10090 | 10080 | 313 |
| 400 | 20250212 | 124800 | 8703559540 | 10070 | 10100 | 10100 | 10070 | 431 |
| 401 | 20250212 | 124700 | 8699216240 | 10090 | 10090 | 10090 | 10070 | 323 |
| 402 | 20250212 | 124600 | 8695962770 | 10070 | 10110 | 10110 | 10070 | 314 |
| 403 | 20250212 | 124500 | 8692798740 | 10110 | 10070 | 10110 | 10070 | 158 |
| 404 | 20250212 | 124400 | 8691203740 | 10070 | 10110 | 10110 | 10070 | 69 |
| 405 | 20250212 | 124300 | 8690507660 | 10110 | 10080 | 10110 | 10080 | 3517 |
| 406 | 20250212 | 124200 | 8655056240 | 10090 | 10110 | 10110 | 10080 | 471 |
| 407 | 20250212 | 124100 | 8650307490 | 10100 | 10090 | 10100 | 10070 | 1648 |
| 408 | 20250212 | 124000 | 8633670150 | 10090 | 10080 | 10090 | 10060 | 3518 |
| 409 | 20250212 | 123900 | 8598225960 | 10080 | 10080 | 10080 | 10070 | 394 |
| 410 | 20250212 | 123800 | 8594254880 | 10080 | 10090 | 10090 | 10070 | 2024 |
| 411 | 20250212 | 123700 | 8573856210 | 10090 | 10100 | 10100 | 10090 | 39 |
| 412 | 20250212 | 123600 | 8573462610 | 10100 | 10090 | 10110 | 10090 | 772 |
| 413 | 20250212 | 123500 | 8565666920 | 10090 | 10090 | 10110 | 10090 | 46 |
| 414 | 20250212 | 123400 | 8565202660 | 10110 | 10090 | 10110 | 10090 | 1224 |
| 415 | 20250212 | 123300 | 8552846260 | 10090 | 10100 | 10100 | 10080 | 716 |
| 416 | 20250212 | 123200 | 8545622230 | 10090 | 10100 | 10100 | 10090 | 1553 |
| 417 | 20250212 | 123100 | 8529952240 | 10100 | 10090 | 10100 | 10080 | 352 |
| 418 | 20250212 | 123000 | 8526400330 | 10090 | 10070 | 10090 | 10070 | 933 |
| 419 | 20250212 | 122900 | 8516994870 | 10060 | 10070 | 10070 | 10060 | 1134 |
| 420 | 20250212 | 122800 | 8505576990 | 10060 | 10070 | 10070 | 10060 | 310 |
| 421 | 20250212 | 122700 | 8502455590 | 10070 | 10050 | 10070 | 10050 | 361 |
| 422 | 20250212 | 122600 | 8498826320 | 10050 | 10070 | 10070 | 10050 | 586 |
| 423 | 20250212 | 122500 | 8492928780 | 10070 | 10080 | 10080 | 10070 | 1220 |
| 424 | 20250212 | 122400 | 8480631220 | 10080 | 10070 | 10080 | 10050 | 2117 |
| 425 | 20250212 | 122300 | 8459293220 | 10070 | 10040 | 10070 | 10040 | 1906 |
| 426 | 20250212 | 122200 | 8440126710 | 10040 | 10060 | 10060 | 10040 | 1451 |
| 427 | 20250212 | 122100 | 8425557640 | 10050 | 10050 | 10050 | 10040 | 1009 |
| 428 | 20250212 | 122000 | 8415418670 | 10050 | 10030 | 10050 | 10030 | 2027 |
| 429 | 20250212 | 121900 | 8395084600 | 10030 | 10040 | 10050 | 10030 | 2924 |
| 430 | 20250212 | 121800 | 8365750780 | 10040 | 10050 | 10060 | 10040 | 1765 |
| 431 | 20250212 | 121700 | 8348025130 | 10050 | 10050 | 10050 | 10030 | 665 |
| 432 | 20250212 | 121600 | 8341351240 | 10050 | 10060 | 10060 | 10040 | 3380 |
| 433 | 20250212 | 121500 | 8307396010 | 10060 | 10060 | 10060 | 10050 | 653 |
| 434 | 20250212 | 121400 | 8300827260 | 10060 | 10060 | 10070 | 10060 | 1207 |
| 435 | 20250212 | 121300 | 8288684780 | 10070 | 10060 | 10080 | 10060 | 610 |
| 436 | 20250212 | 121200 | 8282547690 | 10080 | 10060 | 10080 | 10060 | 1304 |
| 437 | 20250212 | 121100 | 8269411660 | 10060 | 10080 | 10080 | 10060 | 349 |
| 438 | 20250212 | 121000 | 8265897730 | 10080 | 10070 | 10080 | 10070 | 3092 |
| 439 | 20250212 | 120900 | 8234736140 | 10070 | 10060 | 10070 | 10060 | 525 |
| 440 | 20250212 | 120800 | 8229450110 | 10070 | 10050 | 10070 | 10050 | 1087 |
| 441 | 20250212 | 120700 | 8218517260 | 10060 | 10050 | 10070 | 10050 | 4993 |
| 442 | 20250212 | 120600 | 8168336950 | 10050 | 10060 | 10070 | 10050 | 2010 |
| 443 | 20250212 | 120500 | 8148121040 | 10060 | 10080 | 10080 | 10060 | 812 |
| 444 | 20250212 | 120400 | 8139945880 | 10060 | 10060 | 10080 | 10050 | 4570 |
| 445 | 20250212 | 120300 | 8093971580 | 10060 | 10120 | 10120 | 10060 | 14114 |
| 446 | 20250212 | 120200 | 7951633520 | 10150 | 10130 | 10150 | 10110 | 1731 |
| 447 | 20250212 | 120100 | 7934115230 | 10120 | 10130 | 10150 | 10120 | 3716 |
| 448 | 20250212 | 120000 | 7896479830 | 10150 | 10130 | 10150 | 10130 | 478 |
| 449 | 20250212 | 115900 | 7891637340 | 10130 | 10140 | 10140 | 10130 | 248 |
| 450 | 20250212 | 115800 | 7889125020 | 10140 | 10130 | 10140 | 10130 | 863 |
| 451 | 20250212 | 115700 | 7880382600 | 10130 | 10150 | 10150 | 10130 | 287 |
| 452 | 20250212 | 115600 | 7877473210 | 10150 | 10140 | 10160 | 10140 | 861 |
| 453 | 20250212 | 115500 | 7868728830 | 10160 | 10140 | 10160 | 10130 | 1196 |
| 454 | 20250212 | 115400 | 7856594420 | 10140 | 10150 | 10150 | 10130 | 1523 |
| 455 | 20250212 | 115300 | 7841139260 | 10150 | 10150 | 10160 | 10140 | 770 |
| 456 | 20250212 | 115200 | 7833323800 | 10150 | 10130 | 10150 | 10130 | 415 |
| 457 | 20250212 | 115100 | 7829119770 | 10130 | 10140 | 10140 | 10120 | 1255 |
| 458 | 20250212 | 115000 | 7816404910 | 10140 | 10160 | 10160 | 10130 | 7202 |
| 459 | 20250212 | 114900 | 7743376430 | 10160 | 10160 | 10170 | 10150 | 807 |
| 460 | 20250212 | 114800 | 7735176650 | 10160 | 10170 | 10170 | 10150 | 640 |
| 461 | 20250212 | 114700 | 7728675160 | 10180 | 10170 | 10180 | 10160 | 214 |
| 462 | 20250212 | 114600 | 7726500760 | 10180 | 10160 | 10180 | 10160 | 921 |
| 463 | 20250212 | 114500 | 7717126680 | 10160 | 10180 | 10180 | 10160 | 692 |
| 464 | 20250212 | 114400 | 7710094480 | 10180 | 10160 | 10180 | 10150 | 547 |
| 465 | 20250212 | 114300 | 7704539630 | 10160 | 10170 | 10180 | 10160 | 346 |
| 466 | 20250212 | 114200 | 7701020820 | 10170 | 10170 | 10170 | 10150 | 57 |
| 467 | 20250212 | 114100 | 7700441900 | 10160 | 10160 | 10170 | 10160 | 552 |
| 468 | 20250212 | 114000 | 7694833370 | 10160 | 10160 | 10160 | 10160 | 82 |
| 469 | 20250212 | 113900 | 7694000250 | 10150 | 10160 | 10160 | 10140 | 529 |
| 470 | 20250212 | 113800 | 7688633240 | 10160 | 10150 | 10160 | 10150 | 709 |
| 471 | 20250212 | 113700 | 7681433780 | 10150 | 10160 | 10160 | 10150 | 868 |
| 472 | 20250212 | 113600 | 7672618400 | 10150 | 10160 | 10160 | 10150 | 1733 |
| 473 | 20250212 | 113500 | 7655026230 | 10160 | 10160 | 10160 | 10150 | 557 |
| 474 | 20250212 | 113400 | 7649371800 | 10160 | 10160 | 10160 | 10150 | 61 |
| 475 | 20250212 | 113300 | 7648752620 | 10160 | 10160 | 10160 | 10150 | 71 |
| 476 | 20250212 | 113200 | 7648031720 | 10140 | 10150 | 10160 | 10140 | 697 |
| 477 | 20250212 | 113100 | 7640957710 | 10150 | 10140 | 10150 | 10130 | 280 |
| 478 | 20250212 | 113000 | 7638118780 | 10140 | 10140 | 10160 | 10140 | 555 |
| 479 | 20250212 | 112900 | 7632490500 | 10150 | 10140 | 10150 | 10140 | 253 |
| 480 | 20250212 | 112800 | 7629924870 | 10140 | 10140 | 10160 | 10140 | 578 |
| 481 | 20250212 | 112700 | 7624059540 | 10160 | 10150 | 10160 | 10130 | 854 |
| 482 | 20250212 | 112600 | 7615397940 | 10150 | 10150 | 10150 | 10130 | 1371 |
| 483 | 20250212 | 112500 | 7601498150 | 10160 | 10150 | 10160 | 10150 | 346 |
| 484 | 20250212 | 112400 | 7597985500 | 10160 | 10150 | 10160 | 10150 | 262 |
| 485 | 20250212 | 112300 | 7595326190 | 10160 | 10160 | 10160 | 10140 | 122 |
| 486 | 20250212 | 112200 | 7594088470 | 10160 | 10160 | 10160 | 10160 | 1 |
| 487 | 20250212 | 112100 | 7594078310 | 10160 | 10150 | 10160 | 10140 | 2985 |
| 488 | 20250212 | 112000 | 7563770020 | 10150 | 10160 | 10160 | 10150 | 619 |
| 489 | 20250212 | 111900 | 7557487150 | 10150 | 10170 | 10170 | 10140 | 2952 |
| 490 | 20250212 | 111800 | 7527508350 | 10170 | 10190 | 10190 | 10170 | 479 |
| 491 | 20250212 | 111700 | 7522635020 | 10190 | 10190 | 10200 | 10190 | 4511 |
| 492 | 20250212 | 111600 | 7476667920 | 10190 | 10170 | 10190 | 10170 | 156 |
| 493 | 20250212 | 111500 | 7475078680 | 10170 | 10160 | 10190 | 10160 | 572 |
| 494 | 20250212 | 111400 | 7469262050 | 10170 | 10190 | 10190 | 10160 | 2489 |
| 495 | 20250212 | 111300 | 7443940940 | 10190 | 10190 | 10210 | 10190 | 3073 |
| 496 | 20250212 | 111200 | 7412626710 | 10210 | 10190 | 10210 | 10190 | 371 |
| 497 | 20250212 | 111100 | 7408843600 | 10210 | 10200 | 10210 | 10200 | 4097 |
| 498 | 20250212 | 111000 | 7367036560 | 10200 | 10190 | 10200 | 10180 | 776 |
| 499 | 20250212 | 110900 | 7359130580 | 10190 | 10180 | 10190 | 10180 | 1281 |
| 500 | 20250212 | 110800 | 7346080620 | 10180 | 10180 | 10180 | 10170 | 1353 |
| 501 | 20250212 | 110700 | 7332307790 | 10180 | 10180 | 10180 | 10170 | 1916 |
| 502 | 20250212 | 110600 | 7312802970 | 10190 | 10180 | 10190 | 10160 | 2233 |
| 503 | 20250212 | 110500 | 7290076880 | 10170 | 10180 | 10180 | 10170 | 537 |
| 504 | 20250212 | 110400 | 7284613590 | 10180 | 10180 | 10180 | 10170 | 892 |
| 505 | 20250212 | 110300 | 7275533590 | 10180 | 10180 | 10180 | 10170 | 4826 |
| 506 | 20250212 | 110200 | 7226415990 | 10190 | 10190 | 10200 | 10180 | 936 |
| 507 | 20250212 | 110100 | 7216880990 | 10190 | 10180 | 10190 | 10180 | 445 |
| 508 | 20250212 | 110000 | 7212346990 | 10180 | 10190 | 10190 | 10170 | 759 |
| 509 | 20250212 | 105900 | 7204621330 | 10190 | 10190 | 10190 | 10170 | 2851 |
| 510 | 20250212 | 105800 | 7175594960 | 10190 | 10190 | 10200 | 10190 | 2345 |
| 511 | 20250212 | 105700 | 7151698320 | 10190 | 10150 | 10190 | 10150 | 4037 |
| 512 | 20250212 | 105600 | 7110629790 | 10150 | 10140 | 10150 | 10130 | 1595 |
| 513 | 20250212 | 105500 | 7094442410 | 10140 | 10110 | 10140 | 10110 | 2081 |
| 514 | 20250212 | 105400 | 7073356630 | 10110 | 10110 | 10130 | 10110 | 1254 |
| 515 | 20250212 | 105300 | 7060669880 | 10110 | 10120 | 10120 | 10110 | 9863 |
| 516 | 20250212 | 105200 | 6960945620 | 10110 | 10110 | 10120 | 10090 | 23482 |
| 517 | 20250212 | 105100 | 6723780170 | 10110 | 10110 | 10120 | 10110 | 5925 |
| 518 | 20250212 | 105000 | 6663877400 | 10120 | 10120 | 10120 | 10110 | 458 |
| 519 | 20250212 | 104900 | 6659246290 | 10120 | 10130 | 10130 | 10120 | 1043 |
| 520 | 20250212 | 104800 | 6648689950 | 10130 | 10120 | 10130 | 10120 | 858 |
| 521 | 20250212 | 104700 | 6640006310 | 10130 | 10120 | 10130 | 10120 | 581 |
| 522 | 20250212 | 104600 | 6634121020 | 10120 | 10130 | 10130 | 10120 | 680 |
| 523 | 20250212 | 104500 | 6627239150 | 10130 | 10110 | 10140 | 10110 | 532 |
| 524 | 20250212 | 104400 | 6621859480 | 10110 | 10120 | 10140 | 10110 | 2268 |
| 525 | 20250212 | 104300 | 6598908190 | 10130 | 10150 | 10150 | 10120 | 5522 |
| 526 | 20250212 | 104200 | 6542981490 | 10140 | 10140 | 10150 | 10140 | 217 |
| 527 | 20250212 | 104100 | 6540780990 | 10140 | 10140 | 10150 | 10130 | 1115 |
| 528 | 20250212 | 104000 | 6529481050 | 10150 | 10130 | 10150 | 10130 | 466 |
| 529 | 20250212 | 103900 | 6524757610 | 10150 | 10140 | 10150 | 10130 | 586 |
| 530 | 20250212 | 103800 | 6518819680 | 10140 | 10140 | 10140 | 10130 | 1049 |
| 531 | 20250212 | 103700 | 6508187650 | 10130 | 10130 | 10140 | 10130 | 1458 |
| 532 | 20250212 | 103600 | 6493417760 | 10140 | 10150 | 10150 | 10140 | 348 |
| 533 | 20250212 | 103500 | 6489887980 | 10150 | 10140 | 10150 | 10140 | 259 |
| 534 | 20250212 | 103400 | 6487260260 | 10140 | 10120 | 10150 | 10120 | 351 |
| 535 | 20250212 | 103300 | 6483706820 | 10120 | 10130 | 10140 | 10120 | 1397 |
| 536 | 20250212 | 103200 | 6469554470 | 10140 | 10140 | 10140 | 10130 | 234 |
| 537 | 20250212 | 103100 | 6467183830 | 10140 | 10140 | 10140 | 10130 | 970 |
| 538 | 20250212 | 103000 | 6457356620 | 10140 | 10120 | 10150 | 10120 | 3581 |
| 539 | 20250212 | 102900 | 6421104350 | 10120 | 10140 | 10150 | 10120 | 5017 |
| 540 | 20250212 | 102800 | 6370306010 | 10140 | 10140 | 10160 | 10140 | 2164 |
| 541 | 20250212 | 102700 | 6348354270 | 10140 | 10140 | 10160 | 10140 | 620 |
| 542 | 20250212 | 102600 | 6342064150 | 10140 | 10150 | 10160 | 10140 | 2559 |
| 543 | 20250212 | 102500 | 6316091070 | 10150 | 10150 | 10160 | 10140 | 1723 |
| 544 | 20250212 | 102400 | 6298598490 | 10140 | 10130 | 10160 | 10130 | 4043 |
| 545 | 20250212 | 102300 | 6257597090 | 10130 | 10130 | 10140 | 10130 | 4246 |
| 546 | 20250212 | 102200 | 6214584510 | 10150 | 10140 | 10150 | 10130 | 3483 |
| 547 | 20250212 | 102100 | 6179269740 | 10150 | 10130 | 10150 | 10120 | 5821 |
| 548 | 20250212 | 102000 | 6120299390 | 10140 | 10150 | 10170 | 10130 | 5028 |
| 549 | 20250212 | 101900 | 6069318550 | 10150 | 10180 | 10190 | 10140 | 14279 |
| 550 | 20250212 | 101800 | 5924263700 | 10190 | 10180 | 10190 | 10170 | 3245 |
| 551 | 20250212 | 101700 | 5891226200 | 10180 | 10210 | 10210 | 10170 | 15871 |
| 552 | 20250212 | 101600 | 5729592870 | 10210 | 10220 | 10220 | 10200 | 6218 |
| 553 | 20250212 | 101500 | 5666125390 | 10220 | 10240 | 10250 | 10220 | 8097 |
| 554 | 20250212 | 101400 | 5583302230 | 10250 | 10240 | 10250 | 10240 | 1885 |
| 555 | 20250212 | 101300 | 5563998820 | 10240 | 10240 | 10250 | 10240 | 3406 |
| 556 | 20250212 | 101200 | 5529112670 | 10240 | 10230 | 10250 | 10230 | 878 |
| 557 | 20250212 | 101100 | 5520126000 | 10230 | 10250 | 10250 | 10230 | 984 |
| 558 | 20250212 | 101000 | 5510049620 | 10250 | 10250 | 10250 | 10230 | 747 |
| 559 | 20250212 | 100900 | 5502404090 | 10230 | 10240 | 10250 | 10230 | 1978 |
| 560 | 20250212 | 100800 | 5482161300 | 10230 | 10230 | 10240 | 10230 | 1776 |
| 561 | 20250212 | 100700 | 5463992320 | 10240 | 10250 | 10250 | 10230 | 3157 |
| 562 | 20250212 | 100600 | 5431670560 | 10250 | 10250 | 10270 | 10250 | 3290 |
| 563 | 20250212 | 100500 | 5397942810 | 10250 | 10250 | 10270 | 10250 | 738 |
| 564 | 20250212 | 100400 | 5390375900 | 10250 | 10280 | 10280 | 10250 | 4000 |
| 565 | 20250212 | 100300 | 5349343500 | 10290 | 10300 | 10300 | 10270 | 1314 |
| 566 | 20250212 | 100200 | 5335832400 | 10290 | 10280 | 10300 | 10280 | 4814 |
| 567 | 20250212 | 100100 | 5286301470 | 10280 | 10290 | 10290 | 10260 | 2700 |
| 568 | 20250212 | 100000 | 5258575600 | 10290 | 10290 | 10300 | 10270 | 2039 |
| 569 | 20250212 | 095900 | 5237601990 | 10300 | 10260 | 10300 | 10260 | 5056 |
| 570 | 20250212 | 095800 | 5185588830 | 10270 | 10270 | 10270 | 10250 | 2498 |
| 571 | 20250212 | 095700 | 5159948320 | 10260 | 10260 | 10270 | 10260 | 1128 |
| 572 | 20250212 | 095600 | 5148365600 | 10260 | 10280 | 10280 | 10250 | 1518 |
| 573 | 20250212 | 095500 | 5132788170 | 10270 | 10270 | 10270 | 10260 | 466 |
| 574 | 20250212 | 095400 | 5128002460 | 10260 | 10270 | 10270 | 10260 | 218 |
| 575 | 20250212 | 095300 | 5125763810 | 10270 | 10260 | 10280 | 10260 | 1887 |
| 576 | 20250212 | 095200 | 5106383370 | 10260 | 10230 | 10260 | 10230 | 3052 |
| 577 | 20250212 | 095100 | 5075098930 | 10230 | 10230 | 10230 | 10210 | 2519 |
| 578 | 20250212 | 095000 | 5049352280 | 10220 | 10260 | 10260 | 10220 | 5277 |
| 579 | 20250212 | 094900 | 4995352810 | 10250 | 10270 | 10270 | 10250 | 3970 |
| 580 | 20250212 | 094800 | 4954640580 | 10250 | 10260 | 10270 | 10250 | 1605 |
| 581 | 20250212 | 094700 | 4938184010 | 10250 | 10290 | 10290 | 10250 | 4268 |
| 582 | 20250212 | 094600 | 4894318740 | 10290 | 10280 | 10290 | 10260 | 3037 |
| 583 | 20250212 | 094500 | 4863110630 | 10260 | 10270 | 10280 | 10260 | 4277 |
| 584 | 20250212 | 094400 | 4819210650 | 10270 | 10250 | 10270 | 10230 | 3073 |
| 585 | 20250212 | 094300 | 4787703900 | 10250 | 10220 | 10250 | 10220 | 247 |
| 586 | 20250212 | 094200 | 4785173510 | 10220 | 10230 | 10230 | 10210 | 1165 |
| 587 | 20250212 | 094100 | 4773272140 | 10230 | 10260 | 10260 | 10220 | 1126 |
| 588 | 20250212 | 094000 | 4761760360 | 10220 | 10270 | 10270 | 10220 | 3311 |
| 589 | 20250212 | 093900 | 4727877320 | 10270 | 10230 | 10270 | 10230 | 3802 |
| 590 | 20250212 | 093800 | 4688874200 | 10230 | 10210 | 10250 | 10210 | 5385 |
| 591 | 20250212 | 093700 | 4633771390 | 10210 | 10210 | 10240 | 10200 | 3097 |
| 592 | 20250212 | 093600 | 4602134140 | 10210 | 10220 | 10230 | 10210 | 3951 |
| 593 | 20250212 | 093500 | 4561761740 | 10230 | 10230 | 10240 | 10220 | 1996 |
| 594 | 20250212 | 093400 | 4541343110 | 10240 | 10250 | 10250 | 10230 | 3191 |
| 595 | 20250212 | 093300 | 4508692020 | 10240 | 10250 | 10250 | 10230 | 5778 |
| 596 | 20250212 | 093200 | 4449527240 | 10250 | 10250 | 10270 | 10240 | 5397 |
| 597 | 20250212 | 093100 | 4394217430 | 10250 | 10260 | 10280 | 10240 | 2428 |
| 598 | 20250212 | 093000 | 4369291350 | 10280 | 10260 | 10280 | 10250 | 1334 |
| 599 | 20250212 | 092900 | 4355594550 | 10280 | 10250 | 10280 | 10250 | 1492 |
| 600 | 20250212 | 092800 | 4340263310 | 10250 | 10250 | 10250 | 10240 | 2082 |
| 601 | 20250212 | 092700 | 4318941460 | 10250 | 10260 | 10280 | 10250 | 1868 |
| 602 | 20250212 | 092600 | 4299782610 | 10260 | 10240 | 10260 | 10240 | 3609 |
| 603 | 20250212 | 092500 | 4262802430 | 10240 | 10260 | 10270 | 10240 | 4043 |
| 604 | 20250212 | 092400 | 4221329930 | 10270 | 10270 | 10280 | 10260 | 1880 |
| 605 | 20250212 | 092300 | 4202023570 | 10260 | 10240 | 10270 | 10230 | 1749 |
| 606 | 20250212 | 092200 | 4184110810 | 10250 | 10240 | 10260 | 10230 | 3121 |
| 607 | 20250212 | 092100 | 4152131640 | 10260 | 10200 | 10260 | 10200 | 7001 |
| 608 | 20250212 | 092000 | 4080627340 | 10200 | 10210 | 10210 | 10180 | 9586 |
| 609 | 20250212 | 091900 | 3982888270 | 10210 | 10220 | 10240 | 10210 | 11403 |
| 610 | 20250212 | 091800 | 3866364650 | 10220 | 10270 | 10280 | 10220 | 13091 |
| 611 | 20250212 | 091700 | 3732293250 | 10270 | 10320 | 10320 | 10260 | 13914 |
| 612 | 20250212 | 091600 | 3589180740 | 10310 | 10300 | 10350 | 10300 | 12705 |
| 613 | 20250212 | 091500 | 3457899550 | 10330 | 10300 | 10340 | 10290 | 14232 |
| 614 | 20250212 | 091400 | 3311012280 | 10290 | 10300 | 10340 | 10280 | 6931 |
| 615 | 20250212 | 091300 | 3239591050 | 10290 | 10290 | 10300 | 10260 | 9353 |
| 616 | 20250212 | 091200 | 3143513950 | 10290 | 10330 | 10350 | 10290 | 9517 |
| 617 | 20250212 | 091100 | 3045355150 | 10330 | 10290 | 10360 | 10280 | 12235 |
| 618 | 20250212 | 091000 | 2919065840 | 10280 | 10300 | 10310 | 10270 | 10917 |
| 619 | 20250212 | 090900 | 2806810750 | 10310 | 10310 | 10330 | 10280 | 5848 |
| 620 | 20250212 | 090800 | 2746521970 | 10320 | 10250 | 10320 | 10230 | 14189 |
| 621 | 20250212 | 090700 | 2600846190 | 10250 | 10210 | 10250 | 10210 | 8929 |
| 622 | 20250212 | 090600 | 2509478400 | 10210 | 10260 | 10270 | 10210 | 20018 |
| 623 | 20250212 | 090500 | 2304648220 | 10260 | 10260 | 10280 | 10250 | 15010 |
| 624 | 20250212 | 090400 | 2150602790 | 10260 | 10300 | 10310 | 10260 | 25178 |
| 625 | 20250212 | 090300 | 1891483960 | 10300 | 10330 | 10340 | 10300 | 17617 |
| 626 | 20250212 | 090200 | 1709739280 | 10330 | 10370 | 10400 | 10320 | 30810 |
| 627 | 20250212 | 090100 | 1390192810 | 10360 | 10390 | 10400 | 10300 | 50448 |
| 628 | 20250212 | 090000 | 868392820 | 10390 | 10450 | 10460 | 10360 | 83304 |