31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 192700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 16578 |
| 3 | 20250224 | 192600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 4 | 20250224 | 192500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 5 | 20250224 | 192400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 6 | 20250224 | 192300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 7 | 20250224 | 192200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 8 | 20250224 | 192100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 9 | 20250224 | 192000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 10 | 20250224 | 191900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 11 | 20250224 | 191800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 12 | 20250224 | 191700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 13 | 20250224 | 191600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 14 | 20250224 | 191500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 15 | 20250224 | 191400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 16 | 20250224 | 191300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 17 | 20250224 | 191200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 18 | 20250224 | 191100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 19 | 20250224 | 191000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 20 | 20250224 | 190900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 21 | 20250224 | 190800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 22 | 20250224 | 190700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 23 | 20250224 | 190600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 24 | 20250224 | 190500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 25 | 20250224 | 190400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 26 | 20250224 | 190300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 27 | 20250224 | 190200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 28 | 20250224 | 190100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 29 | 20250224 | 190000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 30 | 20250224 | 185900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 31 | 20250224 | 185800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 32 | 20250224 | 185700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 16578 |
| 33 | 20250224 | 185600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 34 | 20250224 | 185500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 35 | 20250224 | 185400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 36 | 20250224 | 185300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 37 | 20250224 | 185200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 38 | 20250224 | 185100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 39 | 20250224 | 185000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 40 | 20250224 | 184900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 41 | 20250224 | 184800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 42 | 20250224 | 184700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 43 | 20250224 | 184600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 44 | 20250224 | 184500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 45 | 20250224 | 184400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 46 | 20250224 | 184300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 47 | 20250224 | 184200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 48 | 20250224 | 184100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 49 | 20250224 | 184000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 50 | 20250224 | 183900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 51 | 20250224 | 183800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 52 | 20250224 | 183700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 53 | 20250224 | 183600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 54 | 20250224 | 183500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 55 | 20250224 | 183400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 56 | 20250224 | 183300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 57 | 20250224 | 183200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 58 | 20250224 | 183100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 59 | 20250224 | 183000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 60 | 20250224 | 182900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 61 | 20250224 | 182800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 62 | 20250224 | 182700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 16578 |
| 63 | 20250224 | 182600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 64 | 20250224 | 182500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 65 | 20250224 | 182400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 66 | 20250224 | 182300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 67 | 20250224 | 182200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 68 | 20250224 | 182100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 69 | 20250224 | 182000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 70 | 20250224 | 181900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 71 | 20250224 | 181800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 72 | 20250224 | 181700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 73 | 20250224 | 181600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 74 | 20250224 | 181500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 75 | 20250224 | 181400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 76 | 20250224 | 181300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 77 | 20250224 | 181200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 78 | 20250224 | 181100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 79 | 20250224 | 181000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 80 | 20250224 | 180900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 81 | 20250224 | 180800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 82 | 20250224 | 180700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 83 | 20250224 | 180600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 84 | 20250224 | 180500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 85 | 20250224 | 180400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 86 | 20250224 | 180300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 87 | 20250224 | 180200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 88 | 20250224 | 180100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 89 | 20250224 | 180000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 90 | 20250224 | 175900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 91 | 20250224 | 175800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 92 | 20250224 | 175700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 16578 |
| 93 | 20250224 | 175600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 94 | 20250224 | 175500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 95 | 20250224 | 175400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 96 | 20250224 | 175300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 97 | 20250224 | 175200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 98 | 20250224 | 175100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 99 | 20250224 | 175000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 100 | 20250224 | 174900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 101 | 20250224 | 174800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 102 | 20250224 | 174700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 103 | 20250224 | 174600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 104 | 20250224 | 174500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 105 | 20250224 | 174400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 106 | 20250224 | 174300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 107 | 20250224 | 174200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 108 | 20250224 | 174100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 109 | 20250224 | 174000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 110 | 20250224 | 173900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 111 | 20250224 | 173800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 112 | 20250224 | 173700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 113 | 20250224 | 173600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 114 | 20250224 | 173500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 115 | 20250224 | 173400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 116 | 20250224 | 173300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 117 | 20250224 | 173200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 118 | 20250224 | 173100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 119 | 20250224 | 173000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 120 | 20250224 | 172900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 121 | 20250224 | 172800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 122 | 20250224 | 172700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 16578 |
| 123 | 20250224 | 172600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 124 | 20250224 | 172500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 125 | 20250224 | 172400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 126 | 20250224 | 172300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 127 | 20250224 | 172200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 128 | 20250224 | 172100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 129 | 20250224 | 172000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 130 | 20250224 | 171900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 131 | 20250224 | 171800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 132 | 20250224 | 171700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 133 | 20250224 | 171600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 134 | 20250224 | 171500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 135 | 20250224 | 171400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 136 | 20250224 | 171300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 137 | 20250224 | 171200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 138 | 20250224 | 171100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 139 | 20250224 | 171000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 140 | 20250224 | 170900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 141 | 20250224 | 170800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 142 | 20250224 | 170700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 143 | 20250224 | 170600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 144 | 20250224 | 170500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 145 | 20250224 | 170400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 146 | 20250224 | 170300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 147 | 20250224 | 170200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 148 | 20250224 | 170100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 149 | 20250224 | 170000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 150 | 20250224 | 165900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 151 | 20250224 | 165800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 152 | 20250224 | 165700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 16578 |
| 153 | 20250224 | 165600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 154 | 20250224 | 165500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 155 | 20250224 | 165400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 156 | 20250224 | 165300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 157 | 20250224 | 165200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 158 | 20250224 | 165100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 159 | 20250224 | 165000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 160 | 20250224 | 164900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 161 | 20250224 | 164800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 162 | 20250224 | 164700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 163 | 20250224 | 164600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 164 | 20250224 | 164500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 165 | 20250224 | 164400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 166 | 20250224 | 164300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 167 | 20250224 | 164200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 168 | 20250224 | 164100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 169 | 20250224 | 164000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 170 | 20250224 | 163900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 171 | 20250224 | 163800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 172 | 20250224 | 163700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 173 | 20250224 | 163600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 174 | 20250224 | 163500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 175 | 20250224 | 163400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 176 | 20250224 | 163300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 177 | 20250224 | 163200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 178 | 20250224 | 163100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 179 | 20250224 | 163000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 180 | 20250224 | 162900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 181 | 20250224 | 162800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 182 | 20250224 | 162700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 16578 |
| 183 | 20250224 | 162600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 184 | 20250224 | 162500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 185 | 20250224 | 162400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 186 | 20250224 | 162300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 187 | 20250224 | 162200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 188 | 20250224 | 162100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 189 | 20250224 | 162000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 190 | 20250224 | 161900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 191 | 20250224 | 161800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 192 | 20250224 | 161700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 193 | 20250224 | 161600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 194 | 20250224 | 161500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 195 | 20250224 | 161400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 196 | 20250224 | 161300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 197 | 20250224 | 161200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 198 | 20250224 | 161100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 199 | 20250224 | 161000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 200 | 20250224 | 160900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 201 | 20250224 | 160800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 202 | 20250224 | 160700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 203 | 20250224 | 160600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 204 | 20250224 | 160500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 205 | 20250224 | 160400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 206 | 20250224 | 160300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 207 | 20250224 | 160200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 208 | 20250224 | 160100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 209 | 20250224 | 160000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 210 | 20250224 | 155900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 211 | 20250224 | 155800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 212 | 20250224 | 155700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 16578 |
| 213 | 20250224 | 155600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 214 | 20250224 | 155500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 215 | 20250224 | 155400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 216 | 20250224 | 155300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 217 | 20250224 | 155200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 218 | 20250224 | 155100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 219 | 20250224 | 155000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 220 | 20250224 | 154900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 221 | 20250224 | 154800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 222 | 20250224 | 154700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 223 | 20250224 | 154600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 224 | 20250224 | 154500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 225 | 20250224 | 154400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 226 | 20250224 | 154300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 227 | 20250224 | 154200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 228 | 20250224 | 154100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 229 | 20250224 | 154000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 230 | 20250224 | 153900 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 231 | 20250224 | 153800 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 232 | 20250224 | 153700 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 233 | 20250224 | 153600 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 234 | 20250224 | 153500 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 235 | 20250224 | 153400 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 236 | 20250224 | 153300 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 237 | 20250224 | 153200 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 238 | 20250224 | 153100 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 0 |
| 239 | 20250224 | 153000 | 8451445210 | 9900 | 9900 | 9900 | 9900 | 16578 |
| 240 | 20250224 | 152900 | 8287323010 | 9890 | 9890 | 9890 | 9890 | 0 |
| 241 | 20250224 | 152800 | 8287323010 | 9890 | 9890 | 9890 | 9890 | 0 |
| 242 | 20250224 | 152700 | 8287323010 | 9890 | 9890 | 9890 | 9890 | 0 |
| 243 | 20250224 | 152600 | 8287323010 | 9890 | 9890 | 9890 | 9890 | 0 |
| 244 | 20250224 | 152500 | 8287323010 | 9890 | 9890 | 9890 | 9890 | 0 |
| 245 | 20250224 | 152400 | 8287323010 | 9890 | 9890 | 9890 | 9890 | 0 |
| 246 | 20250224 | 152300 | 8287323010 | 9890 | 9890 | 9890 | 9890 | 0 |
| 247 | 20250224 | 152200 | 8287323010 | 9890 | 9890 | 9890 | 9890 | 0 |
| 248 | 20250224 | 152100 | 8287323010 | 9890 | 9890 | 9890 | 9890 | 0 |
| 249 | 20250224 | 152000 | 8287323010 | 9890 | 9890 | 9890 | 9890 | 0 |
| 250 | 20250224 | 151900 | 8287323010 | 9890 | 9870 | 9890 | 9870 | 3095 |
| 251 | 20250224 | 151800 | 8256740000 | 9870 | 9890 | 9890 | 9870 | 2486 |
| 252 | 20250224 | 151700 | 8232173380 | 9890 | 9890 | 9900 | 9880 | 2426 |
| 253 | 20250224 | 151600 | 8208174740 | 9880 | 9890 | 9900 | 9880 | 2794 |
| 254 | 20250224 | 151500 | 8180531440 | 9880 | 9860 | 9880 | 9850 | 8245 |
| 255 | 20250224 | 151400 | 8099113810 | 9860 | 9860 | 9860 | 9850 | 528 |
| 256 | 20250224 | 151300 | 8093910790 | 9860 | 9870 | 9870 | 9850 | 1150 |
| 257 | 20250224 | 151200 | 8082571540 | 9870 | 9860 | 9870 | 9860 | 303 |
| 258 | 20250224 | 151100 | 8079583910 | 9860 | 9860 | 9860 | 9860 | 1668 |
| 259 | 20250224 | 151000 | 8063137430 | 9870 | 9870 | 9880 | 9860 | 2649 |
| 260 | 20250224 | 150900 | 8036991170 | 9880 | 9870 | 9880 | 9860 | 39 |
| 261 | 20250224 | 150800 | 8036606220 | 9870 | 9870 | 9880 | 9860 | 1518 |
| 262 | 20250224 | 150700 | 8021621580 | 9880 | 9870 | 9890 | 9860 | 1297 |
| 263 | 20250224 | 150600 | 8008801240 | 9860 | 9860 | 9880 | 9860 | 1323 |
| 264 | 20250224 | 150500 | 7995756400 | 9860 | 9860 | 9870 | 9850 | 1832 |
| 265 | 20250224 | 150400 | 7977698000 | 9870 | 9870 | 9880 | 9870 | 10771 |
| 266 | 20250224 | 150300 | 7871388220 | 9880 | 9890 | 9890 | 9870 | 400 |
| 267 | 20250224 | 150200 | 7867437210 | 9870 | 9900 | 9900 | 9870 | 725 |
| 268 | 20250224 | 150100 | 7860263040 | 9870 | 9880 | 9890 | 9870 | 1912 |
| 269 | 20250224 | 150000 | 7841366950 | 9870 | 9870 | 9870 | 9860 | 1150 |
| 270 | 20250224 | 145900 | 7830022460 | 9870 | 9860 | 9870 | 9860 | 2242 |
| 271 | 20250224 | 145800 | 7807897960 | 9870 | 9850 | 9870 | 9840 | 2480 |
| 272 | 20250224 | 145700 | 7783453850 | 9840 | 9840 | 9840 | 9830 | 452 |
| 273 | 20250224 | 145600 | 7779006230 | 9840 | 9840 | 9850 | 9830 | 1110 |
| 274 | 20250224 | 145500 | 7768083440 | 9830 | 9830 | 9830 | 9820 | 1895 |
| 275 | 20250224 | 145400 | 7749464320 | 9830 | 9830 | 9830 | 9820 | 1013 |
| 276 | 20250224 | 145300 | 7739508210 | 9830 | 9830 | 9830 | 9830 | 9 |
| 277 | 20250224 | 145200 | 7739419740 | 9830 | 9830 | 9830 | 9820 | 111 |
| 278 | 20250224 | 145100 | 7738329180 | 9830 | 9820 | 9830 | 9810 | 852 |
| 279 | 20250224 | 145000 | 7729962810 | 9810 | 9810 | 9810 | 9810 | 133 |
| 280 | 20250224 | 144900 | 7728658080 | 9810 | 9820 | 9820 | 9810 | 279 |
| 281 | 20250224 | 144800 | 7725920590 | 9820 | 9800 | 9820 | 9790 | 907 |
| 282 | 20250224 | 144700 | 7717033040 | 9820 | 9820 | 9820 | 9800 | 562 |
| 283 | 20250224 | 144600 | 7711515940 | 9820 | 9800 | 9820 | 9800 | 1001 |
| 284 | 20250224 | 144500 | 7701706120 | 9800 | 9830 | 9830 | 9800 | 131 |
| 285 | 20250224 | 144400 | 7700419320 | 9840 | 9810 | 9850 | 9810 | 5622 |
| 286 | 20250224 | 144300 | 7645135040 | 9810 | 9800 | 9810 | 9800 | 2146 |
| 287 | 20250224 | 144200 | 7624084680 | 9800 | 9760 | 9800 | 9760 | 1114 |
| 288 | 20250224 | 144100 | 7613192510 | 9760 | 9760 | 9770 | 9760 | 138 |
| 289 | 20250224 | 144000 | 7611845110 | 9770 | 9760 | 9770 | 9760 | 1311 |
| 290 | 20250224 | 143900 | 7599049740 | 9770 | 9780 | 9780 | 9760 | 26 |
| 291 | 20250224 | 143800 | 7598795720 | 9780 | 9770 | 9780 | 9770 | 1040 |
| 292 | 20250224 | 143700 | 7588631090 | 9770 | 9770 | 9770 | 9770 | 11 |
| 293 | 20250224 | 143600 | 7588523620 | 9770 | 9770 | 9780 | 9770 | 274 |
| 294 | 20250224 | 143500 | 7585846590 | 9770 | 9780 | 9780 | 9770 | 79 |
| 295 | 20250224 | 143400 | 7585074610 | 9770 | 9770 | 9780 | 9770 | 1109 |
| 296 | 20250224 | 143300 | 7574229240 | 9770 | 9770 | 9770 | 9760 | 184 |
| 297 | 20250224 | 143200 | 7572431580 | 9760 | 9760 | 9760 | 9760 | 300 |
| 298 | 20250224 | 143100 | 7569503580 | 9770 | 9770 | 9780 | 9760 | 551 |
| 299 | 20250224 | 143000 | 7564125220 | 9760 | 9770 | 9770 | 9750 | 8482 |
| 300 | 20250224 | 142900 | 7481402680 | 9770 | 9760 | 9770 | 9760 | 572 |
| 301 | 20250224 | 142800 | 7475819740 | 9760 | 9760 | 9760 | 9760 | 50 |
| 302 | 20250224 | 142700 | 7475331740 | 9760 | 9770 | 9770 | 9760 | 1203 |
| 303 | 20250224 | 142600 | 7463578630 | 9770 | 9780 | 9780 | 9770 | 803 |
| 304 | 20250224 | 142500 | 7455732880 | 9790 | 9790 | 9790 | 9780 | 174 |
| 305 | 20250224 | 142400 | 7454030030 | 9790 | 9770 | 9790 | 9750 | 1083 |
| 306 | 20250224 | 142300 | 7443441740 | 9750 | 9760 | 9760 | 9750 | 828 |
| 307 | 20250224 | 142200 | 7435360710 | 9750 | 9750 | 9750 | 9740 | 60 |
| 308 | 20250224 | 142100 | 7434776210 | 9740 | 9740 | 9760 | 9740 | 292 |
| 309 | 20250224 | 142000 | 7431930090 | 9760 | 9750 | 9760 | 9730 | 840 |
| 310 | 20250224 | 141900 | 7423749950 | 9730 | 9730 | 9730 | 9730 | 697 |
| 311 | 20250224 | 141800 | 7416968140 | 9730 | 9740 | 9740 | 9730 | 1702 |
| 312 | 20250224 | 141700 | 7400402160 | 9750 | 9760 | 9760 | 9750 | 854 |
| 313 | 20250224 | 141600 | 7392075560 | 9750 | 9750 | 9760 | 9750 | 194 |
| 314 | 20250224 | 141500 | 7390183920 | 9750 | 9730 | 9750 | 9710 | 1163 |
| 315 | 20250224 | 141400 | 7378882690 | 9710 | 9770 | 9770 | 9710 | 7043 |
| 316 | 20250224 | 141300 | 7310395870 | 9740 | 9770 | 9770 | 9740 | 2702 |
| 317 | 20250224 | 141200 | 7284044810 | 9760 | 9760 | 9760 | 9760 | 6 |
| 318 | 20250224 | 141100 | 7283986250 | 9760 | 9760 | 9760 | 9760 | 206 |
| 319 | 20250224 | 141000 | 7281975690 | 9760 | 9760 | 9770 | 9760 | 1383 |
| 320 | 20250224 | 140900 | 7268477540 | 9760 | 9740 | 9760 | 9740 | 4759 |
| 321 | 20250224 | 140800 | 7222055700 | 9750 | 9760 | 9760 | 9740 | 818 |
| 322 | 20250224 | 140700 | 7214080740 | 9750 | 9750 | 9750 | 9750 | 135 |
| 323 | 20250224 | 140600 | 7212764490 | 9750 | 9760 | 9760 | 9750 | 36 |
| 324 | 20250224 | 140500 | 7212413190 | 9750 | 9770 | 9770 | 9750 | 1487 |
| 325 | 20250224 | 140400 | 7197911300 | 9770 | 9760 | 9770 | 9760 | 24 |
| 326 | 20250224 | 140300 | 7197676830 | 9750 | 9780 | 9780 | 9750 | 1355 |
| 327 | 20250224 | 140200 | 7184451790 | 9780 | 9770 | 9790 | 9760 | 543 |
| 328 | 20250224 | 140100 | 7179144870 | 9760 | 9760 | 9770 | 9750 | 199 |
| 329 | 20250224 | 140000 | 7177202790 | 9760 | 9780 | 9780 | 9760 | 6967 |
| 330 | 20250224 | 135900 | 7109184160 | 9780 | 9780 | 9790 | 9780 | 25 |
| 331 | 20250224 | 135800 | 7108939620 | 9780 | 9780 | 9780 | 9780 | 1372 |
| 332 | 20250224 | 135700 | 7095521460 | 9780 | 9780 | 9780 | 9780 | 218 |
| 333 | 20250224 | 135600 | 7093389420 | 9780 | 9780 | 9790 | 9780 | 1219 |
| 334 | 20250224 | 135500 | 7081461790 | 9790 | 9790 | 9790 | 9790 | 184 |
| 335 | 20250224 | 135400 | 7079660430 | 9790 | 9790 | 9790 | 9790 | 999 |
| 336 | 20250224 | 135300 | 7069880220 | 9790 | 9800 | 9800 | 9790 | 1096 |
| 337 | 20250224 | 135200 | 7059143220 | 9800 | 9800 | 9800 | 9790 | 773 |
| 338 | 20250224 | 135100 | 7051567850 | 9800 | 9800 | 9800 | 9800 | 796 |
| 339 | 20250224 | 135000 | 7043767050 | 9790 | 9800 | 9800 | 9790 | 839 |
| 340 | 20250224 | 134900 | 7035551030 | 9800 | 9790 | 9800 | 9790 | 1374 |
| 341 | 20250224 | 134800 | 7022099170 | 9790 | 9800 | 9810 | 9790 | 137 |
| 342 | 20250224 | 134700 | 7020756200 | 9800 | 9800 | 9800 | 9790 | 499 |
| 343 | 20250224 | 134600 | 7015867990 | 9790 | 9800 | 9800 | 9790 | 216 |
| 344 | 20250224 | 134500 | 7013753250 | 9790 | 9800 | 9800 | 9790 | 1005 |
| 345 | 20250224 | 134400 | 7003905450 | 9800 | 9810 | 9810 | 9800 | 723 |
| 346 | 20250224 | 134300 | 6996813850 | 9820 | 9820 | 9820 | 9820 | 206 |
| 347 | 20250224 | 134200 | 6994790930 | 9820 | 9810 | 9820 | 9810 | 121 |
| 348 | 20250224 | 134100 | 6993603010 | 9810 | 9800 | 9810 | 9800 | 185 |
| 349 | 20250224 | 134000 | 6991789960 | 9800 | 9810 | 9810 | 9800 | 101 |
| 350 | 20250224 | 133900 | 6990800150 | 9810 | 9810 | 9810 | 9810 | 31 |
| 351 | 20250224 | 133800 | 6990496040 | 9800 | 9810 | 9810 | 9800 | 2921 |
| 352 | 20250224 | 133700 | 6961867750 | 9810 | 9830 | 9830 | 9800 | 3513 |
| 353 | 20250224 | 133600 | 6927390320 | 9830 | 9840 | 9840 | 9830 | 572 |
| 354 | 20250224 | 133500 | 6921767540 | 9830 | 9830 | 9830 | 9830 | 146 |
| 355 | 20250224 | 133400 | 6920332360 | 9840 | 9860 | 9860 | 9840 | 325 |
| 356 | 20250224 | 133300 | 6917132360 | 9840 | 9840 | 9840 | 9840 | 434 |
| 357 | 20250224 | 133200 | 6912861800 | 9850 | 9850 | 9850 | 9850 | 337 |
| 358 | 20250224 | 133100 | 6909542350 | 9850 | 9850 | 9850 | 9850 | 24 |
| 359 | 20250224 | 133000 | 6909305950 | 9860 | 9870 | 9870 | 9860 | 5737 |
| 360 | 20250224 | 132900 | 6852693770 | 9880 | 9860 | 9880 | 9860 | 723 |
| 361 | 20250224 | 132800 | 6845557540 | 9860 | 9860 | 9860 | 9860 | 518 |
| 362 | 20250224 | 132700 | 6840450060 | 9860 | 9850 | 9860 | 9850 | 9 |
| 363 | 20250224 | 132600 | 6840361330 | 9850 | 9850 | 9850 | 9850 | 19 |
| 364 | 20250224 | 132500 | 6840174180 | 9850 | 9850 | 9850 | 9850 | 62 |
| 365 | 20250224 | 132400 | 6839563480 | 9850 | 9850 | 9850 | 9850 | 14 |
| 366 | 20250224 | 132300 | 6839425580 | 9850 | 9840 | 9850 | 9840 | 160 |
| 367 | 20250224 | 132200 | 6837851000 | 9850 | 9850 | 9850 | 9850 | 108 |
| 368 | 20250224 | 132100 | 6836787200 | 9860 | 9860 | 9870 | 9850 | 791 |
| 369 | 20250224 | 132000 | 6828989430 | 9860 | 9870 | 9880 | 9850 | 224 |
| 370 | 20250224 | 131900 | 6826779930 | 9870 | 9870 | 9870 | 9870 | 6 |
| 371 | 20250224 | 131800 | 6826720710 | 9890 | 9890 | 9890 | 9890 | 0 |
| 372 | 20250224 | 131700 | 6826720710 | 9890 | 9850 | 9890 | 9850 | 211 |
| 373 | 20250224 | 131600 | 6824641760 | 9850 | 9850 | 9850 | 9850 | 404 |
| 374 | 20250224 | 131500 | 6820662360 | 9850 | 9890 | 9890 | 9850 | 254 |
| 375 | 20250224 | 131400 | 6818159820 | 9850 | 9910 | 9910 | 9850 | 503 |
| 376 | 20250224 | 131300 | 6813175270 | 9910 | 9820 | 9920 | 9820 | 27836 |
| 377 | 20250224 | 131200 | 6537643410 | 9810 | 9820 | 9820 | 9810 | 147 |
| 378 | 20250224 | 131100 | 6536200070 | 9810 | 9810 | 9810 | 9810 | 63 |
| 379 | 20250224 | 131000 | 6535582040 | 9810 | 9820 | 9820 | 9810 | 732 |
| 380 | 20250224 | 130900 | 6528394000 | 9820 | 9830 | 9840 | 9820 | 269 |
| 381 | 20250224 | 130800 | 6525751730 | 9830 | 9820 | 9830 | 9820 | 366 |
| 382 | 20250224 | 130700 | 6522157010 | 9820 | 9830 | 9830 | 9820 | 492 |
| 383 | 20250224 | 130600 | 6517320770 | 9830 | 9830 | 9840 | 9830 | 160 |
| 384 | 20250224 | 130500 | 6515747960 | 9830 | 9830 | 9830 | 9830 | 214 |
| 385 | 20250224 | 130400 | 6513644340 | 9840 | 9840 | 9840 | 9840 | 0 |
| 386 | 20250224 | 130300 | 6513644340 | 9840 | 9830 | 9840 | 9830 | 489 |
| 387 | 20250224 | 130200 | 6508833570 | 9830 | 9830 | 9830 | 9830 | 739 |
| 388 | 20250224 | 130100 | 6501569200 | 9830 | 9840 | 9840 | 9830 | 942 |
| 389 | 20250224 | 130000 | 6492300220 | 9840 | 9850 | 9850 | 9840 | 139 |
| 390 | 20250224 | 125900 | 6490931430 | 9850 | 9840 | 9870 | 9840 | 680 |
| 391 | 20250224 | 125800 | 6484238920 | 9870 | 9870 | 9870 | 9870 | 50 |
| 392 | 20250224 | 125700 | 6483745420 | 9870 | 9860 | 9870 | 9840 | 1053 |
| 393 | 20250224 | 125600 | 6473363460 | 9850 | 9850 | 9850 | 9850 | 281 |
| 394 | 20250224 | 125500 | 6470595610 | 9850 | 9830 | 9850 | 9830 | 352 |
| 395 | 20250224 | 125400 | 6467129390 | 9830 | 9830 | 9830 | 9830 | 50 |
| 396 | 20250224 | 125300 | 6466637890 | 9830 | 9840 | 9840 | 9830 | 928 |
| 397 | 20250224 | 125200 | 6457506380 | 9850 | 9850 | 9850 | 9850 | 310 |
| 398 | 20250224 | 125100 | 6454452880 | 9850 | 9850 | 9850 | 9850 | 206 |
| 399 | 20250224 | 125000 | 6452423780 | 9850 | 9840 | 9850 | 9840 | 59 |
| 400 | 20250224 | 124900 | 6451842640 | 9840 | 9850 | 9850 | 9840 | 232 |
| 401 | 20250224 | 124800 | 6449559680 | 9850 | 9840 | 9850 | 9840 | 136 |
| 402 | 20250224 | 124700 | 6448221130 | 9840 | 9840 | 9840 | 9840 | 300 |
| 403 | 20250224 | 124600 | 6445269130 | 9850 | 9860 | 9860 | 9840 | 219 |
| 404 | 20250224 | 124500 | 6443111890 | 9850 | 9840 | 9850 | 9840 | 170 |
| 405 | 20250224 | 124400 | 6441438300 | 9840 | 9840 | 9840 | 9840 | 1 |
| 406 | 20250224 | 124300 | 6441428460 | 9840 | 9850 | 9850 | 9830 | 280 |
| 407 | 20250224 | 124200 | 6438671050 | 9830 | 9830 | 9840 | 9830 | 240 |
| 408 | 20250224 | 124100 | 6436309710 | 9830 | 9830 | 9830 | 9830 | 555 |
| 409 | 20250224 | 124000 | 6430854060 | 9830 | 9830 | 9830 | 9830 | 341 |
| 410 | 20250224 | 123900 | 6427502030 | 9850 | 9850 | 9850 | 9830 | 824 |
| 411 | 20250224 | 123800 | 6419394660 | 9850 | 9850 | 9850 | 9830 | 172 |
| 412 | 20250224 | 123700 | 6417703740 | 9850 | 9840 | 9850 | 9830 | 771 |
| 413 | 20250224 | 123600 | 6410123220 | 9840 | 9860 | 9860 | 9840 | 324 |
| 414 | 20250224 | 123500 | 6406933640 | 9860 | 9860 | 9860 | 9860 | 12 |
| 415 | 20250224 | 123400 | 6406815320 | 9860 | 9830 | 9860 | 9830 | 112 |
| 416 | 20250224 | 123300 | 6405711340 | 9840 | 9840 | 9840 | 9840 | 30 |
| 417 | 20250224 | 123200 | 6405416140 | 9860 | 9860 | 9860 | 9860 | 1840 |
| 418 | 20250224 | 123100 | 6387273740 | 9830 | 9830 | 9830 | 9830 | 30 |
| 419 | 20250224 | 123000 | 6386978840 | 9830 | 9840 | 9840 | 9830 | 629 |
| 420 | 20250224 | 122900 | 6380794900 | 9850 | 9890 | 9890 | 9850 | 412 |
| 421 | 20250224 | 122800 | 6376720460 | 9890 | 9870 | 9900 | 9870 | 1616 |
| 422 | 20250224 | 122700 | 6360745620 | 9880 | 9830 | 9880 | 9820 | 2631 |
| 423 | 20250224 | 122600 | 6334820000 | 9830 | 9820 | 9830 | 9810 | 1651 |
| 424 | 20250224 | 122500 | 6318622130 | 9810 | 9820 | 9830 | 9810 | 1461 |
| 425 | 20250224 | 122400 | 6304276830 | 9820 | 9830 | 9830 | 9820 | 176 |
| 426 | 20250224 | 122300 | 6302548050 | 9830 | 9830 | 9830 | 9830 | 802 |
| 427 | 20250224 | 122200 | 6294664390 | 9820 | 9830 | 9840 | 9820 | 1114 |
| 428 | 20250224 | 122100 | 6283717060 | 9830 | 9840 | 9840 | 9830 | 308 |
| 429 | 20250224 | 122000 | 6280688650 | 9840 | 9840 | 9840 | 9840 | 330 |
| 430 | 20250224 | 121900 | 6277441450 | 9840 | 9850 | 9850 | 9840 | 203 |
| 431 | 20250224 | 121800 | 6275443530 | 9840 | 9840 | 9840 | 9840 | 1 |
| 432 | 20250224 | 121700 | 6275433690 | 9840 | 9840 | 9840 | 9840 | 273 |
| 433 | 20250224 | 121600 | 6272747370 | 9840 | 9840 | 9840 | 9830 | 907 |
| 434 | 20250224 | 121500 | 6263829540 | 9840 | 9830 | 9840 | 9830 | 517 |
| 435 | 20250224 | 121400 | 6258745760 | 9840 | 9840 | 9840 | 9840 | 200 |
| 436 | 20250224 | 121300 | 6256777760 | 9830 | 9830 | 9830 | 9830 | 47 |
| 437 | 20250224 | 121200 | 6256315750 | 9840 | 9840 | 9850 | 9840 | 476 |
| 438 | 20250224 | 121100 | 6251630100 | 9840 | 9850 | 9850 | 9840 | 10 |
| 439 | 20250224 | 121000 | 6251531640 | 9850 | 9840 | 9850 | 9840 | 58 |
| 440 | 20250224 | 120900 | 6250960740 | 9830 | 9830 | 9830 | 9810 | 2937 |
| 441 | 20250224 | 120800 | 6222104900 | 9830 | 9830 | 9830 | 9830 | 196 |
| 442 | 20250224 | 120700 | 6220178220 | 9820 | 9850 | 9850 | 9820 | 160 |
| 443 | 20250224 | 120600 | 6218605420 | 9850 | 9850 | 9850 | 9850 | 912 |
| 444 | 20250224 | 120500 | 6209622220 | 9850 | 9830 | 9850 | 9830 | 997 |
| 445 | 20250224 | 120400 | 6199801880 | 9820 | 9840 | 9840 | 9810 | 1220 |
| 446 | 20250224 | 120300 | 6187815880 | 9840 | 9840 | 9840 | 9840 | 483 |
| 447 | 20250224 | 120200 | 6183063160 | 9850 | 9850 | 9850 | 9850 | 356 |
| 448 | 20250224 | 120100 | 6179556560 | 9850 | 9860 | 9860 | 9850 | 107 |
| 449 | 20250224 | 120000 | 6178502540 | 9850 | 9850 | 9860 | 9850 | 295 |
| 450 | 20250224 | 115900 | 6175595790 | 9860 | 9860 | 9860 | 9860 | 111 |
| 451 | 20250224 | 115800 | 6174501330 | 9860 | 9860 | 9860 | 9860 | 0 |
| 452 | 20250224 | 115700 | 6174501330 | 9860 | 9860 | 9860 | 9860 | 750 |
| 453 | 20250224 | 115600 | 6167106330 | 9860 | 9860 | 9860 | 9860 | 11 |
| 454 | 20250224 | 115500 | 6166997870 | 9860 | 9840 | 9860 | 9840 | 274 |
| 455 | 20250224 | 115400 | 6164299550 | 9840 | 9830 | 9840 | 9830 | 292 |
| 456 | 20250224 | 115300 | 6161428480 | 9830 | 9850 | 9860 | 9830 | 1508 |
| 457 | 20250224 | 115200 | 6146583180 | 9850 | 9840 | 9850 | 9820 | 1120 |
| 458 | 20250224 | 115100 | 6135572990 | 9820 | 9820 | 9820 | 9820 | 1256 |
| 459 | 20250224 | 115000 | 6123239070 | 9860 | 9860 | 9860 | 9820 | 1279 |
| 460 | 20250224 | 114900 | 6110650840 | 9860 | 9850 | 9860 | 9850 | 220 |
| 461 | 20250224 | 114800 | 6108483500 | 9850 | 9880 | 9880 | 9850 | 295 |
| 462 | 20250224 | 114700 | 6105577280 | 9880 | 9860 | 9880 | 9860 | 1201 |
| 463 | 20250224 | 114600 | 6093719880 | 9860 | 9870 | 9870 | 9860 | 272 |
| 464 | 20250224 | 114500 | 6091035440 | 9870 | 9860 | 9870 | 9850 | 267 |
| 465 | 20250224 | 114400 | 6088402850 | 9850 | 9850 | 9850 | 9850 | 358 |
| 466 | 20250224 | 114300 | 6084876550 | 9850 | 9850 | 9850 | 9840 | 1129 |
| 467 | 20250224 | 114200 | 6073764180 | 9850 | 9860 | 9860 | 9850 | 64 |
| 468 | 20250224 | 114100 | 6073133740 | 9860 | 9860 | 9860 | 9860 | 4 |
| 469 | 20250224 | 114000 | 6073094300 | 9850 | 9850 | 9860 | 9850 | 501 |
| 470 | 20250224 | 113900 | 6068155060 | 9850 | 9840 | 9850 | 9840 | 793 |
| 471 | 20250224 | 113800 | 6060346000 | 9840 | 9840 | 9850 | 9840 | 458 |
| 472 | 20250224 | 113700 | 6055838840 | 9840 | 9830 | 9840 | 9830 | 294 |
| 473 | 20250224 | 113600 | 6052947620 | 9830 | 9810 | 9840 | 9810 | 1190 |
| 474 | 20250224 | 113500 | 6041269160 | 9820 | 9830 | 9830 | 9820 | 194 |
| 475 | 20250224 | 113400 | 6039363360 | 9810 | 9840 | 9840 | 9810 | 3392 |
| 476 | 20250224 | 113300 | 6006034270 | 9840 | 9840 | 9840 | 9830 | 514 |
| 477 | 20250224 | 113200 | 6000976800 | 9840 | 9870 | 9870 | 9840 | 302 |
| 478 | 20250224 | 113100 | 5998004260 | 9860 | 9870 | 9870 | 9860 | 289 |
| 479 | 20250224 | 113000 | 5995154460 | 9860 | 9870 | 9870 | 9830 | 3055 |
| 480 | 20250224 | 112900 | 5965058280 | 9870 | 9850 | 9870 | 9850 | 974 |
| 481 | 20250224 | 112800 | 5955446140 | 9850 | 9870 | 9870 | 9850 | 445 |
| 482 | 20250224 | 112700 | 5951054390 | 9870 | 9850 | 9870 | 9850 | 255 |
| 483 | 20250224 | 112600 | 5948540640 | 9850 | 9870 | 9870 | 9850 | 1603 |
| 484 | 20250224 | 112500 | 5932734220 | 9870 | 9870 | 9870 | 9860 | 137 |
| 485 | 20250224 | 112400 | 5931382040 | 9860 | 9870 | 9880 | 9860 | 1757 |
| 486 | 20250224 | 112300 | 5914048090 | 9870 | 9860 | 9870 | 9860 | 434 |
| 487 | 20250224 | 112200 | 5909765090 | 9870 | 9890 | 9890 | 9870 | 312 |
| 488 | 20250224 | 112100 | 5906684710 | 9870 | 9860 | 9890 | 9860 | 259 |
| 489 | 20250224 | 112000 | 5904130010 | 9860 | 9850 | 9860 | 9850 | 674 |
| 490 | 20250224 | 111900 | 5897489290 | 9850 | 9850 | 9860 | 9850 | 1025 |
| 491 | 20250224 | 111800 | 5887392200 | 9850 | 9890 | 9890 | 9850 | 4253 |
| 492 | 20250224 | 111700 | 5845421610 | 9900 | 9900 | 9900 | 9900 | 480 |
| 493 | 20250224 | 111600 | 5840669610 | 9900 | 9880 | 9900 | 9870 | 851 |
| 494 | 20250224 | 111500 | 5832252790 | 9870 | 9870 | 9900 | 9870 | 1943 |
| 495 | 20250224 | 111400 | 5813067660 | 9890 | 9870 | 9900 | 9870 | 2347 |
| 496 | 20250224 | 111300 | 5789868460 | 9860 | 9870 | 9870 | 9860 | 234 |
| 497 | 20250224 | 111200 | 5787558940 | 9870 | 9870 | 9880 | 9860 | 113 |
| 498 | 20250224 | 111100 | 5786443670 | 9880 | 9860 | 9880 | 9850 | 225 |
| 499 | 20250224 | 111000 | 5784225860 | 9850 | 9870 | 9890 | 9850 | 1805 |
| 500 | 20250224 | 110900 | 5766408600 | 9880 | 9850 | 9880 | 9850 | 671 |
| 501 | 20250224 | 110800 | 5759786450 | 9840 | 9880 | 9890 | 9810 | 9611 |
| 502 | 20250224 | 110700 | 5665345830 | 9860 | 9880 | 9900 | 9860 | 2649 |
| 503 | 20250224 | 110600 | 5639189670 | 9880 | 9880 | 9900 | 9860 | 1437 |
| 504 | 20250224 | 110500 | 5624991880 | 9890 | 9890 | 9910 | 9870 | 4185 |
| 505 | 20250224 | 110400 | 5583607650 | 9890 | 9910 | 9930 | 9860 | 16305 |
| 506 | 20250224 | 110300 | 5422195250 | 9920 | 9950 | 9960 | 9910 | 6263 |
| 507 | 20250224 | 110200 | 5359997640 | 9950 | 9950 | 9960 | 9920 | 4027 |
| 508 | 20250224 | 110100 | 5319998930 | 9940 | 9950 | 9970 | 9910 | 8204 |
| 509 | 20250224 | 110000 | 5238527880 | 9950 | 9990 | 10010 | 9950 | 20429 |
| 510 | 20250224 | 105900 | 5034558750 | 10000 | 9930 | 10000 | 9930 | 26981 |
| 511 | 20250224 | 105800 | 4765458680 | 9930 | 9940 | 9940 | 9930 | 5270 |
| 512 | 20250224 | 105700 | 4713113760 | 9940 | 9940 | 9940 | 9920 | 13841 |
| 513 | 20250224 | 105600 | 4575554840 | 9940 | 9930 | 9950 | 9930 | 6716 |
| 514 | 20250224 | 105500 | 4508811850 | 9930 | 9940 | 9940 | 9920 | 6740 |
| 515 | 20250224 | 105400 | 4441877570 | 9930 | 9900 | 9950 | 9900 | 17534 |
| 516 | 20250224 | 105300 | 4267723530 | 9900 | 9890 | 9900 | 9890 | 2469 |
| 517 | 20250224 | 105200 | 4243290060 | 9880 | 9890 | 9920 | 9880 | 11327 |
| 518 | 20250224 | 105100 | 4131090240 | 9890 | 9840 | 9900 | 9840 | 9276 |
| 519 | 20250224 | 105000 | 4039478170 | 9830 | 9850 | 9860 | 9830 | 1368 |
| 520 | 20250224 | 104900 | 4026011270 | 9860 | 9840 | 9870 | 9840 | 3056 |
| 521 | 20250224 | 104800 | 3995880120 | 9850 | 9820 | 9860 | 9810 | 9874 |
| 522 | 20250224 | 104700 | 3898728210 | 9810 | 9810 | 9820 | 9800 | 1838 |
| 523 | 20250224 | 104600 | 3880701010 | 9800 | 9800 | 9810 | 9800 | 1185 |
| 524 | 20250224 | 104500 | 3869087880 | 9800 | 9780 | 9800 | 9770 | 122 |
| 525 | 20250224 | 104400 | 3867895650 | 9770 | 9790 | 9790 | 9770 | 480 |
| 526 | 20250224 | 104300 | 3863202490 | 9790 | 9790 | 9790 | 9790 | 418 |
| 527 | 20250224 | 104200 | 3859110270 | 9790 | 9770 | 9790 | 9770 | 110 |
| 528 | 20250224 | 104100 | 3858034370 | 9770 | 9790 | 9790 | 9770 | 971 |
| 529 | 20250224 | 104000 | 3848532840 | 9790 | 9790 | 9790 | 9780 | 689 |
| 530 | 20250224 | 103900 | 3841792630 | 9790 | 9780 | 9810 | 9780 | 14593 |
| 531 | 20250224 | 103800 | 3699054620 | 9770 | 9780 | 9780 | 9770 | 459 |
| 532 | 20250224 | 103700 | 3694566600 | 9780 | 9770 | 9780 | 9770 | 2235 |
| 533 | 20250224 | 103600 | 3672716480 | 9770 | 9750 | 9770 | 9750 | 514 |
| 534 | 20250224 | 103500 | 3667701220 | 9750 | 9740 | 9750 | 9740 | 267 |
| 535 | 20250224 | 103400 | 3665098110 | 9740 | 9750 | 9750 | 9740 | 61 |
| 536 | 20250224 | 103300 | 3664503370 | 9750 | 9750 | 9750 | 9750 | 198 |
| 537 | 20250224 | 103200 | 3662572870 | 9740 | 9750 | 9750 | 9740 | 243 |
| 538 | 20250224 | 103100 | 3660205170 | 9750 | 9750 | 9750 | 9740 | 1864 |
| 539 | 20250224 | 103000 | 3642037010 | 9760 | 9750 | 9770 | 9750 | 572 |
| 540 | 20250224 | 102900 | 3636454990 | 9750 | 9740 | 9750 | 9740 | 2262 |
| 541 | 20250224 | 102800 | 3614418390 | 9740 | 9740 | 9750 | 9740 | 1014 |
| 542 | 20250224 | 102700 | 3604541530 | 9750 | 9750 | 9750 | 9740 | 1297 |
| 543 | 20250224 | 102600 | 3591903400 | 9750 | 9750 | 9760 | 9750 | 2122 |
| 544 | 20250224 | 102500 | 3571202880 | 9760 | 9760 | 9760 | 9760 | 783 |
| 545 | 20250224 | 102400 | 3563560800 | 9760 | 9750 | 9760 | 9750 | 1634 |
| 546 | 20250224 | 102300 | 3547622020 | 9750 | 9750 | 9760 | 9750 | 1454 |
| 547 | 20250224 | 102200 | 3533444480 | 9760 | 9770 | 9770 | 9760 | 1753 |
| 548 | 20250224 | 102100 | 3516329880 | 9770 | 9770 | 9770 | 9770 | 1025 |
| 549 | 20250224 | 102000 | 3506315630 | 9770 | 9780 | 9780 | 9760 | 2939 |
| 550 | 20250224 | 101900 | 3477606810 | 9770 | 9780 | 9780 | 9770 | 283 |
| 551 | 20250224 | 101800 | 3474840160 | 9770 | 9770 | 9770 | 9770 | 219 |
| 552 | 20250224 | 101700 | 3472700530 | 9760 | 9770 | 9770 | 9760 | 300 |
| 553 | 20250224 | 101600 | 3469772220 | 9770 | 9770 | 9770 | 9770 | 1 |
| 554 | 20250224 | 101500 | 3469762450 | 9760 | 9750 | 9760 | 9750 | 256 |
| 555 | 20250224 | 101400 | 3467266330 | 9750 | 9760 | 9770 | 9750 | 1696 |
| 556 | 20250224 | 101300 | 3450725350 | 9760 | 9760 | 9770 | 9760 | 143 |
| 557 | 20250224 | 101200 | 3449329560 | 9760 | 9770 | 9770 | 9760 | 1300 |
| 558 | 20250224 | 101100 | 3436640430 | 9760 | 9770 | 9780 | 9760 | 185 |
| 559 | 20250224 | 101000 | 3434834140 | 9770 | 9770 | 9770 | 9750 | 573 |
| 560 | 20250224 | 100900 | 3429241550 | 9770 | 9760 | 9770 | 9750 | 662 |
| 561 | 20250224 | 100800 | 3422777700 | 9760 | 9750 | 9760 | 9750 | 545 |
| 562 | 20250224 | 100700 | 3417460700 | 9730 | 9730 | 9750 | 9730 | 672 |
| 563 | 20250224 | 100600 | 3410919040 | 9730 | 9730 | 9730 | 9730 | 333 |
| 564 | 20250224 | 100500 | 3407678950 | 9740 | 9730 | 9740 | 9730 | 445 |
| 565 | 20250224 | 100400 | 3403348650 | 9740 | 9750 | 9750 | 9740 | 307 |
| 566 | 20250224 | 100300 | 3400357630 | 9750 | 9740 | 9750 | 9740 | 127 |
| 567 | 20250224 | 100200 | 3399119430 | 9750 | 9750 | 9750 | 9750 | 799 |
| 568 | 20250224 | 100100 | 3391329180 | 9750 | 9760 | 9760 | 9750 | 285 |
| 569 | 20250224 | 100000 | 3388548430 | 9760 | 9770 | 9780 | 9730 | 605 |
| 570 | 20250224 | 095900 | 3382646040 | 9770 | 9740 | 9770 | 9730 | 3224 |
| 571 | 20250224 | 095800 | 3351161910 | 9740 | 9740 | 9750 | 9740 | 1036 |
| 572 | 20250224 | 095700 | 3341071260 | 9730 | 9730 | 9740 | 9730 | 735 |
| 573 | 20250224 | 095600 | 3333918710 | 9730 | 9730 | 9730 | 9720 | 1646 |
| 574 | 20250224 | 095500 | 3317915890 | 9720 | 9730 | 9730 | 9720 | 280 |
| 575 | 20250224 | 095400 | 3315191510 | 9730 | 9730 | 9740 | 9730 | 1229 |
| 576 | 20250224 | 095300 | 3303233330 | 9750 | 9750 | 9750 | 9720 | 4495 |
| 577 | 20250224 | 095200 | 3259494980 | 9740 | 9750 | 9750 | 9740 | 751 |
| 578 | 20250224 | 095100 | 3252175160 | 9750 | 9730 | 9750 | 9720 | 779 |
| 579 | 20250224 | 095000 | 3244587410 | 9730 | 9730 | 9750 | 9730 | 1278 |
| 580 | 20250224 | 094900 | 3232146800 | 9730 | 9730 | 9730 | 9730 | 180 |
| 581 | 20250224 | 094800 | 3230395400 | 9730 | 9730 | 9740 | 9730 | 3931 |
| 582 | 20250224 | 094700 | 3192145820 | 9730 | 9750 | 9770 | 9730 | 1250 |
| 583 | 20250224 | 094600 | 3179959020 | 9760 | 9760 | 9770 | 9760 | 3618 |
| 584 | 20250224 | 094500 | 3144639310 | 9770 | 9780 | 9780 | 9760 | 408 |
| 585 | 20250224 | 094400 | 3140653370 | 9770 | 9770 | 9780 | 9770 | 729 |
| 586 | 20250224 | 094300 | 3133529730 | 9780 | 9750 | 9790 | 9750 | 2548 |
| 587 | 20250224 | 094200 | 3108619200 | 9750 | 9750 | 9770 | 9750 | 781 |
| 588 | 20250224 | 094100 | 3101004430 | 9750 | 9750 | 9750 | 9720 | 2285 |
| 589 | 20250224 | 094000 | 3078776660 | 9720 | 9740 | 9750 | 9710 | 4038 |
| 590 | 20250224 | 093900 | 3039542940 | 9740 | 9720 | 9750 | 9720 | 918 |
| 591 | 20250224 | 093800 | 3030609890 | 9720 | 9720 | 9730 | 9720 | 181 |
| 592 | 20250224 | 093700 | 3028849980 | 9720 | 9720 | 9730 | 9720 | 2100 |
| 593 | 20250224 | 093600 | 3008437970 | 9730 | 9720 | 9730 | 9720 | 1914 |
| 594 | 20250224 | 093500 | 2989827250 | 9730 | 9730 | 9730 | 9720 | 1234 |
| 595 | 20250224 | 093400 | 2977826910 | 9730 | 9750 | 9750 | 9720 | 3334 |
| 596 | 20250224 | 093300 | 2945386500 | 9750 | 9750 | 9750 | 9730 | 415 |
| 597 | 20250224 | 093200 | 2941345330 | 9740 | 9780 | 9790 | 9740 | 4552 |
| 598 | 20250224 | 093100 | 2896956590 | 9770 | 9750 | 9770 | 9740 | 1313 |
| 599 | 20250224 | 093000 | 2884153960 | 9750 | 9750 | 9750 | 9730 | 518 |
| 600 | 20250224 | 092900 | 2879106340 | 9750 | 9750 | 9750 | 9730 | 4185 |
| 601 | 20250224 | 092800 | 2838344230 | 9750 | 9740 | 9760 | 9740 | 1040 |
| 602 | 20250224 | 092700 | 2828208270 | 9750 | 9750 | 9760 | 9740 | 1222 |
| 603 | 20250224 | 092600 | 2816299720 | 9740 | 9750 | 9750 | 9740 | 2060 |
| 604 | 20250224 | 092500 | 2796234150 | 9750 | 9780 | 9780 | 9730 | 6588 |
| 605 | 20250224 | 092400 | 2732033420 | 9760 | 9770 | 9790 | 9760 | 1325 |
| 606 | 20250224 | 092300 | 2719091470 | 9780 | 9800 | 9800 | 9760 | 4091 |
| 607 | 20250224 | 092200 | 2679115990 | 9780 | 9810 | 9820 | 9770 | 8342 |
| 608 | 20250224 | 092100 | 2597508470 | 9800 | 9840 | 9840 | 9800 | 2614 |
| 609 | 20250224 | 092000 | 2571875950 | 9840 | 9820 | 9850 | 9800 | 9723 |
| 610 | 20250224 | 091900 | 2476367590 | 9850 | 9830 | 9850 | 9810 | 2448 |
| 611 | 20250224 | 091800 | 2452287190 | 9840 | 9810 | 9840 | 9810 | 1855 |
| 612 | 20250224 | 091700 | 2434075000 | 9810 | 9790 | 9820 | 9790 | 1932 |
| 613 | 20250224 | 091600 | 2415143100 | 9790 | 9840 | 9850 | 9790 | 15473 |
| 614 | 20250224 | 091500 | 2263400630 | 9870 | 9850 | 9870 | 9840 | 5112 |
| 615 | 20250224 | 091400 | 2213027870 | 9850 | 9850 | 9850 | 9820 | 11977 |
| 616 | 20250224 | 091300 | 2095218720 | 9850 | 9840 | 9850 | 9830 | 6613 |
| 617 | 20250224 | 091200 | 2030113660 | 9830 | 9840 | 9860 | 9800 | 12933 |
| 618 | 20250224 | 091100 | 1903094240 | 9840 | 9900 | 9920 | 9820 | 20980 |
| 619 | 20250224 | 091000 | 1695951550 | 9890 | 9830 | 9900 | 9830 | 18937 |
| 620 | 20250224 | 090900 | 1509112630 | 9820 | 9780 | 9840 | 9780 | 17145 |
| 621 | 20250224 | 090800 | 1340957220 | 9780 | 9750 | 9790 | 9750 | 3414 |
| 622 | 20250224 | 090700 | 1307567640 | 9780 | 9750 | 9790 | 9750 | 5421 |
| 623 | 20250224 | 090600 | 1254634390 | 9750 | 9750 | 9770 | 9740 | 13046 |
| 624 | 20250224 | 090500 | 1127387500 | 9710 | 9710 | 9740 | 9680 | 10551 |
| 625 | 20250224 | 090400 | 1024980360 | 9710 | 9720 | 9730 | 9680 | 10383 |
| 626 | 20250224 | 090300 | 924228560 | 9730 | 9730 | 9750 | 9690 | 13328 |
| 627 | 20250224 | 090200 | 794850770 | 9710 | 9750 | 9790 | 9710 | 27680 |
| 628 | 20250224 | 090100 | 524858480 | 9750 | 9740 | 9790 | 9730 | 11141 |
| 629 | 20250224 | 090000 | 416004490 | 9780 | 9710 | 9830 | 9700 | 33028 |