31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250225 | 192800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 10120 |
| 3 | 20250225 | 192700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 4 | 20250225 | 192600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 5 | 20250225 | 192500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 6 | 20250225 | 192400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 7 | 20250225 | 192300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 8 | 20250225 | 192200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 9 | 20250225 | 192100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 10 | 20250225 | 192000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 11 | 20250225 | 191900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 12 | 20250225 | 191800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 13 | 20250225 | 191700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 14 | 20250225 | 191600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 15 | 20250225 | 191500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 16 | 20250225 | 191400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 17 | 20250225 | 191300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 18 | 20250225 | 191200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 19 | 20250225 | 191100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 20 | 20250225 | 191000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 21 | 20250225 | 190900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 22 | 20250225 | 190800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 23 | 20250225 | 190700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 24 | 20250225 | 190600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 25 | 20250225 | 190500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 26 | 20250225 | 190400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 27 | 20250225 | 190300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 28 | 20250225 | 190200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 29 | 20250225 | 190100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 30 | 20250225 | 190000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 31 | 20250225 | 185900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 32 | 20250225 | 185800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 10120 |
| 33 | 20250225 | 185700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 34 | 20250225 | 185600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 35 | 20250225 | 185500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 36 | 20250225 | 185400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 37 | 20250225 | 185300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 38 | 20250225 | 185200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 39 | 20250225 | 185100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 40 | 20250225 | 185000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 41 | 20250225 | 184900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 42 | 20250225 | 184800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 43 | 20250225 | 184700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 44 | 20250225 | 184600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 45 | 20250225 | 184500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 46 | 20250225 | 184400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 47 | 20250225 | 184300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 48 | 20250225 | 184200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 49 | 20250225 | 184100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 50 | 20250225 | 184000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 51 | 20250225 | 183900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 52 | 20250225 | 183800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 53 | 20250225 | 183700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 54 | 20250225 | 183600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 55 | 20250225 | 183500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 56 | 20250225 | 183400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 57 | 20250225 | 183300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 58 | 20250225 | 183200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 59 | 20250225 | 183100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 60 | 20250225 | 183000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 61 | 20250225 | 182900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 62 | 20250225 | 182800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 10120 |
| 63 | 20250225 | 182700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 64 | 20250225 | 182600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 65 | 20250225 | 182500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 66 | 20250225 | 182400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 67 | 20250225 | 182300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 68 | 20250225 | 182200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 69 | 20250225 | 182100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 70 | 20250225 | 182000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 71 | 20250225 | 181900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 72 | 20250225 | 181800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 73 | 20250225 | 181700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 74 | 20250225 | 181600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 75 | 20250225 | 181500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 76 | 20250225 | 181400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 77 | 20250225 | 181300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 78 | 20250225 | 181200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 79 | 20250225 | 181100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 80 | 20250225 | 181000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 81 | 20250225 | 180900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 82 | 20250225 | 180800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 83 | 20250225 | 180700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 84 | 20250225 | 180600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 85 | 20250225 | 180500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 86 | 20250225 | 180400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 87 | 20250225 | 180300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 88 | 20250225 | 180200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 89 | 20250225 | 180100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 90 | 20250225 | 180000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 91 | 20250225 | 175900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 92 | 20250225 | 175800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 10120 |
| 93 | 20250225 | 175700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 94 | 20250225 | 175600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 95 | 20250225 | 175500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 96 | 20250225 | 175400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 97 | 20250225 | 175300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 98 | 20250225 | 175200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 99 | 20250225 | 175100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 100 | 20250225 | 175000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 101 | 20250225 | 174900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 102 | 20250225 | 174800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 103 | 20250225 | 174700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 104 | 20250225 | 174600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 105 | 20250225 | 174500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 106 | 20250225 | 174400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 107 | 20250225 | 174300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 108 | 20250225 | 174200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 109 | 20250225 | 174100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 110 | 20250225 | 174000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 111 | 20250225 | 173900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 112 | 20250225 | 173800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 113 | 20250225 | 173700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 114 | 20250225 | 173600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 115 | 20250225 | 173500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 116 | 20250225 | 173400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 117 | 20250225 | 173300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 118 | 20250225 | 173200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 119 | 20250225 | 173100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 120 | 20250225 | 173000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 121 | 20250225 | 172900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 122 | 20250225 | 172800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 10120 |
| 123 | 20250225 | 172700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 124 | 20250225 | 172600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 125 | 20250225 | 172500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 126 | 20250225 | 172400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 127 | 20250225 | 172300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 128 | 20250225 | 172200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 129 | 20250225 | 172100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 130 | 20250225 | 172000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 131 | 20250225 | 171900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 132 | 20250225 | 171800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 133 | 20250225 | 171700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 134 | 20250225 | 171600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 135 | 20250225 | 171500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 136 | 20250225 | 171400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 137 | 20250225 | 171300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 138 | 20250225 | 171200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 139 | 20250225 | 171100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 140 | 20250225 | 171000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 141 | 20250225 | 170900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 142 | 20250225 | 170800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 143 | 20250225 | 170700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 144 | 20250225 | 170600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 145 | 20250225 | 170500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 146 | 20250225 | 170400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 147 | 20250225 | 170300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 148 | 20250225 | 170200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 149 | 20250225 | 170100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 150 | 20250225 | 170000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 151 | 20250225 | 165900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 152 | 20250225 | 165800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 10120 |
| 153 | 20250225 | 165700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 154 | 20250225 | 165600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 155 | 20250225 | 165500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 156 | 20250225 | 165400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 157 | 20250225 | 165300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 158 | 20250225 | 165200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 159 | 20250225 | 165100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 160 | 20250225 | 165000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 161 | 20250225 | 164900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 162 | 20250225 | 164800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 163 | 20250225 | 164700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 164 | 20250225 | 164600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 165 | 20250225 | 164500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 166 | 20250225 | 164400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 167 | 20250225 | 164300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 168 | 20250225 | 164200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 169 | 20250225 | 164100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 170 | 20250225 | 164000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 171 | 20250225 | 163900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 172 | 20250225 | 163800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 173 | 20250225 | 163700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 174 | 20250225 | 163600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 175 | 20250225 | 163500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 176 | 20250225 | 163400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 177 | 20250225 | 163300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 178 | 20250225 | 163200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 179 | 20250225 | 163100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 180 | 20250225 | 163000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 181 | 20250225 | 162900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 182 | 20250225 | 162800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 10120 |
| 183 | 20250225 | 162700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 184 | 20250225 | 162600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 185 | 20250225 | 162500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 186 | 20250225 | 162400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 187 | 20250225 | 162300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 188 | 20250225 | 162200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 189 | 20250225 | 162100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 190 | 20250225 | 162000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 191 | 20250225 | 161900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 192 | 20250225 | 161800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 193 | 20250225 | 161700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 194 | 20250225 | 161600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 195 | 20250225 | 161500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 196 | 20250225 | 161400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 197 | 20250225 | 161300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 198 | 20250225 | 161200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 199 | 20250225 | 161100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 200 | 20250225 | 161000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 201 | 20250225 | 160900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 202 | 20250225 | 160800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 203 | 20250225 | 160700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 204 | 20250225 | 160600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 205 | 20250225 | 160500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 206 | 20250225 | 160400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 207 | 20250225 | 160300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 208 | 20250225 | 160200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 209 | 20250225 | 160100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 210 | 20250225 | 160000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 211 | 20250225 | 155900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 212 | 20250225 | 155800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 10120 |
| 213 | 20250225 | 155700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 214 | 20250225 | 155600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 215 | 20250225 | 155500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 216 | 20250225 | 155400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 217 | 20250225 | 155300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 218 | 20250225 | 155200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 219 | 20250225 | 155100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 220 | 20250225 | 155000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 221 | 20250225 | 154900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 222 | 20250225 | 154800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 223 | 20250225 | 154700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 224 | 20250225 | 154600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 225 | 20250225 | 154500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 226 | 20250225 | 154400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 227 | 20250225 | 154300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 228 | 20250225 | 154200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 229 | 20250225 | 154100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 230 | 20250225 | 154000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 231 | 20250225 | 153900 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 232 | 20250225 | 153800 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 233 | 20250225 | 153700 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 234 | 20250225 | 153600 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 235 | 20250225 | 153500 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 236 | 20250225 | 153400 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 237 | 20250225 | 153300 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 238 | 20250225 | 153200 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 239 | 20250225 | 153100 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 0 |
| 240 | 20250225 | 153000 | 3687320040 | 9660 | 9660 | 9660 | 9660 | 10120 |
| 241 | 20250225 | 152900 | 3589560840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 242 | 20250225 | 152800 | 3589560840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 243 | 20250225 | 152700 | 3589560840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 244 | 20250225 | 152600 | 3589560840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 245 | 20250225 | 152500 | 3589560840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 246 | 20250225 | 152400 | 3589560840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 247 | 20250225 | 152300 | 3589560840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 248 | 20250225 | 152200 | 3589560840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 249 | 20250225 | 152100 | 3589560840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 250 | 20250225 | 152000 | 3589560840 | 9660 | 9660 | 9660 | 9660 | 0 |
| 251 | 20250225 | 151900 | 3589560840 | 9660 | 9670 | 9690 | 9660 | 1134 |
| 252 | 20250225 | 151800 | 3578594960 | 9670 | 9680 | 9690 | 9670 | 1174 |
| 253 | 20250225 | 151700 | 3567233920 | 9680 | 9700 | 9700 | 9680 | 283 |
| 254 | 20250225 | 151600 | 3564493680 | 9700 | 9700 | 9700 | 9690 | 927 |
| 255 | 20250225 | 151500 | 3555502090 | 9700 | 9690 | 9700 | 9690 | 868 |
| 256 | 20250225 | 151400 | 3547086730 | 9690 | 9660 | 9690 | 9660 | 314 |
| 257 | 20250225 | 151300 | 3544047350 | 9660 | 9670 | 9680 | 9660 | 598 |
| 258 | 20250225 | 151200 | 3538267580 | 9660 | 9670 | 9670 | 9660 | 991 |
| 259 | 20250225 | 151100 | 3528694500 | 9660 | 9650 | 9660 | 9650 | 241 |
| 260 | 20250225 | 151000 | 3526367010 | 9650 | 9670 | 9670 | 9650 | 1279 |
| 261 | 20250225 | 150900 | 3514007010 | 9670 | 9650 | 9670 | 9640 | 5572 |
| 262 | 20250225 | 150800 | 3460237390 | 9650 | 9660 | 9660 | 9650 | 3782 |
| 263 | 20250225 | 150700 | 3423726570 | 9660 | 9660 | 9660 | 9660 | 10 |
| 264 | 20250225 | 150600 | 3423629970 | 9660 | 9670 | 9670 | 9660 | 119 |
| 265 | 20250225 | 150500 | 3422479250 | 9660 | 9670 | 9670 | 9660 | 4243 |
| 266 | 20250225 | 150400 | 3381491840 | 9670 | 9660 | 9670 | 9660 | 198 |
| 267 | 20250225 | 150300 | 3379577200 | 9680 | 9660 | 9680 | 9660 | 66 |
| 268 | 20250225 | 150200 | 3378938540 | 9670 | 9680 | 9680 | 9670 | 15 |
| 269 | 20250225 | 150100 | 3378793470 | 9660 | 9680 | 9680 | 9660 | 584 |
| 270 | 20250225 | 150000 | 3373150580 | 9680 | 9680 | 9680 | 9670 | 379 |
| 271 | 20250225 | 145900 | 3369484610 | 9670 | 9670 | 9670 | 9670 | 162 |
| 272 | 20250225 | 145800 | 3367918070 | 9670 | 9680 | 9680 | 9670 | 866 |
| 273 | 20250225 | 145700 | 3359543840 | 9670 | 9670 | 9680 | 9660 | 748 |
| 274 | 20250225 | 145600 | 3352313120 | 9680 | 9680 | 9680 | 9660 | 521 |
| 275 | 20250225 | 145500 | 3347279640 | 9660 | 9680 | 9680 | 9660 | 670 |
| 276 | 20250225 | 145400 | 3340806190 | 9680 | 9670 | 9680 | 9660 | 1162 |
| 277 | 20250225 | 145300 | 3329577060 | 9670 | 9660 | 9670 | 9660 | 112 |
| 278 | 20250225 | 145200 | 3328495120 | 9660 | 9670 | 9670 | 9660 | 232 |
| 279 | 20250225 | 145100 | 3326253680 | 9670 | 9660 | 9670 | 9660 | 222 |
| 280 | 20250225 | 145000 | 3324109050 | 9660 | 9670 | 9670 | 9660 | 365 |
| 281 | 20250225 | 144900 | 3320582500 | 9670 | 9680 | 9680 | 9660 | 106 |
| 282 | 20250225 | 144800 | 3319557480 | 9660 | 9670 | 9680 | 9660 | 342 |
| 283 | 20250225 | 144700 | 3316251990 | 9670 | 9680 | 9680 | 9670 | 256 |
| 284 | 20250225 | 144600 | 3313774810 | 9680 | 9680 | 9680 | 9680 | 5 |
| 285 | 20250225 | 144500 | 3313726410 | 9670 | 9670 | 9670 | 9670 | 160 |
| 286 | 20250225 | 144400 | 3312179210 | 9670 | 9660 | 9670 | 9660 | 797 |
| 287 | 20250225 | 144300 | 3304479090 | 9660 | 9660 | 9660 | 9660 | 500 |
| 288 | 20250225 | 144200 | 3299649090 | 9680 | 9670 | 9680 | 9670 | 28 |
| 289 | 20250225 | 144100 | 3299378230 | 9670 | 9670 | 9670 | 9670 | 425 |
| 290 | 20250225 | 144000 | 3295268480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 291 | 20250225 | 143900 | 3295268480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 292 | 20250225 | 143800 | 3295268480 | 9670 | 9660 | 9670 | 9660 | 876 |
| 293 | 20250225 | 143700 | 3286797710 | 9660 | 9660 | 9660 | 9660 | 1885 |
| 294 | 20250225 | 143600 | 3268588610 | 9660 | 9660 | 9660 | 9660 | 881 |
| 295 | 20250225 | 143500 | 3260078150 | 9660 | 9660 | 9660 | 9660 | 375 |
| 296 | 20250225 | 143400 | 3256455650 | 9660 | 9660 | 9680 | 9660 | 2457 |
| 297 | 20250225 | 143300 | 3232718520 | 9660 | 9670 | 9670 | 9660 | 49 |
| 298 | 20250225 | 143200 | 3232244720 | 9660 | 9670 | 9670 | 9660 | 79 |
| 299 | 20250225 | 143100 | 3231481480 | 9670 | 9670 | 9670 | 9670 | 0 |
| 300 | 20250225 | 143000 | 3231481480 | 9670 | 9670 | 9670 | 9660 | 169 |
| 301 | 20250225 | 142900 | 3229848440 | 9680 | 9680 | 9680 | 9660 | 1095 |
| 302 | 20250225 | 142800 | 3219268180 | 9670 | 9680 | 9680 | 9670 | 136 |
| 303 | 20250225 | 142700 | 3217953050 | 9670 | 9680 | 9680 | 9670 | 175 |
| 304 | 20250225 | 142600 | 3216260640 | 9680 | 9660 | 9680 | 9660 | 1582 |
| 305 | 20250225 | 142500 | 3200969980 | 9660 | 9680 | 9680 | 9660 | 873 |
| 306 | 20250225 | 142400 | 3192530070 | 9670 | 9680 | 9680 | 9670 | 401 |
| 307 | 20250225 | 142300 | 3188651390 | 9680 | 9690 | 9690 | 9680 | 1372 |
| 308 | 20250225 | 142200 | 3175363430 | 9690 | 9690 | 9690 | 9690 | 87 |
| 309 | 20250225 | 142100 | 3174520400 | 9680 | 9680 | 9680 | 9680 | 1200 |
| 310 | 20250225 | 142000 | 3162904400 | 9690 | 9690 | 9690 | 9690 | 130 |
| 311 | 20250225 | 141900 | 3161644700 | 9690 | 9690 | 9690 | 9690 | 170 |
| 312 | 20250225 | 141800 | 3159997400 | 9690 | 9680 | 9690 | 9680 | 1203 |
| 313 | 20250225 | 141700 | 3148347900 | 9680 | 9670 | 9680 | 9670 | 57 |
| 314 | 20250225 | 141600 | 3147796260 | 9670 | 9680 | 9680 | 9670 | 1159 |
| 315 | 20250225 | 141500 | 3136577150 | 9670 | 9680 | 9680 | 9670 | 115 |
| 316 | 20250225 | 141400 | 3135464600 | 9680 | 9670 | 9680 | 9670 | 1116 |
| 317 | 20250225 | 141300 | 3124672570 | 9670 | 9660 | 9680 | 9660 | 1020 |
| 318 | 20250225 | 141200 | 3114819340 | 9660 | 9670 | 9670 | 9660 | 2509 |
| 319 | 20250225 | 141100 | 3090575760 | 9670 | 9670 | 9670 | 9670 | 1855 |
| 320 | 20250225 | 141000 | 3072637910 | 9680 | 9680 | 9680 | 9680 | 25 |
| 321 | 20250225 | 140900 | 3072395910 | 9680 | 9670 | 9680 | 9670 | 784 |
| 322 | 20250225 | 140800 | 3064814590 | 9670 | 9670 | 9680 | 9670 | 15 |
| 323 | 20250225 | 140700 | 3064669530 | 9680 | 9690 | 9690 | 9670 | 1885 |
| 324 | 20250225 | 140600 | 3046428520 | 9690 | 9690 | 9690 | 9690 | 175 |
| 325 | 20250225 | 140500 | 3044732770 | 9690 | 9690 | 9690 | 9690 | 1 |
| 326 | 20250225 | 140400 | 3044723080 | 9680 | 9690 | 9690 | 9680 | 21 |
| 327 | 20250225 | 140300 | 3044519790 | 9680 | 9680 | 9680 | 9680 | 18 |
| 328 | 20250225 | 140200 | 3044345550 | 9670 | 9680 | 9690 | 9670 | 491 |
| 329 | 20250225 | 140100 | 3039594390 | 9680 | 9680 | 9690 | 9680 | 194 |
| 330 | 20250225 | 140000 | 3037716460 | 9690 | 9680 | 9690 | 9680 | 666 |
| 331 | 20250225 | 135900 | 3031269520 | 9680 | 9690 | 9690 | 9680 | 2454 |
| 332 | 20250225 | 135800 | 3007500390 | 9700 | 9690 | 9700 | 9690 | 43 |
| 333 | 20250225 | 135700 | 3007083320 | 9690 | 9690 | 9690 | 9690 | 60 |
| 334 | 20250225 | 135600 | 3006501920 | 9700 | 9700 | 9700 | 9700 | 113 |
| 335 | 20250225 | 135500 | 3005405820 | 9700 | 9700 | 9700 | 9700 | 87 |
| 336 | 20250225 | 135400 | 3004561920 | 9710 | 9710 | 9710 | 9710 | 5 |
| 337 | 20250225 | 135300 | 3004513370 | 9700 | 9700 | 9700 | 9700 | 677 |
| 338 | 20250225 | 135200 | 2997946470 | 9700 | 9710 | 9710 | 9700 | 184 |
| 339 | 20250225 | 135100 | 2996160670 | 9710 | 9700 | 9710 | 9700 | 78 |
| 340 | 20250225 | 135000 | 2995403820 | 9710 | 9710 | 9710 | 9700 | 299 |
| 341 | 20250225 | 134900 | 2992501530 | 9700 | 9690 | 9700 | 9690 | 893 |
| 342 | 20250225 | 134800 | 2983840060 | 9690 | 9690 | 9690 | 9690 | 200 |
| 343 | 20250225 | 134700 | 2981902060 | 9690 | 9690 | 9690 | 9690 | 239 |
| 344 | 20250225 | 134600 | 2979586150 | 9690 | 9690 | 9690 | 9680 | 3 |
| 345 | 20250225 | 134500 | 2979557090 | 9690 | 9690 | 9690 | 9690 | 32 |
| 346 | 20250225 | 134400 | 2979247010 | 9690 | 9690 | 9690 | 9690 | 0 |
| 347 | 20250225 | 134300 | 2979247010 | 9690 | 9690 | 9690 | 9690 | 51 |
| 348 | 20250225 | 134200 | 2978752820 | 9680 | 9680 | 9690 | 9680 | 22 |
| 349 | 20250225 | 134100 | 2978539760 | 9690 | 9690 | 9690 | 9690 | 300 |
| 350 | 20250225 | 134000 | 2975632760 | 9690 | 9680 | 9690 | 9680 | 334 |
| 351 | 20250225 | 133900 | 2972398250 | 9680 | 9690 | 9690 | 9680 | 421 |
| 352 | 20250225 | 133800 | 2968319010 | 9680 | 9680 | 9680 | 9680 | 82 |
| 353 | 20250225 | 133700 | 2967525250 | 9680 | 9680 | 9690 | 9680 | 57 |
| 354 | 20250225 | 133600 | 2966973480 | 9680 | 9680 | 9680 | 9680 | 225 |
| 355 | 20250225 | 133500 | 2964795480 | 9680 | 9690 | 9690 | 9670 | 354 |
| 356 | 20250225 | 133400 | 2961368840 | 9670 | 9690 | 9690 | 9670 | 1919 |
| 357 | 20250225 | 133300 | 2942791870 | 9690 | 9680 | 9690 | 9680 | 31 |
| 358 | 20250225 | 133200 | 2942491590 | 9690 | 9680 | 9690 | 9680 | 405 |
| 359 | 20250225 | 133100 | 2938568140 | 9690 | 9700 | 9700 | 9690 | 124 |
| 360 | 20250225 | 133000 | 2937366540 | 9690 | 9680 | 9690 | 9680 | 303 |
| 361 | 20250225 | 132900 | 2934432490 | 9700 | 9690 | 9700 | 9680 | 89 |
| 362 | 20250225 | 132800 | 2933570200 | 9690 | 9690 | 9690 | 9680 | 1053 |
| 363 | 20250225 | 132700 | 2923374560 | 9690 | 9700 | 9700 | 9690 | 677 |
| 364 | 20250225 | 132600 | 2916814130 | 9700 | 9690 | 9700 | 9690 | 153 |
| 365 | 20250225 | 132500 | 2915330530 | 9690 | 9690 | 9700 | 9690 | 727 |
| 366 | 20250225 | 132400 | 2908279440 | 9680 | 9690 | 9690 | 9680 | 920 |
| 367 | 20250225 | 132300 | 2899366550 | 9690 | 9700 | 9700 | 9690 | 1018 |
| 368 | 20250225 | 132200 | 2889494450 | 9700 | 9700 | 9700 | 9700 | 306 |
| 369 | 20250225 | 132100 | 2886526250 | 9700 | 9710 | 9710 | 9700 | 400 |
| 370 | 20250225 | 132000 | 2882645250 | 9710 | 9700 | 9710 | 9700 | 116 |
| 371 | 20250225 | 131900 | 2881519890 | 9700 | 9700 | 9700 | 9700 | 181 |
| 372 | 20250225 | 131800 | 2879764190 | 9690 | 9690 | 9690 | 9690 | 50 |
| 373 | 20250225 | 131700 | 2879279690 | 9690 | 9700 | 9700 | 9690 | 346 |
| 374 | 20250225 | 131600 | 2875926280 | 9700 | 9700 | 9710 | 9700 | 756 |
| 375 | 20250225 | 131500 | 2868593070 | 9710 | 9720 | 9720 | 9710 | 462 |
| 376 | 20250225 | 131400 | 2864106500 | 9710 | 9710 | 9710 | 9700 | 440 |
| 377 | 20250225 | 131300 | 2859834800 | 9710 | 9710 | 9710 | 9710 | 190 |
| 378 | 20250225 | 131200 | 2857989900 | 9700 | 9700 | 9700 | 9700 | 592 |
| 379 | 20250225 | 131100 | 2852247500 | 9700 | 9700 | 9700 | 9700 | 951 |
| 380 | 20250225 | 131000 | 2843022800 | 9680 | 9680 | 9680 | 9680 | 589 |
| 381 | 20250225 | 130900 | 2837321280 | 9680 | 9700 | 9700 | 9680 | 1641 |
| 382 | 20250225 | 130800 | 2821425640 | 9680 | 9700 | 9700 | 9680 | 106 |
| 383 | 20250225 | 130700 | 2820397560 | 9700 | 9680 | 9700 | 9680 | 1097 |
| 384 | 20250225 | 130600 | 2809769970 | 9670 | 9670 | 9670 | 9670 | 150 |
| 385 | 20250225 | 130500 | 2808319470 | 9680 | 9660 | 9680 | 9660 | 218 |
| 386 | 20250225 | 130400 | 2806211560 | 9660 | 9670 | 9670 | 9660 | 21 |
| 387 | 20250225 | 130300 | 2806008510 | 9660 | 9660 | 9660 | 9660 | 1 |
| 388 | 20250225 | 130200 | 2805998850 | 9650 | 9650 | 9650 | 9650 | 0 |
| 389 | 20250225 | 130100 | 2805998850 | 9650 | 9680 | 9680 | 9650 | 2002 |
| 390 | 20250225 | 130000 | 2786666270 | 9660 | 9660 | 9660 | 9660 | 116 |
| 391 | 20250225 | 125900 | 2785545710 | 9660 | 9660 | 9660 | 9660 | 433 |
| 392 | 20250225 | 125800 | 2781362930 | 9660 | 9670 | 9670 | 9660 | 102 |
| 393 | 20250225 | 125700 | 2780376750 | 9670 | 9670 | 9670 | 9670 | 4 |
| 394 | 20250225 | 125600 | 2780338070 | 9670 | 9670 | 9670 | 9670 | 512 |
| 395 | 20250225 | 125500 | 2775387030 | 9660 | 9670 | 9670 | 9660 | 409 |
| 396 | 20250225 | 125400 | 2771434030 | 9660 | 9650 | 9660 | 9650 | 525 |
| 397 | 20250225 | 125300 | 2766364380 | 9650 | 9640 | 9650 | 9640 | 21 |
| 398 | 20250225 | 125200 | 2766161830 | 9640 | 9640 | 9640 | 9640 | 578 |
| 399 | 20250225 | 125100 | 2760589910 | 9640 | 9640 | 9640 | 9640 | 881 |
| 400 | 20250225 | 125000 | 2752097070 | 9640 | 9640 | 9640 | 9640 | 70 |
| 401 | 20250225 | 124900 | 2751422270 | 9640 | 9650 | 9650 | 9630 | 175 |
| 402 | 20250225 | 124800 | 2749735540 | 9630 | 9630 | 9630 | 9630 | 2 |
| 403 | 20250225 | 124700 | 2749716280 | 9630 | 9640 | 9660 | 9630 | 1259 |
| 404 | 20250225 | 124600 | 2737580880 | 9660 | 9660 | 9660 | 9660 | 11 |
| 405 | 20250225 | 124500 | 2737474620 | 9660 | 9630 | 9660 | 9630 | 31 |
| 406 | 20250225 | 124400 | 2737175790 | 9620 | 9630 | 9630 | 9620 | 744 |
| 407 | 20250225 | 124300 | 2730011440 | 9630 | 9630 | 9630 | 9630 | 211 |
| 408 | 20250225 | 124200 | 2727979510 | 9630 | 9630 | 9630 | 9630 | 63 |
| 409 | 20250225 | 124100 | 2727372820 | 9620 | 9630 | 9630 | 9620 | 350 |
| 410 | 20250225 | 124000 | 2724004950 | 9630 | 9640 | 9640 | 9630 | 655 |
| 411 | 20250225 | 123900 | 2717696350 | 9640 | 9650 | 9670 | 9640 | 685 |
| 412 | 20250225 | 123800 | 2711090990 | 9650 | 9650 | 9650 | 9630 | 2087 |
| 413 | 20250225 | 123700 | 2690975990 | 9640 | 9640 | 9640 | 9640 | 255 |
| 414 | 20250225 | 123600 | 2688517790 | 9650 | 9640 | 9650 | 9640 | 52 |
| 415 | 20250225 | 123500 | 2688016260 | 9640 | 9650 | 9650 | 9640 | 64 |
| 416 | 20250225 | 123400 | 2687399290 | 9640 | 9640 | 9640 | 9640 | 21 |
| 417 | 20250225 | 123300 | 2687196850 | 9640 | 9630 | 9640 | 9610 | 795 |
| 418 | 20250225 | 123200 | 2679547040 | 9610 | 9620 | 9620 | 9610 | 1074 |
| 419 | 20250225 | 123100 | 2669215470 | 9620 | 9640 | 9640 | 9610 | 1805 |
| 420 | 20250225 | 123000 | 2651858050 | 9620 | 9680 | 9690 | 9620 | 9238 |
| 421 | 20250225 | 122900 | 2562724870 | 9680 | 9690 | 9690 | 9680 | 1057 |
| 422 | 20250225 | 122800 | 2552488750 | 9700 | 9700 | 9700 | 9700 | 1 |
| 423 | 20250225 | 122700 | 2552479050 | 9700 | 9700 | 9700 | 9700 | 467 |
| 424 | 20250225 | 122600 | 2547949150 | 9690 | 9680 | 9690 | 9680 | 54 |
| 425 | 20250225 | 122500 | 2547425900 | 9680 | 9680 | 9680 | 9680 | 133 |
| 426 | 20250225 | 122400 | 2546138460 | 9690 | 9700 | 9700 | 9680 | 1084 |
| 427 | 20250225 | 122300 | 2535642920 | 9690 | 9690 | 9700 | 9690 | 573 |
| 428 | 20250225 | 122200 | 2530090040 | 9690 | 9690 | 9700 | 9690 | 835 |
| 429 | 20250225 | 122100 | 2521998040 | 9700 | 9690 | 9700 | 9690 | 729 |
| 430 | 20250225 | 122000 | 2514931920 | 9690 | 9690 | 9690 | 9690 | 321 |
| 431 | 20250225 | 121900 | 2511821430 | 9680 | 9690 | 9690 | 9680 | 107 |
| 432 | 20250225 | 121800 | 2510785550 | 9680 | 9690 | 9690 | 9680 | 1674 |
| 433 | 20250225 | 121700 | 2494564500 | 9690 | 9690 | 9690 | 9690 | 211 |
| 434 | 20250225 | 121600 | 2492519910 | 9690 | 9670 | 9690 | 9670 | 11 |
| 435 | 20250225 | 121500 | 2492413340 | 9680 | 9700 | 9700 | 9680 | 120 |
| 436 | 20250225 | 121400 | 2491251470 | 9690 | 9690 | 9690 | 9690 | 133 |
| 437 | 20250225 | 121300 | 2489962700 | 9680 | 9690 | 9690 | 9670 | 2009 |
| 438 | 20250225 | 121200 | 2470530790 | 9680 | 9690 | 9690 | 9680 | 1193 |
| 439 | 20250225 | 121100 | 2458980900 | 9700 | 9690 | 9700 | 9690 | 133 |
| 440 | 20250225 | 121000 | 2457691920 | 9690 | 9690 | 9690 | 9690 | 15 |
| 441 | 20250225 | 120900 | 2457546570 | 9690 | 9690 | 9690 | 9690 | 1666 |
| 442 | 20250225 | 120800 | 2441403030 | 9690 | 9700 | 9700 | 9690 | 727 |
| 443 | 20250225 | 120700 | 2434355240 | 9710 | 9710 | 9710 | 9700 | 2242 |
| 444 | 20250225 | 120600 | 2412606190 | 9710 | 9720 | 9720 | 9710 | 2214 |
| 445 | 20250225 | 120500 | 2391107670 | 9720 | 9720 | 9720 | 9720 | 118 |
| 446 | 20250225 | 120400 | 2389960710 | 9710 | 9710 | 9710 | 9710 | 1030 |
| 447 | 20250225 | 120300 | 2379959410 | 9710 | 9720 | 9720 | 9710 | 1856 |
| 448 | 20250225 | 120200 | 2361920370 | 9720 | 9720 | 9720 | 9720 | 29 |
| 449 | 20250225 | 120100 | 2361638490 | 9720 | 9720 | 9720 | 9720 | 0 |
| 450 | 20250225 | 120000 | 2361638490 | 9720 | 9720 | 9730 | 9720 | 101 |
| 451 | 20250225 | 115900 | 2360656760 | 9720 | 9720 | 9720 | 9710 | 194 |
| 452 | 20250225 | 115800 | 2358771590 | 9720 | 9730 | 9730 | 9720 | 11 |
| 453 | 20250225 | 115700 | 2358664660 | 9720 | 9720 | 9720 | 9710 | 44 |
| 454 | 20250225 | 115600 | 2358237150 | 9720 | 9710 | 9720 | 9710 | 427 |
| 455 | 20250225 | 115500 | 2354090480 | 9710 | 9710 | 9710 | 9700 | 359 |
| 456 | 20250225 | 115400 | 2350605090 | 9710 | 9730 | 9730 | 9700 | 2034 |
| 457 | 20250225 | 115300 | 2330864590 | 9730 | 9730 | 9730 | 9700 | 11722 |
| 458 | 20250225 | 115200 | 2217083420 | 9730 | 9730 | 9730 | 9730 | 494 |
| 459 | 20250225 | 115100 | 2212276800 | 9730 | 9730 | 9730 | 9730 | 934 |
| 460 | 20250225 | 115000 | 2203188980 | 9750 | 9730 | 9770 | 9730 | 200 |
| 461 | 20250225 | 114900 | 2201239060 | 9720 | 9770 | 9770 | 9720 | 6549 |
| 462 | 20250225 | 114800 | 2137466790 | 9760 | 9770 | 9770 | 9760 | 168 |
| 463 | 20250225 | 114700 | 2135825600 | 9760 | 9780 | 9780 | 9760 | 683 |
| 464 | 20250225 | 114600 | 2129159060 | 9780 | 9780 | 9780 | 9780 | 0 |
| 465 | 20250225 | 114500 | 2129159060 | 9780 | 9750 | 9780 | 9750 | 316 |
| 466 | 20250225 | 114400 | 2126074460 | 9740 | 9750 | 9750 | 9740 | 356 |
| 467 | 20250225 | 114300 | 2122603710 | 9750 | 9780 | 9780 | 9750 | 3611 |
| 468 | 20250225 | 114200 | 2087376520 | 9770 | 9770 | 9780 | 9760 | 168 |
| 469 | 20250225 | 114100 | 2085736080 | 9760 | 9760 | 9760 | 9760 | 209 |
| 470 | 20250225 | 114000 | 2083696240 | 9760 | 9760 | 9760 | 9760 | 383 |
| 471 | 20250225 | 113900 | 2079958160 | 9770 | 9780 | 9780 | 9770 | 820 |
| 472 | 20250225 | 113800 | 2071945400 | 9770 | 9780 | 9780 | 9770 | 27 |
| 473 | 20250225 | 113700 | 2071681490 | 9780 | 9780 | 9780 | 9780 | 27 |
| 474 | 20250225 | 113600 | 2071417430 | 9790 | 9770 | 9790 | 9770 | 108 |
| 475 | 20250225 | 113500 | 2070362250 | 9770 | 9770 | 9770 | 9770 | 211 |
| 476 | 20250225 | 113400 | 2068300780 | 9780 | 9780 | 9780 | 9780 | 2 |
| 477 | 20250225 | 113300 | 2068281220 | 9780 | 9780 | 9780 | 9780 | 1301 |
| 478 | 20250225 | 113200 | 2055557440 | 9780 | 9760 | 9780 | 9760 | 460 |
| 479 | 20250225 | 113100 | 2051058680 | 9760 | 9760 | 9760 | 9760 | 3 |
| 480 | 20250225 | 113000 | 2051029400 | 9760 | 9780 | 9780 | 9760 | 930 |
| 481 | 20250225 | 112900 | 2041941880 | 9780 | 9780 | 9780 | 9780 | 10 |
| 482 | 20250225 | 112800 | 2041844080 | 9790 | 9790 | 9790 | 9790 | 0 |
| 483 | 20250225 | 112700 | 2041844080 | 9790 | 9770 | 9790 | 9770 | 180 |
| 484 | 20250225 | 112600 | 2040084880 | 9790 | 9790 | 9790 | 9790 | 30 |
| 485 | 20250225 | 112500 | 2039791180 | 9760 | 9760 | 9760 | 9760 | 284 |
| 486 | 20250225 | 112400 | 2037019340 | 9760 | 9770 | 9770 | 9760 | 4772 |
| 487 | 20250225 | 112300 | 1990415550 | 9770 | 9760 | 9780 | 9760 | 305 |
| 488 | 20250225 | 112200 | 1987436510 | 9760 | 9770 | 9780 | 9760 | 3139 |
| 489 | 20250225 | 112100 | 1956777920 | 9780 | 9780 | 9780 | 9780 | 0 |
| 490 | 20250225 | 112000 | 1956777920 | 9780 | 9770 | 9780 | 9770 | 188 |
| 491 | 20250225 | 111900 | 1954940460 | 9780 | 9780 | 9780 | 9780 | 58 |
| 492 | 20250225 | 111800 | 1954373220 | 9780 | 9780 | 9790 | 9780 | 3060 |
| 493 | 20250225 | 111700 | 1924445390 | 9790 | 9800 | 9800 | 9790 | 2762 |
| 494 | 20250225 | 111600 | 1897405390 | 9800 | 9800 | 9800 | 9800 | 15 |
| 495 | 20250225 | 111500 | 1897258390 | 9800 | 9800 | 9800 | 9790 | 250 |
| 496 | 20250225 | 111400 | 1894810220 | 9800 | 9800 | 9800 | 9800 | 444 |
| 497 | 20250225 | 111300 | 1890459020 | 9800 | 9790 | 9800 | 9790 | 21 |
| 498 | 20250225 | 111200 | 1890253230 | 9790 | 9790 | 9790 | 9790 | 780 |
| 499 | 20250225 | 111100 | 1882617030 | 9790 | 9810 | 9810 | 9790 | 291 |
| 500 | 20250225 | 111000 | 1879763850 | 9810 | 9800 | 9810 | 9800 | 1271 |
| 501 | 20250225 | 110900 | 1867308020 | 9810 | 9810 | 9810 | 9810 | 0 |
| 502 | 20250225 | 110800 | 1867308020 | 9810 | 9820 | 9820 | 9810 | 1979 |
| 503 | 20250225 | 110700 | 1847893510 | 9830 | 9820 | 9830 | 9820 | 883 |
| 504 | 20250225 | 110600 | 1839221240 | 9810 | 9810 | 9810 | 9810 | 28 |
| 505 | 20250225 | 110500 | 1838946560 | 9810 | 9810 | 9810 | 9810 | 8 |
| 506 | 20250225 | 110400 | 1838868080 | 9810 | 9800 | 9810 | 9800 | 13 |
| 507 | 20250225 | 110300 | 1838740580 | 9800 | 9810 | 9810 | 9800 | 9 |
| 508 | 20250225 | 110200 | 1838652330 | 9810 | 9820 | 9820 | 9800 | 592 |
| 509 | 20250225 | 110100 | 1832845220 | 9810 | 9800 | 9810 | 9800 | 797 |
| 510 | 20250225 | 110000 | 1825028590 | 9800 | 9790 | 9800 | 9790 | 1138 |
| 511 | 20250225 | 105900 | 1813887470 | 9780 | 9780 | 9780 | 9780 | 0 |
| 512 | 20250225 | 105800 | 1813887470 | 9780 | 9780 | 9780 | 9780 | 186 |
| 513 | 20250225 | 105700 | 1812068390 | 9780 | 9770 | 9790 | 9770 | 97 |
| 514 | 20250225 | 105600 | 1811120200 | 9770 | 9780 | 9780 | 9770 | 1078 |
| 515 | 20250225 | 105500 | 1800586780 | 9780 | 9790 | 9790 | 9780 | 3 |
| 516 | 20250225 | 105400 | 1800557430 | 9770 | 9790 | 9790 | 9770 | 984 |
| 517 | 20250225 | 105300 | 1790931860 | 9790 | 9790 | 9790 | 9790 | 846 |
| 518 | 20250225 | 105200 | 1782649520 | 9790 | 9790 | 9800 | 9790 | 536 |
| 519 | 20250225 | 105100 | 1777401830 | 9790 | 9800 | 9800 | 9790 | 108 |
| 520 | 20250225 | 105000 | 1776343710 | 9780 | 9780 | 9780 | 9780 | 0 |
| 521 | 20250225 | 104900 | 1776343710 | 9780 | 9780 | 9780 | 9780 | 134 |
| 522 | 20250225 | 104800 | 1775033190 | 9780 | 9780 | 9780 | 9780 | 50 |
| 523 | 20250225 | 104700 | 1774544190 | 9800 | 9780 | 9810 | 9770 | 1892 |
| 524 | 20250225 | 104600 | 1756056230 | 9770 | 9780 | 9780 | 9770 | 23 |
| 525 | 20250225 | 104500 | 1755831420 | 9780 | 9780 | 9780 | 9770 | 635 |
| 526 | 20250225 | 104400 | 1749624320 | 9780 | 9780 | 9790 | 9780 | 366 |
| 527 | 20250225 | 104300 | 1746044800 | 9780 | 9780 | 9780 | 9780 | 217 |
| 528 | 20250225 | 104200 | 1743922540 | 9790 | 9790 | 9790 | 9790 | 391 |
| 529 | 20250225 | 104100 | 1740094650 | 9780 | 9790 | 9790 | 9780 | 1039 |
| 530 | 20250225 | 104000 | 1729929160 | 9780 | 9790 | 9790 | 9780 | 341 |
| 531 | 20250225 | 103900 | 1726591770 | 9790 | 9800 | 9800 | 9790 | 232 |
| 532 | 20250225 | 103800 | 1724320420 | 9790 | 9800 | 9800 | 9790 | 23 |
| 533 | 20250225 | 103700 | 1724095170 | 9780 | 9780 | 9780 | 9780 | 111 |
| 534 | 20250225 | 103600 | 1723009590 | 9770 | 9770 | 9770 | 9770 | 1968 |
| 535 | 20250225 | 103500 | 1703782230 | 9760 | 9790 | 9810 | 9760 | 3032 |
| 536 | 20250225 | 103400 | 1674136310 | 9790 | 9800 | 9800 | 9790 | 1258 |
| 537 | 20250225 | 103300 | 1661814230 | 9810 | 9810 | 9810 | 9810 | 25 |
| 538 | 20250225 | 103200 | 1661568980 | 9800 | 9810 | 9810 | 9800 | 132 |
| 539 | 20250225 | 103100 | 1660275180 | 9800 | 9810 | 9810 | 9790 | 199 |
| 540 | 20250225 | 103000 | 1658325290 | 9790 | 9810 | 9810 | 9790 | 23 |
| 541 | 20250225 | 102900 | 1658100100 | 9810 | 9800 | 9810 | 9790 | 1128 |
| 542 | 20250225 | 102800 | 1647050510 | 9800 | 9800 | 9800 | 9800 | 213 |
| 543 | 20250225 | 102700 | 1644963110 | 9800 | 9800 | 9800 | 9800 | 1 |
| 544 | 20250225 | 102600 | 1644953310 | 9800 | 9810 | 9810 | 9800 | 505 |
| 545 | 20250225 | 102500 | 1640004140 | 9810 | 9810 | 9810 | 9800 | 852 |
| 546 | 20250225 | 102400 | 1631654080 | 9810 | 9800 | 9810 | 9800 | 439 |
| 547 | 20250225 | 102300 | 1627351490 | 9800 | 9800 | 9800 | 9790 | 365 |
| 548 | 20250225 | 102200 | 1623775990 | 9800 | 9810 | 9810 | 9790 | 1132 |
| 549 | 20250225 | 102100 | 1612679130 | 9830 | 9830 | 9840 | 9820 | 792 |
| 550 | 20250225 | 102000 | 1604894800 | 9830 | 9840 | 9840 | 9830 | 1090 |
| 551 | 20250225 | 101900 | 1594170620 | 9840 | 9860 | 9860 | 9830 | 263 |
| 552 | 20250225 | 101800 | 1591584340 | 9850 | 9830 | 9860 | 9830 | 5183 |
| 553 | 20250225 | 101700 | 1540532620 | 9830 | 9830 | 9830 | 9820 | 875 |
| 554 | 20250225 | 101600 | 1531939280 | 9830 | 9830 | 9830 | 9820 | 119 |
| 555 | 20250225 | 101500 | 1530770110 | 9830 | 9830 | 9830 | 9830 | 0 |
| 556 | 20250225 | 101400 | 1530770110 | 9830 | 9800 | 9830 | 9800 | 886 |
| 557 | 20250225 | 101300 | 1522084820 | 9820 | 9830 | 9830 | 9820 | 1748 |
| 558 | 20250225 | 101200 | 1504902720 | 9830 | 9820 | 9830 | 9810 | 1961 |
| 559 | 20250225 | 101100 | 1485653700 | 9820 | 9830 | 9830 | 9820 | 182 |
| 560 | 20250225 | 101000 | 1483866150 | 9840 | 9820 | 9840 | 9820 | 106 |
| 561 | 20250225 | 100900 | 1482825210 | 9820 | 9850 | 9850 | 9820 | 74 |
| 562 | 20250225 | 100800 | 1482097460 | 9850 | 9830 | 9850 | 9820 | 2240 |
| 563 | 20250225 | 100700 | 1460056390 | 9830 | 9820 | 9830 | 9820 | 181 |
| 564 | 20250225 | 100600 | 1458277670 | 9820 | 9820 | 9820 | 9820 | 503 |
| 565 | 20250225 | 100500 | 1453338210 | 9830 | 9840 | 9840 | 9820 | 287 |
| 566 | 20250225 | 100400 | 1450516810 | 9820 | 9810 | 9830 | 9810 | 1228 |
| 567 | 20250225 | 100300 | 1438453940 | 9800 | 9780 | 9820 | 9770 | 1616 |
| 568 | 20250225 | 100200 | 1422618650 | 9780 | 9780 | 9780 | 9770 | 682 |
| 569 | 20250225 | 100100 | 1415948740 | 9780 | 9770 | 9780 | 9750 | 609 |
| 570 | 20250225 | 100000 | 1410004460 | 9750 | 9770 | 9780 | 9740 | 491 |
| 571 | 20250225 | 095900 | 1405212010 | 9770 | 9770 | 9780 | 9740 | 5886 |
| 572 | 20250225 | 095800 | 1347781430 | 9770 | 9770 | 9770 | 9760 | 477 |
| 573 | 20250225 | 095700 | 1343121670 | 9770 | 9770 | 9770 | 9770 | 231 |
| 574 | 20250225 | 095600 | 1340864800 | 9770 | 9780 | 9780 | 9770 | 58 |
| 575 | 20250225 | 095500 | 1340297890 | 9780 | 9780 | 9780 | 9770 | 503 |
| 576 | 20250225 | 095400 | 1335381550 | 9780 | 9750 | 9780 | 9750 | 76 |
| 577 | 20250225 | 095300 | 1334640430 | 9780 | 9750 | 9780 | 9750 | 99 |
| 578 | 20250225 | 095200 | 1333672510 | 9750 | 9770 | 9780 | 9750 | 1643 |
| 579 | 20250225 | 095100 | 1317611190 | 9780 | 9790 | 9790 | 9780 | 67 |
| 580 | 20250225 | 095000 | 1316955380 | 9790 | 9760 | 9790 | 9750 | 840 |
| 581 | 20250225 | 094900 | 1308762940 | 9760 | 9760 | 9760 | 9750 | 592 |
| 582 | 20250225 | 094800 | 1302987130 | 9760 | 9760 | 9760 | 9750 | 1065 |
| 583 | 20250225 | 094700 | 1292595900 | 9790 | 9780 | 9790 | 9760 | 769 |
| 584 | 20250225 | 094600 | 1285086180 | 9760 | 9770 | 9790 | 9760 | 1042 |
| 585 | 20250225 | 094500 | 1274906610 | 9780 | 9750 | 9780 | 9740 | 1390 |
| 586 | 20250225 | 094400 | 1261337240 | 9750 | 9740 | 9750 | 9740 | 556 |
| 587 | 20250225 | 094300 | 1255918790 | 9740 | 9730 | 9740 | 9720 | 1074 |
| 588 | 20250225 | 094200 | 1245470400 | 9730 | 9740 | 9740 | 9730 | 331 |
| 589 | 20250225 | 094100 | 1242246470 | 9740 | 9740 | 9750 | 9740 | 150 |
| 590 | 20250225 | 094000 | 1240785410 | 9750 | 9740 | 9750 | 9730 | 946 |
| 591 | 20250225 | 093900 | 1231575610 | 9750 | 9750 | 9750 | 9740 | 554 |
| 592 | 20250225 | 093800 | 1226177610 | 9750 | 9740 | 9750 | 9740 | 137 |
| 593 | 20250225 | 093700 | 1224841870 | 9730 | 9750 | 9750 | 9730 | 176 |
| 594 | 20250225 | 093600 | 1223129190 | 9750 | 9730 | 9750 | 9730 | 399 |
| 595 | 20250225 | 093500 | 1219244750 | 9750 | 9730 | 9750 | 9720 | 1262 |
| 596 | 20250225 | 093400 | 1206971020 | 9740 | 9740 | 9740 | 9740 | 810 |
| 597 | 20250225 | 093300 | 1199081620 | 9740 | 9730 | 9740 | 9720 | 2577 |
| 598 | 20250225 | 093200 | 1174019980 | 9730 | 9740 | 9740 | 9730 | 1545 |
| 599 | 20250225 | 093100 | 1158981910 | 9740 | 9750 | 9750 | 9740 | 538 |
| 600 | 20250225 | 093000 | 1153740590 | 9740 | 9740 | 9760 | 9730 | 1271 |
| 601 | 20250225 | 092900 | 1141368510 | 9740 | 9750 | 9760 | 9740 | 2940 |
| 602 | 20250225 | 092800 | 1112705990 | 9740 | 9760 | 9760 | 9740 | 2739 |
| 603 | 20250225 | 092700 | 1086015430 | 9760 | 9770 | 9770 | 9750 | 3143 |
| 604 | 20250225 | 092600 | 1055338900 | 9770 | 9760 | 9770 | 9760 | 1168 |
| 605 | 20250225 | 092500 | 1043938160 | 9760 | 9760 | 9770 | 9760 | 241 |
| 606 | 20250225 | 092400 | 1041585880 | 9760 | 9770 | 9770 | 9760 | 483 |
| 607 | 20250225 | 092300 | 1036871470 | 9750 | 9760 | 9770 | 9750 | 1269 |
| 608 | 20250225 | 092200 | 1024493240 | 9760 | 9760 | 9770 | 9760 | 441 |
| 609 | 20250225 | 092100 | 1020185740 | 9750 | 9750 | 9760 | 9740 | 208 |
| 610 | 20250225 | 092000 | 1018157540 | 9740 | 9740 | 9750 | 9740 | 1092 |
| 611 | 20250225 | 091900 | 1007520340 | 9750 | 9750 | 9750 | 9730 | 1186 |
| 612 | 20250225 | 091800 | 995973960 | 9750 | 9750 | 9750 | 9730 | 948 |
| 613 | 20250225 | 091700 | 986742280 | 9750 | 9780 | 9780 | 9740 | 2314 |
| 614 | 20250225 | 091600 | 964179870 | 9740 | 9750 | 9780 | 9730 | 4185 |
| 615 | 20250225 | 091500 | 923424800 | 9750 | 9790 | 9790 | 9740 | 6410 |
| 616 | 20250225 | 091400 | 860769250 | 9790 | 9790 | 9800 | 9790 | 567 |
| 617 | 20250225 | 091300 | 855218310 | 9770 | 9780 | 9790 | 9760 | 3306 |
| 618 | 20250225 | 091200 | 822907220 | 9780 | 9760 | 9780 | 9750 | 815 |
| 619 | 20250225 | 091100 | 814957410 | 9750 | 9800 | 9800 | 9740 | 2976 |
| 620 | 20250225 | 091000 | 785894020 | 9800 | 9750 | 9800 | 9750 | 3664 |
| 621 | 20250225 | 090900 | 750124450 | 9750 | 9770 | 9800 | 9750 | 6015 |
| 622 | 20250225 | 090800 | 691412070 | 9770 | 9770 | 9800 | 9750 | 7799 |
| 623 | 20250225 | 090700 | 615269100 | 9770 | 9800 | 9810 | 9770 | 6408 |
| 624 | 20250225 | 090600 | 552519570 | 9800 | 9850 | 9850 | 9800 | 4970 |
| 625 | 20250225 | 090500 | 503710890 | 9840 | 9860 | 9860 | 9830 | 3190 |
| 626 | 20250225 | 090400 | 472309900 | 9860 | 9850 | 9870 | 9850 | 6402 |
| 627 | 20250225 | 090300 | 409209530 | 9860 | 9890 | 9900 | 9850 | 6580 |
| 628 | 20250225 | 090200 | 344234180 | 9880 | 9890 | 9920 | 9880 | 9618 |
| 629 | 20250225 | 090100 | 248983530 | 9900 | 9820 | 9900 | 9800 | 8807 |
| 630 | 20250225 | 090000 | 162102870 | 9810 | 9890 | 9890 | 9800 | 14341 |