33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250226 | 192700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 10095 |
| 3 | 20250226 | 192600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20250226 | 192500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20250226 | 192400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20250226 | 192300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20250226 | 192200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20250226 | 192100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20250226 | 192000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20250226 | 191900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20250226 | 191800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20250226 | 191700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20250226 | 191600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20250226 | 191500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20250226 | 191400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20250226 | 191300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20250226 | 191200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20250226 | 191100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20250226 | 191000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20250226 | 190900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20250226 | 190800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20250226 | 190700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20250226 | 190600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20250226 | 190500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20250226 | 190400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20250226 | 190300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20250226 | 190200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20250226 | 190100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20250226 | 190000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20250226 | 185900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20250226 | 185800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20250226 | 185700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 10095 |
| 33 | 20250226 | 185600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20250226 | 185500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20250226 | 185400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20250226 | 185300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20250226 | 185200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20250226 | 185100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20250226 | 185000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20250226 | 184900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20250226 | 184800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20250226 | 184700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20250226 | 184600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20250226 | 184500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20250226 | 184400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20250226 | 184300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20250226 | 184200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20250226 | 184100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20250226 | 184000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20250226 | 183900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20250226 | 183800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20250226 | 183700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20250226 | 183600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20250226 | 183500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20250226 | 183400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20250226 | 183300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20250226 | 183200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20250226 | 183100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20250226 | 183000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20250226 | 182900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20250226 | 182800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20250226 | 182700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 10095 |
| 63 | 20250226 | 182600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20250226 | 182500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20250226 | 182400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20250226 | 182300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20250226 | 182200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20250226 | 182100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20250226 | 182000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20250226 | 181900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20250226 | 181800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20250226 | 181700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20250226 | 181600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20250226 | 181500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20250226 | 181400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20250226 | 181300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20250226 | 181200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20250226 | 181100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20250226 | 181000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20250226 | 180900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20250226 | 180800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20250226 | 180700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20250226 | 180600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20250226 | 180500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20250226 | 180400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20250226 | 180300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20250226 | 180200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20250226 | 180100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20250226 | 180000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20250226 | 175900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20250226 | 175800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20250226 | 175700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 10095 |
| 93 | 20250226 | 175600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20250226 | 175500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20250226 | 175400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20250226 | 175300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20250226 | 175200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20250226 | 175100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20250226 | 175000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20250226 | 174900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20250226 | 174800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20250226 | 174700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20250226 | 174600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20250226 | 174500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20250226 | 174400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20250226 | 174300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20250226 | 174200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20250226 | 174100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20250226 | 174000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20250226 | 173900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20250226 | 173800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20250226 | 173700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20250226 | 173600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20250226 | 173500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20250226 | 173400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20250226 | 173300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20250226 | 173200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20250226 | 173100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20250226 | 173000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20250226 | 172900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20250226 | 172800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20250226 | 172700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 10095 |
| 123 | 20250226 | 172600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20250226 | 172500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20250226 | 172400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20250226 | 172300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20250226 | 172200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20250226 | 172100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20250226 | 172000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20250226 | 171900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20250226 | 171800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20250226 | 171700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20250226 | 171600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20250226 | 171500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20250226 | 171400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20250226 | 171300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20250226 | 171200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20250226 | 171100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20250226 | 171000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20250226 | 170900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20250226 | 170800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20250226 | 170700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20250226 | 170600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20250226 | 170500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20250226 | 170400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20250226 | 170300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20250226 | 170200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20250226 | 170100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20250226 | 170000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20250226 | 165900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20250226 | 165800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20250226 | 165700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 10095 |
| 153 | 20250226 | 165600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20250226 | 165500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20250226 | 165400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20250226 | 165300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20250226 | 165200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20250226 | 165100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20250226 | 165000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20250226 | 164900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20250226 | 164800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20250226 | 164700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20250226 | 164600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20250226 | 164500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20250226 | 164400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20250226 | 164300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20250226 | 164200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20250226 | 164100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20250226 | 164000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20250226 | 163900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20250226 | 163800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20250226 | 163700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20250226 | 163600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20250226 | 163500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20250226 | 163400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20250226 | 163300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20250226 | 163200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20250226 | 163100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20250226 | 163000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20250226 | 162900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20250226 | 162800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20250226 | 162700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 10095 |
| 183 | 20250226 | 162600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20250226 | 162500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20250226 | 162400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20250226 | 162300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20250226 | 162200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20250226 | 162100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20250226 | 162000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20250226 | 161900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20250226 | 161800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20250226 | 161700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20250226 | 161600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20250226 | 161500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20250226 | 161400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20250226 | 161300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20250226 | 161200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20250226 | 161100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20250226 | 161000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20250226 | 160900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20250226 | 160800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20250226 | 160700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20250226 | 160600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20250226 | 160500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20250226 | 160400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20250226 | 160300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20250226 | 160200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20250226 | 160100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20250226 | 160000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20250226 | 155900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20250226 | 155800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20250226 | 155700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 10095 |
| 213 | 20250226 | 155600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20250226 | 155500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20250226 | 155400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20250226 | 155300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20250226 | 155200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20250226 | 155100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20250226 | 155000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20250226 | 154900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20250226 | 154800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20250226 | 154700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20250226 | 154600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20250226 | 154500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20250226 | 154400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20250226 | 154300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20250226 | 154200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20250226 | 154100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20250226 | 154000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20250226 | 153900 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20250226 | 153800 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20250226 | 153700 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20250226 | 153600 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20250226 | 153500 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20250226 | 153400 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20250226 | 153300 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20250226 | 153200 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20250226 | 153100 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20250226 | 153000 | 12968343530 | 10010 | 10010 | 10010 | 10010 | 10095 |
| 240 | 20250226 | 152900 | 12867292580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 241 | 20250226 | 152800 | 12867292580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 242 | 20250226 | 152700 | 12867292580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 243 | 20250226 | 152600 | 12867292580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 244 | 20250226 | 152500 | 12867292580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 245 | 20250226 | 152400 | 12867292580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 246 | 20250226 | 152300 | 12867292580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 247 | 20250226 | 152200 | 12867292580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 248 | 20250226 | 152100 | 12867292580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 249 | 20250226 | 152000 | 12867292580 | 9970 | 9970 | 9970 | 9970 | 0 |
| 250 | 20250226 | 151900 | 12867292580 | 9970 | 9970 | 9980 | 9960 | 2632 |
| 251 | 20250226 | 151800 | 12841050750 | 9970 | 9960 | 9980 | 9960 | 1127 |
| 252 | 20250226 | 151700 | 12829813770 | 9960 | 9980 | 9980 | 9960 | 2026 |
| 253 | 20250226 | 151600 | 12809609930 | 9980 | 9960 | 9980 | 9960 | 954 |
| 254 | 20250226 | 151500 | 12800094300 | 9970 | 9960 | 9970 | 9960 | 110 |
| 255 | 20250226 | 151400 | 12798997620 | 9970 | 9960 | 9970 | 9950 | 1580 |
| 256 | 20250226 | 151300 | 12783261130 | 9960 | 9950 | 9960 | 9950 | 1958 |
| 257 | 20250226 | 151200 | 12763772720 | 9960 | 9970 | 9970 | 9950 | 5297 |
| 258 | 20250226 | 151100 | 12711002240 | 9980 | 9990 | 9990 | 9980 | 257 |
| 259 | 20250226 | 151000 | 12708437070 | 9990 | 9980 | 9990 | 9970 | 3081 |
| 260 | 20250226 | 150900 | 12677712410 | 9980 | 9980 | 9990 | 9980 | 2348 |
| 261 | 20250226 | 150800 | 12654275260 | 9990 | 9990 | 9990 | 9980 | 620 |
| 262 | 20250226 | 150700 | 12648082560 | 9990 | 9990 | 9990 | 9980 | 242 |
| 263 | 20250226 | 150600 | 12645665030 | 9980 | 9990 | 9990 | 9980 | 508 |
| 264 | 20250226 | 150500 | 12640592320 | 9970 | 9990 | 10000 | 9970 | 1005 |
| 265 | 20250226 | 150400 | 12630557930 | 9990 | 9990 | 9990 | 9980 | 3205 |
| 266 | 20250226 | 150300 | 12598550040 | 9990 | 9980 | 9990 | 9980 | 1179 |
| 267 | 20250226 | 150200 | 12586772350 | 9980 | 9980 | 9990 | 9980 | 1212 |
| 268 | 20250226 | 150100 | 12574664820 | 9980 | 9980 | 9990 | 9980 | 376 |
| 269 | 20250226 | 150000 | 12570912310 | 9990 | 9990 | 9990 | 9980 | 3111 |
| 270 | 20250226 | 145900 | 12539861250 | 9980 | 9980 | 9990 | 9980 | 905 |
| 271 | 20250226 | 145800 | 12530829310 | 9980 | 9980 | 9990 | 9980 | 2009 |
| 272 | 20250226 | 145700 | 12510777040 | 9990 | 9990 | 9990 | 9990 | 595 |
| 273 | 20250226 | 145600 | 12504832990 | 9990 | 9980 | 9990 | 9980 | 457 |
| 274 | 20250226 | 145500 | 12500271650 | 9990 | 9980 | 9990 | 9980 | 23 |
| 275 | 20250226 | 145400 | 12500042080 | 9980 | 9980 | 9990 | 9980 | 2721 |
| 276 | 20250226 | 145300 | 12472884540 | 9980 | 9990 | 9990 | 9980 | 941 |
| 277 | 20250226 | 145200 | 12463490890 | 9980 | 9990 | 9990 | 9970 | 61 |
| 278 | 20250226 | 145100 | 12462881620 | 9990 | 9980 | 9990 | 9960 | 492 |
| 279 | 20250226 | 145000 | 12457976130 | 9970 | 9990 | 9990 | 9970 | 372 |
| 280 | 20250226 | 144900 | 12454262950 | 9990 | 9970 | 9990 | 9960 | 801 |
| 281 | 20250226 | 144800 | 12446276720 | 9970 | 9980 | 9990 | 9960 | 2549 |
| 282 | 20250226 | 144700 | 12420849970 | 9990 | 10000 | 10000 | 9990 | 1893 |
| 283 | 20250226 | 144600 | 12401938730 | 10000 | 10000 | 10000 | 9990 | 1392 |
| 284 | 20250226 | 144500 | 12388029630 | 9990 | 10000 | 10010 | 9990 | 444 |
| 285 | 20250226 | 144400 | 12383588630 | 10000 | 10000 | 10000 | 9990 | 223 |
| 286 | 20250226 | 144300 | 12381358670 | 10000 | 9990 | 10000 | 9990 | 287 |
| 287 | 20250226 | 144200 | 12378489400 | 9990 | 10000 | 10000 | 9990 | 532 |
| 288 | 20250226 | 144100 | 12373171630 | 10000 | 10000 | 10000 | 10000 | 615 |
| 289 | 20250226 | 144000 | 12367021630 | 10010 | 9980 | 10010 | 9970 | 2107 |
| 290 | 20250226 | 143900 | 12345982520 | 9980 | 9970 | 9980 | 9970 | 859 |
| 291 | 20250226 | 143800 | 12337410140 | 9960 | 9970 | 9970 | 9960 | 234 |
| 292 | 20250226 | 143700 | 12335077960 | 9970 | 9980 | 9980 | 9970 | 258 |
| 293 | 20250226 | 143600 | 12332503810 | 9970 | 9960 | 9970 | 9960 | 732 |
| 294 | 20250226 | 143500 | 12325209000 | 9960 | 9970 | 9970 | 9960 | 3173 |
| 295 | 20250226 | 143400 | 12293602790 | 9970 | 9970 | 9980 | 9970 | 396 |
| 296 | 20250226 | 143300 | 12289653850 | 9980 | 9980 | 9980 | 9960 | 614 |
| 297 | 20250226 | 143200 | 12283531480 | 9970 | 9980 | 9980 | 9970 | 174 |
| 298 | 20250226 | 143100 | 12281796370 | 9970 | 9970 | 9970 | 9970 | 877 |
| 299 | 20250226 | 143000 | 12273052680 | 9960 | 9950 | 9980 | 9940 | 2155 |
| 300 | 20250226 | 142900 | 12251590400 | 9950 | 9970 | 9970 | 9950 | 4001 |
| 301 | 20250226 | 142800 | 12211738090 | 9970 | 10010 | 10010 | 9970 | 2864 |
| 302 | 20250226 | 142700 | 12183142140 | 10010 | 10000 | 10010 | 9990 | 3680 |
| 303 | 20250226 | 142600 | 12146348140 | 10010 | 10020 | 10030 | 10000 | 3374 |
| 304 | 20250226 | 142500 | 12112575250 | 10020 | 10030 | 10030 | 10020 | 1610 |
| 305 | 20250226 | 142400 | 12096442440 | 10020 | 10030 | 10030 | 10020 | 172 |
| 306 | 20250226 | 142300 | 12094717500 | 10030 | 10030 | 10030 | 10020 | 1435 |
| 307 | 20250226 | 142200 | 12080337580 | 10020 | 10020 | 10030 | 10020 | 533 |
| 308 | 20250226 | 142100 | 12074996890 | 10010 | 10020 | 10030 | 10010 | 495 |
| 309 | 20250226 | 142000 | 12070034070 | 10020 | 10020 | 10020 | 10020 | 674 |
| 310 | 20250226 | 141900 | 12063280590 | 10020 | 10020 | 10030 | 10020 | 118 |
| 311 | 20250226 | 141800 | 12062098220 | 10010 | 10030 | 10040 | 10010 | 2475 |
| 312 | 20250226 | 141700 | 12037283560 | 10020 | 10040 | 10040 | 10020 | 1888 |
| 313 | 20250226 | 141600 | 12018336980 | 10050 | 10040 | 10050 | 10020 | 661 |
| 314 | 20250226 | 141500 | 12011700710 | 10040 | 10040 | 10040 | 10010 | 587 |
| 315 | 20250226 | 141400 | 12005812710 | 10020 | 10020 | 10040 | 10020 | 750 |
| 316 | 20250226 | 141300 | 11998295910 | 10020 | 10040 | 10050 | 10020 | 1593 |
| 317 | 20250226 | 141200 | 11982316740 | 10050 | 10040 | 10050 | 10040 | 1665 |
| 318 | 20250226 | 141100 | 11965590890 | 10040 | 10050 | 10050 | 10040 | 818 |
| 319 | 20250226 | 141000 | 11957378070 | 10050 | 10040 | 10050 | 10030 | 622 |
| 320 | 20250226 | 140900 | 11951135870 | 10050 | 10040 | 10050 | 10020 | 1061 |
| 321 | 20250226 | 140800 | 11940493380 | 10030 | 10050 | 10050 | 10030 | 735 |
| 322 | 20250226 | 140700 | 11933115030 | 10050 | 10060 | 10060 | 10050 | 844 |
| 323 | 20250226 | 140600 | 11924628260 | 10060 | 10050 | 10070 | 10050 | 2431 |
| 324 | 20250226 | 140500 | 11900174480 | 10050 | 10040 | 10050 | 10040 | 2649 |
| 325 | 20250226 | 140400 | 11873561080 | 10040 | 10050 | 10050 | 10040 | 1996 |
| 326 | 20250226 | 140300 | 11853513240 | 10050 | 10020 | 10050 | 10010 | 1507 |
| 327 | 20250226 | 140200 | 11838401260 | 10020 | 10010 | 10020 | 10010 | 1435 |
| 328 | 20250226 | 140100 | 11824031620 | 10010 | 10000 | 10010 | 10000 | 2033 |
| 329 | 20250226 | 140000 | 11803689860 | 10010 | 10010 | 10010 | 10000 | 269 |
| 330 | 20250226 | 135900 | 11800998170 | 10000 | 10010 | 10010 | 10000 | 1127 |
| 331 | 20250226 | 135800 | 11789728100 | 10000 | 10000 | 10010 | 9990 | 895 |
| 332 | 20250226 | 135700 | 11780778590 | 10000 | 10000 | 10010 | 10000 | 167 |
| 333 | 20250226 | 135600 | 11779107630 | 10000 | 10010 | 10010 | 10000 | 1236 |
| 334 | 20250226 | 135500 | 11766745550 | 10010 | 10010 | 10010 | 10000 | 126 |
| 335 | 20250226 | 135400 | 11765484830 | 10000 | 10000 | 10010 | 10000 | 1541 |
| 336 | 20250226 | 135300 | 11750060880 | 10000 | 10000 | 10010 | 10000 | 3612 |
| 337 | 20250226 | 135200 | 11713940530 | 10010 | 10010 | 10020 | 10010 | 290 |
| 338 | 20250226 | 135100 | 11711036350 | 10010 | 10020 | 10020 | 10000 | 332 |
| 339 | 20250226 | 135000 | 11707711800 | 10020 | 10020 | 10030 | 10010 | 1170 |
| 340 | 20250226 | 134900 | 11695995150 | 10020 | 10030 | 10030 | 10020 | 300 |
| 341 | 20250226 | 134800 | 11692988150 | 10030 | 10020 | 10030 | 10020 | 888 |
| 342 | 20250226 | 134700 | 11684089460 | 10020 | 10030 | 10030 | 10020 | 468 |
| 343 | 20250226 | 134600 | 11679399580 | 10010 | 10010 | 10030 | 10010 | 1556 |
| 344 | 20250226 | 134500 | 11663809560 | 10010 | 10010 | 10040 | 10000 | 336 |
| 345 | 20250226 | 134400 | 11660444080 | 10010 | 10030 | 10040 | 10010 | 2395 |
| 346 | 20250226 | 134300 | 11636457690 | 10030 | 10040 | 10040 | 10020 | 273 |
| 347 | 20250226 | 134200 | 11633718380 | 10040 | 10040 | 10040 | 10020 | 282 |
| 348 | 20250226 | 134100 | 11630889100 | 10040 | 10050 | 10050 | 10020 | 546 |
| 349 | 20250226 | 134000 | 11625407640 | 10050 | 10050 | 10050 | 10040 | 574 |
| 350 | 20250226 | 133900 | 11619639940 | 10050 | 10070 | 10070 | 10050 | 1600 |
| 351 | 20250226 | 133800 | 11603533720 | 10070 | 10040 | 10070 | 10030 | 3537 |
| 352 | 20250226 | 133700 | 11567947130 | 10040 | 10030 | 10040 | 10030 | 377 |
| 353 | 20250226 | 133600 | 11564163500 | 10030 | 10000 | 10040 | 10000 | 630 |
| 354 | 20250226 | 133500 | 11557839670 | 10000 | 10000 | 10000 | 10000 | 198 |
| 355 | 20250226 | 133400 | 11555859670 | 10040 | 10050 | 10050 | 9990 | 625 |
| 356 | 20250226 | 133300 | 11549610420 | 10060 | 10000 | 10060 | 9990 | 19410 |
| 357 | 20250226 | 133200 | 11354809740 | 10000 | 9990 | 10000 | 9990 | 876 |
| 358 | 20250226 | 133100 | 11346056430 | 9990 | 9990 | 10000 | 9990 | 2363 |
| 359 | 20250226 | 133000 | 11322449980 | 9990 | 9980 | 9990 | 9980 | 308 |
| 360 | 20250226 | 132900 | 11319373450 | 9980 | 9990 | 9990 | 9980 | 1404 |
| 361 | 20250226 | 132800 | 11305361110 | 9990 | 9990 | 9990 | 9990 | 155 |
| 362 | 20250226 | 132700 | 11303812660 | 9990 | 9990 | 10000 | 9980 | 177 |
| 363 | 20250226 | 132600 | 11302043670 | 9980 | 9980 | 9980 | 9980 | 504 |
| 364 | 20250226 | 132500 | 11297013750 | 9980 | 9990 | 9990 | 9980 | 1313 |
| 365 | 20250226 | 132400 | 11283901150 | 9990 | 9970 | 9990 | 9970 | 551 |
| 366 | 20250226 | 132300 | 11278398660 | 9970 | 9960 | 9990 | 9960 | 1243 |
| 367 | 20250226 | 132200 | 11265989400 | 9960 | 9960 | 9970 | 9960 | 321 |
| 368 | 20250226 | 132100 | 11262791850 | 9950 | 9950 | 9970 | 9950 | 2512 |
| 369 | 20250226 | 132000 | 11237794810 | 9950 | 9960 | 9960 | 9950 | 2501 |
| 370 | 20250226 | 131900 | 11212904860 | 9960 | 9980 | 9980 | 9960 | 3062 |
| 371 | 20250226 | 131800 | 11182370430 | 9980 | 9990 | 10000 | 9980 | 4207 |
| 372 | 20250226 | 131700 | 11140345910 | 9980 | 9990 | 10000 | 9980 | 3212 |
| 373 | 20250226 | 131600 | 11108265460 | 10000 | 10000 | 10000 | 9990 | 144 |
| 374 | 20250226 | 131500 | 11106826630 | 10000 | 9980 | 10000 | 9980 | 1977 |
| 375 | 20250226 | 131400 | 11087068590 | 9990 | 9970 | 9990 | 9970 | 118 |
| 376 | 20250226 | 131300 | 11085889910 | 9970 | 9970 | 9970 | 9970 | 259 |
| 377 | 20250226 | 131200 | 11083307680 | 9970 | 9970 | 9980 | 9950 | 1624 |
| 378 | 20250226 | 131100 | 11067133790 | 9980 | 9990 | 10000 | 9970 | 271 |
| 379 | 20250226 | 131000 | 11064428540 | 9990 | 9990 | 9990 | 9980 | 152 |
| 380 | 20250226 | 130900 | 11062910410 | 9990 | 10000 | 10000 | 9990 | 558 |
| 381 | 20250226 | 130800 | 11057333880 | 10000 | 9970 | 10000 | 9970 | 2001 |
| 382 | 20250226 | 130700 | 11037356180 | 9970 | 9970 | 9970 | 9970 | 15 |
| 383 | 20250226 | 130600 | 11037206630 | 9960 | 9980 | 9980 | 9960 | 507 |
| 384 | 20250226 | 130500 | 11032155690 | 9980 | 9970 | 9980 | 9970 | 1121 |
| 385 | 20250226 | 130400 | 11020972150 | 9980 | 9970 | 9980 | 9970 | 35 |
| 386 | 20250226 | 130300 | 11020623130 | 9970 | 9960 | 9970 | 9960 | 1003 |
| 387 | 20250226 | 130200 | 11010626960 | 9960 | 9940 | 9960 | 9940 | 697 |
| 388 | 20250226 | 130100 | 11003686720 | 9950 | 9920 | 9950 | 9920 | 343 |
| 389 | 20250226 | 130000 | 11000280020 | 9950 | 9910 | 9960 | 9910 | 158 |
| 390 | 20250226 | 125900 | 10998708960 | 9910 | 9960 | 9960 | 9910 | 2228 |
| 391 | 20250226 | 125800 | 10976595220 | 9960 | 9960 | 9980 | 9960 | 983 |
| 392 | 20250226 | 125700 | 10966802540 | 9960 | 9950 | 9960 | 9950 | 96 |
| 393 | 20250226 | 125600 | 10965846390 | 9960 | 9960 | 9960 | 9940 | 1031 |
| 394 | 20250226 | 125500 | 10955591090 | 9990 | 9960 | 9990 | 9960 | 2500 |
| 395 | 20250226 | 125400 | 10930632070 | 9960 | 9970 | 9990 | 9960 | 3669 |
| 396 | 20250226 | 125300 | 10894061660 | 9970 | 9960 | 9970 | 9960 | 453 |
| 397 | 20250226 | 125200 | 10889549770 | 9960 | 9950 | 9960 | 9950 | 92 |
| 398 | 20250226 | 125100 | 10888634350 | 9940 | 9950 | 9960 | 9940 | 1168 |
| 399 | 20250226 | 125000 | 10877021100 | 9930 | 9950 | 9950 | 9930 | 301 |
| 400 | 20250226 | 124900 | 10874032150 | 9930 | 9950 | 9950 | 9930 | 3790 |
| 401 | 20250226 | 124800 | 10836372370 | 9930 | 9920 | 9950 | 9920 | 2215 |
| 402 | 20250226 | 124700 | 10814375960 | 9930 | 9920 | 9930 | 9900 | 2765 |
| 403 | 20250226 | 124600 | 10786947120 | 9910 | 9910 | 9920 | 9910 | 899 |
| 404 | 20250226 | 124500 | 10778037740 | 9910 | 9910 | 9930 | 9900 | 458 |
| 405 | 20250226 | 124400 | 10773497030 | 9930 | 9920 | 9930 | 9910 | 21 |
| 406 | 20250226 | 124300 | 10773288800 | 9910 | 9890 | 9930 | 9890 | 228 |
| 407 | 20250226 | 124200 | 10771032960 | 9890 | 9910 | 9910 | 9890 | 1418 |
| 408 | 20250226 | 124100 | 10756997570 | 9910 | 9930 | 9930 | 9900 | 3131 |
| 409 | 20250226 | 124000 | 10725975840 | 9930 | 9950 | 9950 | 9930 | 486 |
| 410 | 20250226 | 123900 | 10721146480 | 9940 | 9960 | 9960 | 9940 | 696 |
| 411 | 20250226 | 123800 | 10714216320 | 9930 | 9950 | 9970 | 9930 | 445 |
| 412 | 20250226 | 123700 | 10709797170 | 9930 | 9940 | 9940 | 9930 | 580 |
| 413 | 20250226 | 123600 | 10704037330 | 9940 | 9960 | 9970 | 9940 | 1193 |
| 414 | 20250226 | 123500 | 10692163530 | 9960 | 9960 | 9960 | 9960 | 252 |
| 415 | 20250226 | 123400 | 10689653610 | 9950 | 9940 | 9950 | 9940 | 199 |
| 416 | 20250226 | 123300 | 10687674550 | 9950 | 9940 | 9960 | 9940 | 3112 |
| 417 | 20250226 | 123200 | 10656714290 | 9940 | 9930 | 9940 | 9930 | 733 |
| 418 | 20250226 | 123100 | 10649430390 | 9930 | 9930 | 9930 | 9930 | 4 |
| 419 | 20250226 | 123000 | 10649390670 | 9920 | 9910 | 9920 | 9910 | 1411 |
| 420 | 20250226 | 122900 | 10635396560 | 9910 | 9910 | 9920 | 9910 | 1073 |
| 421 | 20250226 | 122800 | 10624761190 | 9910 | 9910 | 9910 | 9910 | 224 |
| 422 | 20250226 | 122700 | 10622541350 | 9920 | 9910 | 9920 | 9880 | 982 |
| 423 | 20250226 | 122600 | 10612816690 | 9900 | 9880 | 9910 | 9880 | 345 |
| 424 | 20250226 | 122500 | 10609404470 | 9880 | 9900 | 9900 | 9880 | 2538 |
| 425 | 20250226 | 122400 | 10584303030 | 9900 | 9910 | 9920 | 9900 | 456 |
| 426 | 20250226 | 122300 | 10579783840 | 9920 | 9910 | 9920 | 9900 | 161 |
| 427 | 20250226 | 122200 | 10578189370 | 9900 | 9910 | 9910 | 9870 | 848 |
| 428 | 20250226 | 122100 | 10569801410 | 9900 | 9900 | 9900 | 9900 | 707 |
| 429 | 20250226 | 122000 | 10562802110 | 9900 | 9920 | 9920 | 9870 | 7903 |
| 430 | 20250226 | 121900 | 10484758430 | 9900 | 9890 | 9900 | 9870 | 2696 |
| 431 | 20250226 | 121800 | 10458076230 | 9890 | 9890 | 9900 | 9870 | 2492 |
| 432 | 20250226 | 121700 | 10433454640 | 9890 | 9900 | 9910 | 9890 | 2389 |
| 433 | 20250226 | 121600 | 10409818010 | 9900 | 9920 | 9920 | 9900 | 619 |
| 434 | 20250226 | 121500 | 10403684430 | 9910 | 9920 | 9920 | 9900 | 607 |
| 435 | 20250226 | 121400 | 10397670430 | 9900 | 9900 | 9910 | 9900 | 1834 |
| 436 | 20250226 | 121300 | 10379512560 | 9910 | 9920 | 9920 | 9900 | 5790 |
| 437 | 20250226 | 121200 | 10322156550 | 9940 | 9920 | 9940 | 9920 | 2315 |
| 438 | 20250226 | 121100 | 10299186050 | 9920 | 9940 | 9940 | 9920 | 2239 |
| 439 | 20250226 | 121000 | 10276953180 | 9950 | 9960 | 9960 | 9940 | 6311 |
| 440 | 20250226 | 120900 | 10214167540 | 9960 | 9960 | 9960 | 9950 | 1253 |
| 441 | 20250226 | 120800 | 10201687800 | 9960 | 9960 | 9960 | 9950 | 1149 |
| 442 | 20250226 | 120700 | 10190253150 | 9960 | 9960 | 9970 | 9960 | 874 |
| 443 | 20250226 | 120600 | 10181548010 | 9960 | 9960 | 9960 | 9950 | 949 |
| 444 | 20250226 | 120500 | 10172099390 | 9950 | 9980 | 9980 | 9950 | 1526 |
| 445 | 20250226 | 120400 | 10156898800 | 9990 | 9970 | 10000 | 9970 | 78 |
| 446 | 20250226 | 120300 | 10156121090 | 10000 | 9990 | 10000 | 9990 | 620 |
| 447 | 20250226 | 120200 | 10149926170 | 9990 | 9990 | 9990 | 9990 | 1874 |
| 448 | 20250226 | 120100 | 10131204910 | 9970 | 9990 | 10000 | 9970 | 971 |
| 449 | 20250226 | 120000 | 10121510880 | 9980 | 9970 | 9980 | 9970 | 204 |
| 450 | 20250226 | 115900 | 10119474970 | 9970 | 9960 | 9980 | 9960 | 1369 |
| 451 | 20250226 | 115800 | 10105833810 | 9980 | 9970 | 9980 | 9960 | 1883 |
| 452 | 20250226 | 115700 | 10087056500 | 9990 | 9990 | 9990 | 9980 | 125 |
| 453 | 20250226 | 115600 | 10085807960 | 9970 | 9970 | 9990 | 9970 | 444 |
| 454 | 20250226 | 115500 | 10081380240 | 9980 | 9970 | 9980 | 9970 | 1573 |
| 455 | 20250226 | 115400 | 10065687130 | 9990 | 9960 | 10000 | 9960 | 994 |
| 456 | 20250226 | 115300 | 10055756310 | 9970 | 9950 | 9970 | 9950 | 375 |
| 457 | 20250226 | 115200 | 10052021850 | 9950 | 9960 | 9970 | 9950 | 1545 |
| 458 | 20250226 | 115100 | 10036641940 | 9960 | 9970 | 9990 | 9960 | 784 |
| 459 | 20250226 | 115000 | 10028829710 | 9970 | 10000 | 10000 | 9960 | 6893 |
| 460 | 20250226 | 114900 | 9960114620 | 9980 | 10000 | 10000 | 9980 | 371 |
| 461 | 20250226 | 114800 | 9956410330 | 10000 | 10000 | 10010 | 9990 | 894 |
| 462 | 20250226 | 114700 | 9947478080 | 9990 | 10000 | 10000 | 9990 | 2131 |
| 463 | 20250226 | 114600 | 9926187160 | 10000 | 10010 | 10010 | 10000 | 778 |
| 464 | 20250226 | 114500 | 9918405650 | 10010 | 10010 | 10010 | 10000 | 266 |
| 465 | 20250226 | 114400 | 9915744640 | 10000 | 10010 | 10010 | 10000 | 455 |
| 466 | 20250226 | 114300 | 9911194630 | 10000 | 10000 | 10010 | 10000 | 197 |
| 467 | 20250226 | 114200 | 9909224410 | 10000 | 10000 | 10010 | 10000 | 2327 |
| 468 | 20250226 | 114100 | 9885953340 | 10000 | 10020 | 10020 | 10000 | 657 |
| 469 | 20250226 | 114000 | 9879381260 | 10020 | 10010 | 10020 | 10000 | 311 |
| 470 | 20250226 | 113900 | 9876268340 | 10020 | 10010 | 10020 | 10010 | 500 |
| 471 | 20250226 | 113800 | 9871262340 | 10010 | 10020 | 10020 | 10010 | 938 |
| 472 | 20250226 | 113700 | 9861870400 | 10020 | 10020 | 10030 | 10010 | 730 |
| 473 | 20250226 | 113600 | 9854557230 | 10020 | 10020 | 10030 | 10020 | 653 |
| 474 | 20250226 | 113500 | 9848013180 | 10020 | 10020 | 10020 | 10010 | 1669 |
| 475 | 20250226 | 113400 | 9831289810 | 10020 | 10030 | 10030 | 10020 | 1755 |
| 476 | 20250226 | 113300 | 9813704210 | 10030 | 10030 | 10040 | 10020 | 1092 |
| 477 | 20250226 | 113200 | 9802751810 | 10040 | 10030 | 10040 | 10030 | 1742 |
| 478 | 20250226 | 113100 | 9785279530 | 10030 | 10030 | 10050 | 10000 | 28579 |
| 479 | 20250226 | 113000 | 9499334200 | 10050 | 10050 | 10050 | 10040 | 169 |
| 480 | 20250226 | 112900 | 9497635850 | 10030 | 10040 | 10050 | 10030 | 1075 |
| 481 | 20250226 | 112800 | 9486851230 | 10040 | 10020 | 10040 | 10020 | 3631 |
| 482 | 20250226 | 112700 | 9450420750 | 10030 | 10020 | 10040 | 10020 | 1248 |
| 483 | 20250226 | 112600 | 9437903310 | 10020 | 10030 | 10030 | 10020 | 282 |
| 484 | 20250226 | 112500 | 9435075250 | 10040 | 10040 | 10050 | 10040 | 1495 |
| 485 | 20250226 | 112400 | 9420065430 | 10040 | 10040 | 10040 | 10040 | 201 |
| 486 | 20250226 | 112300 | 9418047390 | 10030 | 10040 | 10040 | 10020 | 388 |
| 487 | 20250226 | 112200 | 9414154850 | 10040 | 10030 | 10050 | 10030 | 270 |
| 488 | 20250226 | 112100 | 9411444720 | 10030 | 10040 | 10050 | 10020 | 1140 |
| 489 | 20250226 | 112000 | 9400011520 | 10040 | 10050 | 10050 | 10040 | 950 |
| 490 | 20250226 | 111900 | 9390469290 | 10050 | 10050 | 10050 | 10040 | 1388 |
| 491 | 20250226 | 111800 | 9376521390 | 10050 | 10040 | 10050 | 10030 | 427 |
| 492 | 20250226 | 111700 | 9372235240 | 10030 | 10040 | 10040 | 10030 | 270 |
| 493 | 20250226 | 111600 | 9369524610 | 10040 | 10050 | 10050 | 10040 | 351 |
| 494 | 20250226 | 111500 | 9366000550 | 10050 | 10040 | 10050 | 10030 | 185 |
| 495 | 20250226 | 111400 | 9364142150 | 10050 | 10060 | 10060 | 10030 | 120 |
| 496 | 20250226 | 111300 | 9362937970 | 10060 | 10050 | 10060 | 10030 | 639 |
| 497 | 20250226 | 111200 | 9356519890 | 10040 | 10030 | 10040 | 10030 | 398 |
| 498 | 20250226 | 111100 | 9352524410 | 10020 | 10020 | 10020 | 10020 | 1578 |
| 499 | 20250226 | 111000 | 9336712850 | 10020 | 10010 | 10020 | 10010 | 1020 |
| 500 | 20250226 | 110900 | 9326498060 | 10020 | 10030 | 10030 | 10010 | 344 |
| 501 | 20250226 | 110800 | 9323050510 | 10010 | 10020 | 10030 | 10010 | 2010 |
| 502 | 20250226 | 110700 | 9302899660 | 10010 | 10030 | 10030 | 10000 | 916 |
| 503 | 20250226 | 110600 | 9293723990 | 10030 | 10010 | 10030 | 10010 | 1336 |
| 504 | 20250226 | 110500 | 9280337290 | 10020 | 10020 | 10020 | 10020 | 9 |
| 505 | 20250226 | 110400 | 9280247110 | 10020 | 10000 | 10020 | 9990 | 784 |
| 506 | 20250226 | 110300 | 9272405010 | 10000 | 10000 | 10000 | 10000 | 1452 |
| 507 | 20250226 | 110200 | 9257885010 | 9990 | 9990 | 10000 | 9990 | 1148 |
| 508 | 20250226 | 110100 | 9246412130 | 9990 | 10010 | 10020 | 9990 | 2357 |
| 509 | 20250226 | 110000 | 9222845610 | 10020 | 10010 | 10030 | 10000 | 510 |
| 510 | 20250226 | 105900 | 9217741980 | 10020 | 10000 | 10030 | 10000 | 660 |
| 511 | 20250226 | 105800 | 9211140290 | 10030 | 10020 | 10030 | 10000 | 656 |
| 512 | 20250226 | 105700 | 9204573690 | 10020 | 10020 | 10020 | 10010 | 120 |
| 513 | 20250226 | 105600 | 9203371390 | 10020 | 10020 | 10020 | 10020 | 205 |
| 514 | 20250226 | 105500 | 9201317290 | 10020 | 10020 | 10020 | 10010 | 1076 |
| 515 | 20250226 | 105400 | 9190537280 | 10020 | 10040 | 10050 | 10020 | 395 |
| 516 | 20250226 | 105300 | 9186573900 | 10020 | 10040 | 10080 | 10020 | 4046 |
| 517 | 20250226 | 105200 | 9145829690 | 10020 | 10010 | 10020 | 10000 | 666 |
| 518 | 20250226 | 105100 | 9139160860 | 10020 | 10000 | 10030 | 10000 | 827 |
| 519 | 20250226 | 105000 | 9130870800 | 10010 | 10000 | 10010 | 10000 | 152 |
| 520 | 20250226 | 104900 | 9129350320 | 9990 | 10020 | 10020 | 9990 | 1088 |
| 521 | 20250226 | 104800 | 9118466180 | 10020 | 10030 | 10040 | 10020 | 303 |
| 522 | 20250226 | 104700 | 9115428730 | 10030 | 10020 | 10030 | 10020 | 573 |
| 523 | 20250226 | 104600 | 9109685400 | 10020 | 10000 | 10020 | 10000 | 1346 |
| 524 | 20250226 | 104500 | 9096222700 | 10000 | 10010 | 10020 | 10000 | 808 |
| 525 | 20250226 | 104400 | 9088138290 | 10020 | 10010 | 10020 | 10010 | 452 |
| 526 | 20250226 | 104300 | 9083612450 | 10010 | 10020 | 10020 | 10010 | 784 |
| 527 | 20250226 | 104200 | 9075763380 | 10030 | 10020 | 10030 | 10020 | 337 |
| 528 | 20250226 | 104100 | 9072384780 | 10020 | 10030 | 10030 | 10020 | 196 |
| 529 | 20250226 | 104000 | 9070419950 | 10010 | 10010 | 10020 | 10010 | 502 |
| 530 | 20250226 | 103900 | 9065394400 | 10030 | 10010 | 10050 | 10010 | 1389 |
| 531 | 20250226 | 103800 | 9051484720 | 10020 | 10050 | 10050 | 10020 | 2865 |
| 532 | 20250226 | 103700 | 9022720940 | 10060 | 10050 | 10070 | 10040 | 3495 |
| 533 | 20250226 | 103600 | 8987584170 | 10020 | 10040 | 10040 | 10020 | 692 |
| 534 | 20250226 | 103500 | 8980636530 | 10040 | 10020 | 10040 | 10020 | 2053 |
| 535 | 20250226 | 103400 | 8960048800 | 10020 | 10010 | 10020 | 10010 | 250 |
| 536 | 20250226 | 103300 | 8957545180 | 10010 | 10020 | 10020 | 10010 | 807 |
| 537 | 20250226 | 103200 | 8949464370 | 10010 | 9990 | 10010 | 9990 | 1210 |
| 538 | 20250226 | 103100 | 8937374520 | 9990 | 10000 | 10020 | 9990 | 556 |
| 539 | 20250226 | 103000 | 8931814850 | 10000 | 10010 | 10010 | 9990 | 3895 |
| 540 | 20250226 | 102900 | 8892865780 | 10000 | 10000 | 10000 | 10000 | 745 |
| 541 | 20250226 | 102800 | 8885415780 | 10000 | 10010 | 10010 | 10000 | 2139 |
| 542 | 20250226 | 102700 | 8864024390 | 10010 | 10010 | 10010 | 10010 | 964 |
| 543 | 20250226 | 102600 | 8854374750 | 10010 | 10010 | 10010 | 10010 | 883 |
| 544 | 20250226 | 102500 | 8845535920 | 10020 | 10020 | 10030 | 10010 | 2438 |
| 545 | 20250226 | 102400 | 8821100190 | 10020 | 10010 | 10020 | 10000 | 2617 |
| 546 | 20250226 | 102300 | 8794905680 | 10010 | 9980 | 10010 | 9980 | 2462 |
| 547 | 20250226 | 102200 | 8770275980 | 9980 | 10000 | 10000 | 9980 | 5518 |
| 548 | 20250226 | 102100 | 8715147150 | 10000 | 10010 | 10010 | 10000 | 2980 |
| 549 | 20250226 | 102000 | 8685345920 | 10010 | 10010 | 10010 | 10000 | 2056 |
| 550 | 20250226 | 101900 | 8664776560 | 10020 | 10020 | 10030 | 10020 | 1274 |
| 551 | 20250226 | 101800 | 8652010690 | 10020 | 10020 | 10040 | 10010 | 1280 |
| 552 | 20250226 | 101700 | 8639182210 | 10030 | 10020 | 10030 | 10010 | 1688 |
| 553 | 20250226 | 101600 | 8622269730 | 10010 | 10030 | 10030 | 10010 | 2275 |
| 554 | 20250226 | 101500 | 8599476920 | 10020 | 10020 | 10040 | 10020 | 1023 |
| 555 | 20250226 | 101400 | 8589218870 | 10020 | 10040 | 10040 | 10020 | 3231 |
| 556 | 20250226 | 101300 | 8556829080 | 10030 | 10050 | 10050 | 10030 | 1989 |
| 557 | 20250226 | 101200 | 8536849190 | 10050 | 10030 | 10050 | 10030 | 1956 |
| 558 | 20250226 | 101100 | 8517205370 | 10030 | 10010 | 10050 | 10010 | 2611 |
| 559 | 20250226 | 101000 | 8491016620 | 10020 | 10020 | 10030 | 10010 | 2343 |
| 560 | 20250226 | 100900 | 8467547280 | 10030 | 10030 | 10040 | 10020 | 2063 |
| 561 | 20250226 | 100800 | 8446852620 | 10040 | 10050 | 10060 | 10020 | 6088 |
| 562 | 20250226 | 100700 | 8385731280 | 10040 | 10070 | 10070 | 10040 | 9301 |
| 563 | 20250226 | 100600 | 8292275470 | 10070 | 10080 | 10080 | 10060 | 768 |
| 564 | 20250226 | 100500 | 8284541480 | 10060 | 10070 | 10080 | 10050 | 1008 |
| 565 | 20250226 | 100400 | 8274390510 | 10070 | 10080 | 10080 | 10050 | 5073 |
| 566 | 20250226 | 100300 | 8223303090 | 10080 | 10090 | 10100 | 10070 | 5668 |
| 567 | 20250226 | 100200 | 8166133910 | 10090 | 10070 | 10110 | 10070 | 7468 |
| 568 | 20250226 | 100100 | 8090742330 | 10080 | 10050 | 10080 | 10050 | 1028 |
| 569 | 20250226 | 100000 | 8080400330 | 10040 | 10030 | 10040 | 10020 | 2167 |
| 570 | 20250226 | 095900 | 8058659770 | 10050 | 10040 | 10050 | 10040 | 957 |
| 571 | 20250226 | 095800 | 8049051140 | 10020 | 10020 | 10040 | 10010 | 1719 |
| 572 | 20250226 | 095700 | 8031828330 | 10010 | 10070 | 10080 | 10010 | 10739 |
| 573 | 20250226 | 095600 | 7924087730 | 10080 | 10080 | 10080 | 10040 | 2347 |
| 574 | 20250226 | 095500 | 7900479840 | 10070 | 10050 | 10080 | 10050 | 2024 |
| 575 | 20250226 | 095400 | 7880094850 | 10050 | 10070 | 10070 | 10040 | 3039 |
| 576 | 20250226 | 095300 | 7849565050 | 10050 | 10070 | 10080 | 10050 | 1893 |
| 577 | 20250226 | 095200 | 7830521400 | 10070 | 10110 | 10110 | 10050 | 3913 |
| 578 | 20250226 | 095100 | 7791058330 | 10110 | 10130 | 10140 | 10090 | 4909 |
| 579 | 20250226 | 095000 | 7741393360 | 10130 | 10120 | 10140 | 10120 | 13015 |
| 580 | 20250226 | 094900 | 7609563240 | 10120 | 10100 | 10140 | 10090 | 15541 |
| 581 | 20250226 | 094800 | 7452305480 | 10100 | 10090 | 10100 | 10050 | 7206 |
| 582 | 20250226 | 094700 | 7379652520 | 10090 | 10020 | 10100 | 10000 | 13552 |
| 583 | 20250226 | 094600 | 7243116640 | 10020 | 10020 | 10030 | 10000 | 1929 |
| 584 | 20250226 | 094500 | 7223794420 | 10020 | 9970 | 10020 | 9960 | 4788 |
| 585 | 20250226 | 094400 | 7175984200 | 9980 | 10010 | 10010 | 9980 | 11858 |
| 586 | 20250226 | 094300 | 7057435920 | 10020 | 10020 | 10020 | 10010 | 3014 |
| 587 | 20250226 | 094200 | 7027241640 | 10020 | 10030 | 10040 | 10020 | 2034 |
| 588 | 20250226 | 094100 | 7006844460 | 10020 | 10050 | 10060 | 10020 | 6175 |
| 589 | 20250226 | 094000 | 6944908630 | 10050 | 10060 | 10070 | 10050 | 2736 |
| 590 | 20250226 | 093900 | 6917400190 | 10070 | 10040 | 10080 | 10040 | 2018 |
| 591 | 20250226 | 093800 | 6897124110 | 10070 | 10040 | 10070 | 10020 | 3205 |
| 592 | 20250226 | 093700 | 6864947240 | 10030 | 10040 | 10050 | 10020 | 2329 |
| 593 | 20250226 | 093600 | 6841581400 | 10030 | 10020 | 10050 | 10020 | 4069 |
| 594 | 20250226 | 093500 | 6800706930 | 10030 | 10040 | 10040 | 10020 | 5700 |
| 595 | 20250226 | 093400 | 6743523850 | 10030 | 10030 | 10040 | 10020 | 9039 |
| 596 | 20250226 | 093300 | 6652867440 | 10030 | 10040 | 10060 | 10030 | 3724 |
| 597 | 20250226 | 093200 | 6615486960 | 10040 | 10090 | 10090 | 10040 | 13683 |
| 598 | 20250226 | 093100 | 6477939690 | 10090 | 10130 | 10150 | 10090 | 21192 |
| 599 | 20250226 | 093000 | 6263500500 | 10130 | 10040 | 10140 | 10040 | 20293 |
| 600 | 20250226 | 092900 | 6058391550 | 10040 | 10050 | 10080 | 10040 | 13203 |
| 601 | 20250226 | 092800 | 5925635170 | 10040 | 10060 | 10070 | 10030 | 6928 |
| 602 | 20250226 | 092700 | 5856038940 | 10070 | 10050 | 10070 | 10040 | 3651 |
| 603 | 20250226 | 092600 | 5819313720 | 10050 | 10080 | 10100 | 10030 | 8218 |
| 604 | 20250226 | 092500 | 5736622900 | 10080 | 10010 | 10090 | 10010 | 24189 |
| 605 | 20250226 | 092400 | 5493045440 | 10030 | 9970 | 10040 | 9900 | 17478 |
| 606 | 20250226 | 092300 | 5319158620 | 9950 | 10030 | 10030 | 9950 | 10119 |
| 607 | 20250226 | 092200 | 5218165250 | 10020 | 10050 | 10070 | 10020 | 13661 |
| 608 | 20250226 | 092100 | 5080875660 | 10050 | 9990 | 10050 | 9950 | 12183 |
| 609 | 20250226 | 092000 | 4959016210 | 9990 | 9980 | 10000 | 9950 | 4843 |
| 610 | 20250226 | 091900 | 4910699800 | 9980 | 9980 | 10000 | 9960 | 7078 |
| 611 | 20250226 | 091800 | 4840092550 | 9980 | 9950 | 10040 | 9940 | 9835 |
| 612 | 20250226 | 091700 | 4741769030 | 9960 | 10030 | 10030 | 9940 | 16049 |
| 613 | 20250226 | 091600 | 4581572450 | 10030 | 10100 | 10100 | 10010 | 13281 |
| 614 | 20250226 | 091500 | 4447979860 | 10100 | 10030 | 10100 | 10020 | 10080 |
| 615 | 20250226 | 091400 | 4346608520 | 10020 | 10050 | 10050 | 10010 | 10444 |
| 616 | 20250226 | 091300 | 4241897760 | 10050 | 10040 | 10070 | 10030 | 7445 |
| 617 | 20250226 | 091200 | 4167091470 | 10040 | 10140 | 10170 | 10040 | 28837 |
| 618 | 20250226 | 091100 | 3875346330 | 10170 | 10120 | 10190 | 10090 | 27238 |
| 619 | 20250226 | 091000 | 3599032350 | 10120 | 10100 | 10120 | 10020 | 20542 |
| 620 | 20250226 | 090900 | 3392090450 | 10100 | 10180 | 10190 | 10080 | 41979 |
| 621 | 20250226 | 090800 | 2966454410 | 10180 | 10060 | 10190 | 10060 | 52873 |
| 622 | 20250226 | 090700 | 2430081630 | 10050 | 10070 | 10100 | 10050 | 24868 |
| 623 | 20250226 | 090600 | 2179496030 | 10050 | 10070 | 10100 | 10050 | 36971 |
| 624 | 20250226 | 090500 | 1806743550 | 10080 | 9980 | 10080 | 9940 | 27518 |
| 625 | 20250226 | 090400 | 1531333610 | 9980 | 9940 | 9990 | 9920 | 8506 |
| 626 | 20250226 | 090300 | 1446643730 | 9940 | 10010 | 10010 | 9940 | 22370 |
| 627 | 20250226 | 090200 | 1223657930 | 10010 | 10010 | 10020 | 9970 | 18161 |
| 628 | 20250226 | 090100 | 1042198260 | 10000 | 10020 | 10040 | 9930 | 42655 |
| 629 | 20250226 | 090000 | 616182050 | 10000 | 9850 | 10040 | 9850 | 62010 |