31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250227 | 192700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 14192 |
| 3 | 20250227 | 192600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 4 | 20250227 | 192500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 5 | 20250227 | 192400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 6 | 20250227 | 192300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 7 | 20250227 | 192200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 8 | 20250227 | 192100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 9 | 20250227 | 192000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 10 | 20250227 | 191900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 11 | 20250227 | 191800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 12 | 20250227 | 191700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 13 | 20250227 | 191600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 14 | 20250227 | 191500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 15 | 20250227 | 191400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 16 | 20250227 | 191300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 17 | 20250227 | 191200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 18 | 20250227 | 191100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 19 | 20250227 | 191000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 20 | 20250227 | 190900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 21 | 20250227 | 190800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 22 | 20250227 | 190700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 23 | 20250227 | 190600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 24 | 20250227 | 190500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 25 | 20250227 | 190400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 26 | 20250227 | 190300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 27 | 20250227 | 190200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 28 | 20250227 | 190100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 29 | 20250227 | 190000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 30 | 20250227 | 185900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 31 | 20250227 | 185800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 32 | 20250227 | 185700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 14192 |
| 33 | 20250227 | 185600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 34 | 20250227 | 185500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 35 | 20250227 | 185400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 36 | 20250227 | 185300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 37 | 20250227 | 185200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 38 | 20250227 | 185100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 39 | 20250227 | 185000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 40 | 20250227 | 184900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 41 | 20250227 | 184800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 42 | 20250227 | 184700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 43 | 20250227 | 184600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 44 | 20250227 | 184500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 45 | 20250227 | 184400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 46 | 20250227 | 184300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 47 | 20250227 | 184200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 48 | 20250227 | 184100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 49 | 20250227 | 184000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 50 | 20250227 | 183900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 51 | 20250227 | 183800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 52 | 20250227 | 183700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 53 | 20250227 | 183600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 54 | 20250227 | 183500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 55 | 20250227 | 183400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 56 | 20250227 | 183300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 57 | 20250227 | 183200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 58 | 20250227 | 183100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 59 | 20250227 | 183000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 60 | 20250227 | 182900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 61 | 20250227 | 182800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 62 | 20250227 | 182700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 14192 |
| 63 | 20250227 | 182600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 64 | 20250227 | 182500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 65 | 20250227 | 182400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 66 | 20250227 | 182300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 67 | 20250227 | 182200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 68 | 20250227 | 182100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 69 | 20250227 | 182000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 70 | 20250227 | 181900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 71 | 20250227 | 181800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 72 | 20250227 | 181700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 73 | 20250227 | 181600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 74 | 20250227 | 181500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 75 | 20250227 | 181400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 76 | 20250227 | 181300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 77 | 20250227 | 181200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 78 | 20250227 | 181100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 79 | 20250227 | 181000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 80 | 20250227 | 180900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 81 | 20250227 | 180800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 82 | 20250227 | 180700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 83 | 20250227 | 180600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 84 | 20250227 | 180500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 85 | 20250227 | 180400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 86 | 20250227 | 180300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 87 | 20250227 | 180200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 88 | 20250227 | 180100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 89 | 20250227 | 180000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 90 | 20250227 | 175900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 91 | 20250227 | 175800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 92 | 20250227 | 175700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 14192 |
| 93 | 20250227 | 175600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 94 | 20250227 | 175500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 95 | 20250227 | 175400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 96 | 20250227 | 175300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 97 | 20250227 | 175200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 98 | 20250227 | 175100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 99 | 20250227 | 175000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 100 | 20250227 | 174900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 101 | 20250227 | 174800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 102 | 20250227 | 174700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 103 | 20250227 | 174600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 104 | 20250227 | 174500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 105 | 20250227 | 174400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 106 | 20250227 | 174300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 107 | 20250227 | 174200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 108 | 20250227 | 174100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 109 | 20250227 | 174000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 110 | 20250227 | 173900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 111 | 20250227 | 173800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 112 | 20250227 | 173700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 113 | 20250227 | 173600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 114 | 20250227 | 173500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 115 | 20250227 | 173400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 116 | 20250227 | 173300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 117 | 20250227 | 173200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 118 | 20250227 | 173100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 119 | 20250227 | 173000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 120 | 20250227 | 172900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 121 | 20250227 | 172800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 122 | 20250227 | 172700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 14192 |
| 123 | 20250227 | 172600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 124 | 20250227 | 172500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 125 | 20250227 | 172400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 126 | 20250227 | 172300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 127 | 20250227 | 172200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 128 | 20250227 | 172100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 129 | 20250227 | 172000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 130 | 20250227 | 171900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 131 | 20250227 | 171800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 132 | 20250227 | 171700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 133 | 20250227 | 171600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 134 | 20250227 | 171500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 135 | 20250227 | 171400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 136 | 20250227 | 171300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 137 | 20250227 | 171200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 138 | 20250227 | 171100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 139 | 20250227 | 171000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 140 | 20250227 | 170900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 141 | 20250227 | 170800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 142 | 20250227 | 170700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 143 | 20250227 | 170600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 144 | 20250227 | 170500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 145 | 20250227 | 170400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 146 | 20250227 | 170300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 147 | 20250227 | 170200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 148 | 20250227 | 170100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 149 | 20250227 | 170000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 150 | 20250227 | 165900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 151 | 20250227 | 165800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 152 | 20250227 | 165700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 14192 |
| 153 | 20250227 | 165600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 154 | 20250227 | 165500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 155 | 20250227 | 165400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 156 | 20250227 | 165300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 157 | 20250227 | 165200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 158 | 20250227 | 165100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 159 | 20250227 | 165000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 160 | 20250227 | 164900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 161 | 20250227 | 164800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 162 | 20250227 | 164700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 163 | 20250227 | 164600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 164 | 20250227 | 164500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 165 | 20250227 | 164400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 166 | 20250227 | 164300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 167 | 20250227 | 164200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 168 | 20250227 | 164100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 169 | 20250227 | 164000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 170 | 20250227 | 163900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 171 | 20250227 | 163800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 172 | 20250227 | 163700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 173 | 20250227 | 163600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 174 | 20250227 | 163500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 175 | 20250227 | 163400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 176 | 20250227 | 163300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 177 | 20250227 | 163200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 178 | 20250227 | 163100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 179 | 20250227 | 163000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 180 | 20250227 | 162900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 181 | 20250227 | 162800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 182 | 20250227 | 162700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 14192 |
| 183 | 20250227 | 162600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 184 | 20250227 | 162500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 185 | 20250227 | 162400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 186 | 20250227 | 162300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 187 | 20250227 | 162200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 188 | 20250227 | 162100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 189 | 20250227 | 162000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 190 | 20250227 | 161900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 191 | 20250227 | 161800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 192 | 20250227 | 161700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 193 | 20250227 | 161600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 194 | 20250227 | 161500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 195 | 20250227 | 161400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 196 | 20250227 | 161300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 197 | 20250227 | 161200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 198 | 20250227 | 161100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 199 | 20250227 | 161000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 200 | 20250227 | 160900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 201 | 20250227 | 160800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 202 | 20250227 | 160700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 203 | 20250227 | 160600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 204 | 20250227 | 160500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 205 | 20250227 | 160400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 206 | 20250227 | 160300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 207 | 20250227 | 160200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 208 | 20250227 | 160100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 209 | 20250227 | 160000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 210 | 20250227 | 155900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 211 | 20250227 | 155800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 212 | 20250227 | 155700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 14192 |
| 213 | 20250227 | 155600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 214 | 20250227 | 155500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 215 | 20250227 | 155400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 216 | 20250227 | 155300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 217 | 20250227 | 155200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 218 | 20250227 | 155100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 219 | 20250227 | 155000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 220 | 20250227 | 154900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 221 | 20250227 | 154800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 222 | 20250227 | 154700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 223 | 20250227 | 154600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 224 | 20250227 | 154500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 225 | 20250227 | 154400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 226 | 20250227 | 154300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 227 | 20250227 | 154200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 228 | 20250227 | 154100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 229 | 20250227 | 154000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 230 | 20250227 | 153900 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 231 | 20250227 | 153800 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 232 | 20250227 | 153700 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 233 | 20250227 | 153600 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 234 | 20250227 | 153500 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 235 | 20250227 | 153400 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 236 | 20250227 | 153300 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 237 | 20250227 | 153200 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 238 | 20250227 | 153100 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 0 |
| 239 | 20250227 | 153000 | 5633054450 | 9610 | 9610 | 9610 | 9610 | 14192 |
| 240 | 20250227 | 152900 | 5496669330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 241 | 20250227 | 152800 | 5496669330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 242 | 20250227 | 152700 | 5496669330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 243 | 20250227 | 152600 | 5496669330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 244 | 20250227 | 152500 | 5496669330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 245 | 20250227 | 152400 | 5496669330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 246 | 20250227 | 152300 | 5496669330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 247 | 20250227 | 152200 | 5496669330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 248 | 20250227 | 152100 | 5496669330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 249 | 20250227 | 152000 | 5496669330 | 9620 | 9620 | 9620 | 9620 | 0 |
| 250 | 20250227 | 151900 | 5496669330 | 9620 | 9630 | 9630 | 9610 | 8915 |
| 251 | 20250227 | 151800 | 5410914600 | 9630 | 9640 | 9640 | 9630 | 2419 |
| 252 | 20250227 | 151700 | 5387614270 | 9630 | 9630 | 9630 | 9620 | 672 |
| 253 | 20250227 | 151600 | 5381143410 | 9630 | 9640 | 9650 | 9630 | 4894 |
| 254 | 20250227 | 151500 | 5334001990 | 9640 | 9640 | 9650 | 9640 | 937 |
| 255 | 20250227 | 151400 | 5324968440 | 9640 | 9660 | 9660 | 9640 | 1797 |
| 256 | 20250227 | 151300 | 5307627680 | 9650 | 9650 | 9660 | 9650 | 366 |
| 257 | 20250227 | 151200 | 5304094280 | 9660 | 9650 | 9660 | 9640 | 2491 |
| 258 | 20250227 | 151100 | 5280055460 | 9640 | 9650 | 9650 | 9640 | 732 |
| 259 | 20250227 | 151000 | 5272993160 | 9650 | 9660 | 9670 | 9650 | 1831 |
| 260 | 20250227 | 150900 | 5255316480 | 9650 | 9650 | 9660 | 9640 | 1696 |
| 261 | 20250227 | 150800 | 5238951680 | 9650 | 9650 | 9670 | 9650 | 1435 |
| 262 | 20250227 | 150700 | 5225103910 | 9650 | 9670 | 9670 | 9650 | 1909 |
| 263 | 20250227 | 150600 | 5206681860 | 9650 | 9670 | 9670 | 9650 | 179 |
| 264 | 20250227 | 150500 | 5204951420 | 9670 | 9640 | 9670 | 9640 | 2716 |
| 265 | 20250227 | 150400 | 5178735150 | 9650 | 9660 | 9660 | 9640 | 2811 |
| 266 | 20250227 | 150300 | 5151600620 | 9660 | 9650 | 9660 | 9650 | 3390 |
| 267 | 20250227 | 150200 | 5118880240 | 9650 | 9660 | 9660 | 9650 | 1199 |
| 268 | 20250227 | 150100 | 5107304920 | 9650 | 9650 | 9660 | 9640 | 7362 |
| 269 | 20250227 | 150000 | 5036264820 | 9650 | 9660 | 9670 | 9650 | 922 |
| 270 | 20250227 | 145900 | 5027361830 | 9670 | 9660 | 9670 | 9660 | 81 |
| 271 | 20250227 | 145800 | 5026578910 | 9660 | 9650 | 9670 | 9650 | 282 |
| 272 | 20250227 | 145700 | 5023857350 | 9660 | 9660 | 9670 | 9660 | 1275 |
| 273 | 20250227 | 145600 | 5011540700 | 9670 | 9670 | 9680 | 9670 | 293 |
| 274 | 20250227 | 145500 | 5008707370 | 9660 | 9660 | 9670 | 9660 | 1216 |
| 275 | 20250227 | 145400 | 4996960710 | 9660 | 9670 | 9670 | 9660 | 658 |
| 276 | 20250227 | 145300 | 4990604280 | 9660 | 9660 | 9680 | 9660 | 102 |
| 277 | 20250227 | 145200 | 4989618940 | 9680 | 9670 | 9680 | 9660 | 321 |
| 278 | 20250227 | 145100 | 4986517180 | 9670 | 9670 | 9670 | 9670 | 19 |
| 279 | 20250227 | 145000 | 4986333450 | 9700 | 9700 | 9700 | 9700 | 1 |
| 280 | 20250227 | 144900 | 4986323750 | 9660 | 9700 | 9700 | 9660 | 10937 |
| 281 | 20250227 | 144800 | 4880238850 | 9700 | 9670 | 9700 | 9670 | 6218 |
| 282 | 20250227 | 144700 | 4819953960 | 9660 | 9650 | 9670 | 9650 | 2831 |
| 283 | 20250227 | 144600 | 4792611330 | 9660 | 9650 | 9660 | 9650 | 575 |
| 284 | 20250227 | 144500 | 4787062530 | 9650 | 9650 | 9660 | 9650 | 5432 |
| 285 | 20250227 | 144400 | 4734643530 | 9660 | 9670 | 9680 | 9660 | 4569 |
| 286 | 20250227 | 144300 | 4690500010 | 9670 | 9680 | 9680 | 9670 | 310 |
| 287 | 20250227 | 144200 | 4687501950 | 9680 | 9680 | 9680 | 9670 | 106 |
| 288 | 20250227 | 144100 | 4686476670 | 9670 | 9670 | 9670 | 9660 | 1105 |
| 289 | 20250227 | 144000 | 4675791770 | 9690 | 9670 | 9690 | 9670 | 1009 |
| 290 | 20250227 | 143900 | 4666015080 | 9700 | 9680 | 9700 | 9670 | 365 |
| 291 | 20250227 | 143800 | 4662485010 | 9680 | 9670 | 9680 | 9660 | 286 |
| 292 | 20250227 | 143700 | 4659719760 | 9660 | 9660 | 9670 | 9660 | 1523 |
| 293 | 20250227 | 143600 | 4645007570 | 9680 | 9680 | 9680 | 9660 | 7977 |
| 294 | 20250227 | 143500 | 4567901770 | 9680 | 9710 | 9710 | 9680 | 39 |
| 295 | 20250227 | 143400 | 4567523440 | 9710 | 9720 | 9720 | 9710 | 236 |
| 296 | 20250227 | 143300 | 4565229530 | 9720 | 9680 | 9720 | 9680 | 727 |
| 297 | 20250227 | 143200 | 4558164910 | 9680 | 9680 | 9680 | 9680 | 1896 |
| 298 | 20250227 | 143100 | 4539811630 | 9680 | 9690 | 9690 | 9680 | 25 |
| 299 | 20250227 | 143000 | 4539569480 | 9690 | 9690 | 9690 | 9690 | 286 |
| 300 | 20250227 | 142900 | 4536798140 | 9710 | 9710 | 9710 | 9710 | 116 |
| 301 | 20250227 | 142800 | 4535671780 | 9710 | 9710 | 9710 | 9710 | 0 |
| 302 | 20250227 | 142700 | 4535671780 | 9710 | 9690 | 9710 | 9680 | 967 |
| 303 | 20250227 | 142600 | 4526303650 | 9690 | 9700 | 9710 | 9680 | 1681 |
| 304 | 20250227 | 142500 | 4510020560 | 9700 | 9700 | 9700 | 9700 | 316 |
| 305 | 20250227 | 142400 | 4506955360 | 9710 | 9710 | 9710 | 9710 | 483 |
| 306 | 20250227 | 142300 | 4502265430 | 9710 | 9710 | 9710 | 9710 | 0 |
| 307 | 20250227 | 142200 | 4502265430 | 9710 | 9710 | 9710 | 9710 | 151 |
| 308 | 20250227 | 142100 | 4500799220 | 9700 | 9710 | 9710 | 9700 | 29 |
| 309 | 20250227 | 142000 | 4500517680 | 9710 | 9700 | 9710 | 9700 | 2072 |
| 310 | 20250227 | 141900 | 4480418610 | 9690 | 9700 | 9700 | 9690 | 332 |
| 311 | 20250227 | 141800 | 4477200530 | 9700 | 9700 | 9700 | 9700 | 1 |
| 312 | 20250227 | 141700 | 4477190830 | 9690 | 9690 | 9690 | 9690 | 100 |
| 313 | 20250227 | 141600 | 4476221830 | 9690 | 9690 | 9690 | 9690 | 0 |
| 314 | 20250227 | 141500 | 4476221830 | 9690 | 9690 | 9690 | 9690 | 2 |
| 315 | 20250227 | 141400 | 4476202450 | 9700 | 9690 | 9700 | 9690 | 114 |
| 316 | 20250227 | 141300 | 4475096680 | 9690 | 9680 | 9690 | 9680 | 8 |
| 317 | 20250227 | 141200 | 4475019170 | 9680 | 9700 | 9700 | 9680 | 1041 |
| 318 | 20250227 | 141100 | 4464934620 | 9710 | 9710 | 9710 | 9710 | 150 |
| 319 | 20250227 | 141000 | 4463478120 | 9710 | 9710 | 9710 | 9710 | 306 |
| 320 | 20250227 | 140900 | 4460506860 | 9710 | 9710 | 9710 | 9710 | 1 |
| 321 | 20250227 | 140800 | 4460497150 | 9690 | 9710 | 9720 | 9690 | 2129 |
| 322 | 20250227 | 140700 | 4439812780 | 9700 | 9700 | 9700 | 9700 | 1152 |
| 323 | 20250227 | 140600 | 4428638380 | 9700 | 9700 | 9700 | 9680 | 1213 |
| 324 | 20250227 | 140500 | 4416874770 | 9700 | 9690 | 9700 | 9690 | 301 |
| 325 | 20250227 | 140400 | 4413957080 | 9690 | 9690 | 9700 | 9680 | 543 |
| 326 | 20250227 | 140300 | 4408695340 | 9700 | 9700 | 9700 | 9700 | 1 |
| 327 | 20250227 | 140200 | 4408685640 | 9700 | 9700 | 9700 | 9700 | 1 |
| 328 | 20250227 | 140100 | 4408675940 | 9690 | 9690 | 9690 | 9690 | 0 |
| 329 | 20250227 | 140000 | 4408675940 | 9690 | 9680 | 9700 | 9680 | 203 |
| 330 | 20250227 | 135900 | 4406707880 | 9700 | 9700 | 9700 | 9700 | 161 |
| 331 | 20250227 | 135800 | 4405146180 | 9700 | 9680 | 9700 | 9680 | 283 |
| 332 | 20250227 | 135700 | 4402402240 | 9680 | 9680 | 9680 | 9680 | 114 |
| 333 | 20250227 | 135600 | 4401298720 | 9680 | 9690 | 9690 | 9670 | 1287 |
| 334 | 20250227 | 135500 | 4388845350 | 9690 | 9690 | 9690 | 9690 | 201 |
| 335 | 20250227 | 135400 | 4386897660 | 9680 | 9680 | 9690 | 9680 | 324 |
| 336 | 20250227 | 135300 | 4383761270 | 9680 | 9670 | 9680 | 9670 | 220 |
| 337 | 20250227 | 135200 | 4381632970 | 9670 | 9670 | 9670 | 9670 | 35 |
| 338 | 20250227 | 135100 | 4381294520 | 9670 | 9660 | 9670 | 9660 | 57 |
| 339 | 20250227 | 135000 | 4380743390 | 9650 | 9660 | 9660 | 9650 | 922 |
| 340 | 20250227 | 134900 | 4371836970 | 9660 | 9660 | 9660 | 9660 | 42 |
| 341 | 20250227 | 134800 | 4371431250 | 9650 | 9660 | 9660 | 9650 | 1408 |
| 342 | 20250227 | 134700 | 4357832700 | 9660 | 9660 | 9660 | 9650 | 39 |
| 343 | 20250227 | 134600 | 4357456280 | 9660 | 9670 | 9670 | 9650 | 2419 |
| 344 | 20250227 | 134500 | 4334082180 | 9670 | 9670 | 9670 | 9670 | 241 |
| 345 | 20250227 | 134400 | 4331751710 | 9680 | 9680 | 9680 | 9680 | 0 |
| 346 | 20250227 | 134300 | 4331751710 | 9680 | 9680 | 9680 | 9680 | 94 |
| 347 | 20250227 | 134200 | 4330841790 | 9670 | 9670 | 9670 | 9670 | 45 |
| 348 | 20250227 | 134100 | 4330406640 | 9670 | 9670 | 9670 | 9670 | 2 |
| 349 | 20250227 | 134000 | 4330387300 | 9670 | 9660 | 9670 | 9660 | 28 |
| 350 | 20250227 | 133900 | 4330116790 | 9660 | 9660 | 9680 | 9660 | 858 |
| 351 | 20250227 | 133800 | 4321827490 | 9660 | 9670 | 9670 | 9660 | 777 |
| 352 | 20250227 | 133700 | 4314314930 | 9660 | 9660 | 9670 | 9650 | 665 |
| 353 | 20250227 | 133600 | 4307887010 | 9650 | 9660 | 9660 | 9650 | 394 |
| 354 | 20250227 | 133500 | 4304082980 | 9660 | 9650 | 9660 | 9650 | 101 |
| 355 | 20250227 | 133400 | 4303107330 | 9660 | 9650 | 9660 | 9650 | 310 |
| 356 | 20250227 | 133300 | 4300112740 | 9650 | 9660 | 9660 | 9650 | 2256 |
| 357 | 20250227 | 133200 | 4278319800 | 9660 | 9660 | 9660 | 9660 | 516 |
| 358 | 20250227 | 133100 | 4273335240 | 9660 | 9660 | 9670 | 9660 | 524 |
| 359 | 20250227 | 133000 | 4268273300 | 9660 | 9670 | 9670 | 9660 | 732 |
| 360 | 20250227 | 132900 | 4261197030 | 9670 | 9670 | 9670 | 9670 | 147 |
| 361 | 20250227 | 132800 | 4259775540 | 9670 | 9680 | 9680 | 9670 | 97 |
| 362 | 20250227 | 132700 | 4258836610 | 9680 | 9670 | 9680 | 9670 | 203 |
| 363 | 20250227 | 132600 | 4256872380 | 9670 | 9680 | 9680 | 9670 | 82 |
| 364 | 20250227 | 132500 | 4256079290 | 9670 | 9670 | 9680 | 9670 | 727 |
| 365 | 20250227 | 132400 | 4249049100 | 9670 | 9670 | 9670 | 9670 | 60 |
| 366 | 20250227 | 132300 | 4248468900 | 9670 | 9680 | 9680 | 9670 | 184 |
| 367 | 20250227 | 132200 | 4246689590 | 9670 | 9680 | 9680 | 9670 | 433 |
| 368 | 20250227 | 132100 | 4242501130 | 9670 | 9690 | 9690 | 9670 | 1024 |
| 369 | 20250227 | 132000 | 4232592300 | 9680 | 9680 | 9690 | 9680 | 444 |
| 370 | 20250227 | 131900 | 4228291150 | 9680 | 9680 | 9680 | 9680 | 10 |
| 371 | 20250227 | 131800 | 4228194350 | 9670 | 9670 | 9670 | 9670 | 134 |
| 372 | 20250227 | 131700 | 4226898570 | 9670 | 9670 | 9680 | 9660 | 2796 |
| 373 | 20250227 | 131600 | 4199850380 | 9670 | 9690 | 9700 | 9670 | 3359 |
| 374 | 20250227 | 131500 | 4167309380 | 9670 | 9700 | 9700 | 9670 | 1002 |
| 375 | 20250227 | 131400 | 4157590040 | 9670 | 9680 | 9700 | 9670 | 3536 |
| 376 | 20250227 | 131300 | 4123335490 | 9680 | 9680 | 9680 | 9680 | 316 |
| 377 | 20250227 | 131200 | 4120276610 | 9680 | 9690 | 9700 | 9680 | 1028 |
| 378 | 20250227 | 131100 | 4110325480 | 9680 | 9690 | 9700 | 9680 | 936 |
| 379 | 20250227 | 131000 | 4101262800 | 9680 | 9680 | 9700 | 9680 | 179 |
| 380 | 20250227 | 130900 | 4099529880 | 9680 | 9680 | 9690 | 9680 | 566 |
| 381 | 20250227 | 130800 | 4094049940 | 9680 | 9670 | 9680 | 9670 | 908 |
| 382 | 20250227 | 130700 | 4085268110 | 9670 | 9670 | 9670 | 9670 | 61 |
| 383 | 20250227 | 130600 | 4084678240 | 9680 | 9690 | 9690 | 9680 | 2631 |
| 384 | 20250227 | 130500 | 4059209010 | 9690 | 9680 | 9700 | 9680 | 20 |
| 385 | 20250227 | 130400 | 4059015300 | 9690 | 9690 | 9690 | 9690 | 593 |
| 386 | 20250227 | 130300 | 4053269130 | 9690 | 9690 | 9710 | 9690 | 492 |
| 387 | 20250227 | 130200 | 4048499070 | 9700 | 9700 | 9700 | 9700 | 826 |
| 388 | 20250227 | 130100 | 4040486870 | 9690 | 9690 | 9700 | 9690 | 959 |
| 389 | 20250227 | 130000 | 4031193760 | 9700 | 9700 | 9710 | 9700 | 847 |
| 390 | 20250227 | 125900 | 4022977850 | 9700 | 9710 | 9710 | 9700 | 440 |
| 391 | 20250227 | 125800 | 4018708750 | 9710 | 9720 | 9720 | 9710 | 1999 |
| 392 | 20250227 | 125700 | 3999295790 | 9720 | 9700 | 9720 | 9700 | 679 |
| 393 | 20250227 | 125600 | 3992701670 | 9710 | 9720 | 9720 | 9710 | 184 |
| 394 | 20250227 | 125500 | 3990914620 | 9720 | 9720 | 9720 | 9720 | 114 |
| 395 | 20250227 | 125400 | 3989806540 | 9720 | 9690 | 9720 | 9690 | 1287 |
| 396 | 20250227 | 125300 | 3977313090 | 9680 | 9690 | 9690 | 9680 | 11 |
| 397 | 20250227 | 125200 | 3977206600 | 9680 | 9690 | 9690 | 9680 | 186 |
| 398 | 20250227 | 125100 | 3975404270 | 9690 | 9690 | 9700 | 9690 | 678 |
| 399 | 20250227 | 125000 | 3968829450 | 9700 | 9700 | 9700 | 9690 | 251 |
| 400 | 20250227 | 124900 | 3966394850 | 9690 | 9680 | 9700 | 9680 | 765 |
| 401 | 20250227 | 124800 | 3958983260 | 9690 | 9690 | 9690 | 9690 | 0 |
| 402 | 20250227 | 124700 | 3958983260 | 9690 | 9690 | 9690 | 9690 | 22 |
| 403 | 20250227 | 124600 | 3958770080 | 9690 | 9680 | 9690 | 9680 | 45 |
| 404 | 20250227 | 124500 | 3958334470 | 9680 | 9680 | 9690 | 9680 | 109 |
| 405 | 20250227 | 124400 | 3957279340 | 9690 | 9690 | 9690 | 9690 | 14 |
| 406 | 20250227 | 124300 | 3957143680 | 9680 | 9680 | 9680 | 9680 | 904 |
| 407 | 20250227 | 124200 | 3948392960 | 9680 | 9700 | 9700 | 9680 | 210 |
| 408 | 20250227 | 124100 | 3946357130 | 9700 | 9700 | 9700 | 9700 | 101 |
| 409 | 20250227 | 124000 | 3945377430 | 9690 | 9690 | 9690 | 9680 | 217 |
| 410 | 20250227 | 123900 | 3943275000 | 9680 | 9700 | 9700 | 9680 | 1073 |
| 411 | 20250227 | 123800 | 3932887730 | 9680 | 9680 | 9680 | 9680 | 1563 |
| 412 | 20250227 | 123700 | 3917757890 | 9680 | 9700 | 9700 | 9680 | 2921 |
| 413 | 20250227 | 123600 | 3889459790 | 9700 | 9700 | 9700 | 9700 | 13 |
| 414 | 20250227 | 123500 | 3889333690 | 9690 | 9690 | 9700 | 9690 | 644 |
| 415 | 20250227 | 123400 | 3883091400 | 9690 | 9700 | 9700 | 9690 | 50 |
| 416 | 20250227 | 123300 | 3882606700 | 9700 | 9700 | 9700 | 9690 | 348 |
| 417 | 20250227 | 123200 | 3879231240 | 9710 | 9710 | 9710 | 9710 | 3 |
| 418 | 20250227 | 123100 | 3879202110 | 9700 | 9700 | 9700 | 9700 | 201 |
| 419 | 20250227 | 123000 | 3877252410 | 9700 | 9700 | 9700 | 9690 | 768 |
| 420 | 20250227 | 122900 | 3869803870 | 9700 | 9700 | 9700 | 9700 | 294 |
| 421 | 20250227 | 122800 | 3866952070 | 9700 | 9700 | 9700 | 9700 | 8 |
| 422 | 20250227 | 122700 | 3866874470 | 9700 | 9700 | 9710 | 9700 | 1174 |
| 423 | 20250227 | 122600 | 3855486620 | 9700 | 9700 | 9700 | 9700 | 100 |
| 424 | 20250227 | 122500 | 3854516620 | 9700 | 9700 | 9700 | 9700 | 508 |
| 425 | 20250227 | 122400 | 3849589020 | 9710 | 9700 | 9710 | 9700 | 203 |
| 426 | 20250227 | 122300 | 3847619900 | 9700 | 9710 | 9710 | 9700 | 1504 |
| 427 | 20250227 | 122200 | 3833030800 | 9710 | 9710 | 9710 | 9710 | 0 |
| 428 | 20250227 | 122100 | 3833030800 | 9710 | 9700 | 9710 | 9700 | 824 |
| 429 | 20250227 | 122000 | 3825037500 | 9710 | 9710 | 9710 | 9700 | 106 |
| 430 | 20250227 | 121900 | 3824008770 | 9710 | 9700 | 9710 | 9700 | 101 |
| 431 | 20250227 | 121800 | 3823028070 | 9710 | 9710 | 9710 | 9710 | 106 |
| 432 | 20250227 | 121700 | 3821998810 | 9700 | 9700 | 9700 | 9700 | 233 |
| 433 | 20250227 | 121600 | 3819738710 | 9710 | 9710 | 9710 | 9700 | 659 |
| 434 | 20250227 | 121500 | 3813340330 | 9720 | 9720 | 9720 | 9700 | 1240 |
| 435 | 20250227 | 121400 | 3801306220 | 9720 | 9710 | 9720 | 9710 | 308 |
| 436 | 20250227 | 121300 | 3798312960 | 9710 | 9730 | 9730 | 9710 | 517 |
| 437 | 20250227 | 121200 | 3793288550 | 9730 | 9730 | 9730 | 9730 | 5 |
| 438 | 20250227 | 121100 | 3793239900 | 9730 | 9730 | 9730 | 9730 | 510 |
| 439 | 20250227 | 121000 | 3788277600 | 9730 | 9730 | 9730 | 9730 | 5 |
| 440 | 20250227 | 120900 | 3788228950 | 9730 | 9720 | 9730 | 9720 | 1270 |
| 441 | 20250227 | 120800 | 3775883550 | 9720 | 9690 | 9720 | 9690 | 397 |
| 442 | 20250227 | 120700 | 3772032810 | 9700 | 9700 | 9700 | 9690 | 364 |
| 443 | 20250227 | 120600 | 3768502020 | 9700 | 9700 | 9700 | 9700 | 3 |
| 444 | 20250227 | 120500 | 3768472920 | 9700 | 9690 | 9700 | 9690 | 1063 |
| 445 | 20250227 | 120400 | 3758171910 | 9690 | 9690 | 9690 | 9690 | 0 |
| 446 | 20250227 | 120300 | 3758171910 | 9690 | 9690 | 9690 | 9690 | 20 |
| 447 | 20250227 | 120200 | 3757978110 | 9700 | 9690 | 9700 | 9690 | 425 |
| 448 | 20250227 | 120100 | 3753858460 | 9700 | 9700 | 9700 | 9700 | 287 |
| 449 | 20250227 | 120000 | 3751074560 | 9700 | 9700 | 9700 | 9690 | 199 |
| 450 | 20250227 | 115900 | 3749144420 | 9700 | 9700 | 9700 | 9700 | 100 |
| 451 | 20250227 | 115800 | 3748174420 | 9700 | 9700 | 9700 | 9700 | 75 |
| 452 | 20250227 | 115700 | 3747446920 | 9690 | 9690 | 9700 | 9690 | 1608 |
| 453 | 20250227 | 115600 | 3731865200 | 9690 | 9690 | 9690 | 9690 | 26 |
| 454 | 20250227 | 115500 | 3731613260 | 9690 | 9700 | 9700 | 9690 | 1002 |
| 455 | 20250227 | 115400 | 3721903830 | 9720 | 9710 | 9720 | 9710 | 255 |
| 456 | 20250227 | 115300 | 3719425290 | 9700 | 9700 | 9700 | 9700 | 396 |
| 457 | 20250227 | 115200 | 3715584090 | 9700 | 9700 | 9700 | 9700 | 80 |
| 458 | 20250227 | 115100 | 3714808090 | 9690 | 9710 | 9710 | 9690 | 1330 |
| 459 | 20250227 | 115000 | 3701900010 | 9710 | 9710 | 9710 | 9710 | 265 |
| 460 | 20250227 | 114900 | 3699326860 | 9730 | 9720 | 9730 | 9720 | 34 |
| 461 | 20250227 | 114800 | 3698996050 | 9720 | 9730 | 9730 | 9720 | 114 |
| 462 | 20250227 | 114700 | 3697887840 | 9730 | 9730 | 9730 | 9730 | 2 |
| 463 | 20250227 | 114600 | 3697868380 | 9730 | 9700 | 9730 | 9700 | 315 |
| 464 | 20250227 | 114500 | 3694811980 | 9700 | 9700 | 9710 | 9700 | 1039 |
| 465 | 20250227 | 114400 | 3684729680 | 9700 | 9700 | 9700 | 9700 | 117 |
| 466 | 20250227 | 114300 | 3683594780 | 9720 | 9720 | 9720 | 9720 | 10 |
| 467 | 20250227 | 114200 | 3683497580 | 9710 | 9710 | 9710 | 9710 | 116 |
| 468 | 20250227 | 114100 | 3682371220 | 9720 | 9710 | 9720 | 9700 | 20 |
| 469 | 20250227 | 114000 | 3682177020 | 9700 | 9700 | 9700 | 9700 | 110 |
| 470 | 20250227 | 113900 | 3681110020 | 9700 | 9700 | 9700 | 9700 | 794 |
| 471 | 20250227 | 113800 | 3673408220 | 9710 | 9710 | 9710 | 9710 | 1 |
| 472 | 20250227 | 113700 | 3673398510 | 9710 | 9710 | 9710 | 9710 | 10 |
| 473 | 20250227 | 113600 | 3673301410 | 9710 | 9710 | 9710 | 9700 | 601 |
| 474 | 20250227 | 113500 | 3667468700 | 9710 | 9710 | 9710 | 9710 | 376 |
| 475 | 20250227 | 113400 | 3663817740 | 9730 | 9720 | 9730 | 9700 | 373 |
| 476 | 20250227 | 113300 | 3660193420 | 9740 | 9730 | 9740 | 9720 | 443 |
| 477 | 20250227 | 113200 | 3655882880 | 9720 | 9730 | 9730 | 9720 | 808 |
| 478 | 20250227 | 113100 | 3648021090 | 9730 | 9730 | 9730 | 9720 | 282 |
| 479 | 20250227 | 113000 | 3645277440 | 9730 | 9700 | 9730 | 9700 | 569 |
| 480 | 20250227 | 112900 | 3639749130 | 9700 | 9710 | 9710 | 9700 | 572 |
| 481 | 20250227 | 112800 | 3634200660 | 9700 | 9710 | 9710 | 9700 | 649 |
| 482 | 20250227 | 112700 | 3627905320 | 9700 | 9710 | 9710 | 9700 | 13 |
| 483 | 20250227 | 112600 | 3627779190 | 9700 | 9710 | 9710 | 9700 | 65 |
| 484 | 20250227 | 112500 | 3627148490 | 9710 | 9710 | 9710 | 9710 | 12 |
| 485 | 20250227 | 112400 | 3627031970 | 9710 | 9710 | 9710 | 9710 | 96 |
| 486 | 20250227 | 112300 | 3626099810 | 9720 | 9720 | 9720 | 9720 | 11 |
| 487 | 20250227 | 112200 | 3625992890 | 9720 | 9720 | 9720 | 9720 | 150 |
| 488 | 20250227 | 112100 | 3624534890 | 9720 | 9720 | 9720 | 9720 | 38 |
| 489 | 20250227 | 112000 | 3624165530 | 9720 | 9690 | 9720 | 9680 | 1200 |
| 490 | 20250227 | 111900 | 3612508120 | 9720 | 9680 | 9720 | 9680 | 377 |
| 491 | 20250227 | 111800 | 3608856760 | 9720 | 9720 | 9720 | 9680 | 197 |
| 492 | 20250227 | 111700 | 3606942600 | 9680 | 9690 | 9710 | 9680 | 1198 |
| 493 | 20250227 | 111600 | 3595327640 | 9710 | 9690 | 9710 | 9690 | 1364 |
| 494 | 20250227 | 111500 | 3582098980 | 9690 | 9690 | 9690 | 9690 | 100 |
| 495 | 20250227 | 111400 | 3581129980 | 9700 | 9690 | 9700 | 9690 | 57 |
| 496 | 20250227 | 111300 | 3580577630 | 9690 | 9690 | 9690 | 9690 | 1 |
| 497 | 20250227 | 111200 | 3580567940 | 9700 | 9700 | 9700 | 9690 | 182 |
| 498 | 20250227 | 111100 | 3578802550 | 9690 | 9700 | 9700 | 9680 | 233 |
| 499 | 20250227 | 111000 | 3576542760 | 9700 | 9700 | 9700 | 9700 | 21 |
| 500 | 20250227 | 110900 | 3576339060 | 9700 | 9680 | 9700 | 9670 | 1609 |
| 501 | 20250227 | 110800 | 3560756890 | 9670 | 9680 | 9680 | 9670 | 50 |
| 502 | 20250227 | 110700 | 3560273380 | 9690 | 9680 | 9690 | 9680 | 372 |
| 503 | 20250227 | 110600 | 3556671850 | 9670 | 9680 | 9680 | 9670 | 469 |
| 504 | 20250227 | 110500 | 3552132520 | 9680 | 9680 | 9680 | 9670 | 136 |
| 505 | 20250227 | 110400 | 3550816450 | 9680 | 9680 | 9680 | 9680 | 426 |
| 506 | 20250227 | 110300 | 3546692770 | 9680 | 9690 | 9690 | 9680 | 97 |
| 507 | 20250227 | 110200 | 3545753310 | 9690 | 9680 | 9690 | 9680 | 210 |
| 508 | 20250227 | 110100 | 3543719760 | 9680 | 9670 | 9680 | 9670 | 197 |
| 509 | 20250227 | 110000 | 3541813740 | 9680 | 9690 | 9690 | 9660 | 505 |
| 510 | 20250227 | 105900 | 3536932490 | 9670 | 9670 | 9670 | 9670 | 100 |
| 511 | 20250227 | 105800 | 3535965490 | 9670 | 9670 | 9670 | 9670 | 368 |
| 512 | 20250227 | 105700 | 3532406930 | 9670 | 9670 | 9690 | 9670 | 291 |
| 513 | 20250227 | 105600 | 3529592380 | 9670 | 9680 | 9680 | 9660 | 3688 |
| 514 | 20250227 | 105500 | 3493960920 | 9680 | 9680 | 9680 | 9680 | 38 |
| 515 | 20250227 | 105400 | 3493593080 | 9680 | 9670 | 9680 | 9670 | 1226 |
| 516 | 20250227 | 105300 | 3481732980 | 9680 | 9690 | 9690 | 9680 | 993 |
| 517 | 20250227 | 105200 | 3472118740 | 9670 | 9680 | 9690 | 9670 | 1420 |
| 518 | 20250227 | 105100 | 3458382090 | 9680 | 9700 | 9700 | 9680 | 143 |
| 519 | 20250227 | 105000 | 3456996350 | 9700 | 9700 | 9700 | 9700 | 400 |
| 520 | 20250227 | 104900 | 3453116350 | 9700 | 9700 | 9700 | 9700 | 347 |
| 521 | 20250227 | 104800 | 3449750450 | 9700 | 9700 | 9700 | 9690 | 324 |
| 522 | 20250227 | 104700 | 3446610770 | 9700 | 9700 | 9700 | 9700 | 126 |
| 523 | 20250227 | 104600 | 3445388570 | 9700 | 9680 | 9700 | 9680 | 577 |
| 524 | 20250227 | 104500 | 3439796230 | 9680 | 9680 | 9680 | 9680 | 470 |
| 525 | 20250227 | 104400 | 3435246630 | 9680 | 9680 | 9680 | 9680 | 1178 |
| 526 | 20250227 | 104300 | 3423843590 | 9670 | 9690 | 9690 | 9670 | 5142 |
| 527 | 20250227 | 104200 | 3374070550 | 9690 | 9700 | 9700 | 9690 | 504 |
| 528 | 20250227 | 104100 | 3369182000 | 9700 | 9700 | 9700 | 9690 | 114 |
| 529 | 20250227 | 104000 | 3368076570 | 9700 | 9700 | 9700 | 9690 | 601 |
| 530 | 20250227 | 103900 | 3362247870 | 9690 | 9690 | 9700 | 9690 | 243 |
| 531 | 20250227 | 103800 | 3359893100 | 9690 | 9700 | 9700 | 9690 | 384 |
| 532 | 20250227 | 103700 | 3356169860 | 9700 | 9710 | 9710 | 9690 | 6718 |
| 533 | 20250227 | 103600 | 3291017480 | 9710 | 9710 | 9710 | 9710 | 360 |
| 534 | 20250227 | 103500 | 3287521880 | 9720 | 9710 | 9720 | 9710 | 920 |
| 535 | 20250227 | 103400 | 3278588180 | 9710 | 9710 | 9710 | 9710 | 613 |
| 536 | 20250227 | 103300 | 3272635950 | 9720 | 9720 | 9720 | 9710 | 2284 |
| 537 | 20250227 | 103200 | 3250455940 | 9720 | 9740 | 9740 | 9720 | 2096 |
| 538 | 20250227 | 103100 | 3230075190 | 9740 | 9740 | 9740 | 9740 | 8 |
| 539 | 20250227 | 103000 | 3229997270 | 9730 | 9740 | 9740 | 9730 | 521 |
| 540 | 20250227 | 102900 | 3224922740 | 9750 | 9750 | 9750 | 9750 | 41 |
| 541 | 20250227 | 102800 | 3224522990 | 9740 | 9720 | 9740 | 9720 | 490 |
| 542 | 20250227 | 102700 | 3219759030 | 9720 | 9740 | 9750 | 9720 | 3212 |
| 543 | 20250227 | 102600 | 3188480380 | 9730 | 9730 | 9730 | 9730 | 0 |
| 544 | 20250227 | 102500 | 3188480380 | 9730 | 9730 | 9730 | 9730 | 1223 |
| 545 | 20250227 | 102400 | 3176580590 | 9720 | 9730 | 9730 | 9720 | 992 |
| 546 | 20250227 | 102300 | 3166932980 | 9720 | 9740 | 9750 | 9720 | 1782 |
| 547 | 20250227 | 102200 | 3149593980 | 9740 | 9740 | 9740 | 9740 | 275 |
| 548 | 20250227 | 102100 | 3146915480 | 9740 | 9730 | 9740 | 9730 | 296 |
| 549 | 20250227 | 102000 | 3144033140 | 9730 | 9740 | 9740 | 9720 | 296 |
| 550 | 20250227 | 101900 | 3141151050 | 9740 | 9720 | 9740 | 9720 | 1155 |
| 551 | 20250227 | 101800 | 3129909330 | 9730 | 9730 | 9750 | 9730 | 748 |
| 552 | 20250227 | 101700 | 3122626150 | 9740 | 9720 | 9740 | 9720 | 1582 |
| 553 | 20250227 | 101600 | 3107224830 | 9710 | 9710 | 9710 | 9710 | 30 |
| 554 | 20250227 | 101500 | 3106933530 | 9700 | 9700 | 9720 | 9700 | 4569 |
| 555 | 20250227 | 101400 | 3062570510 | 9700 | 9700 | 9700 | 9700 | 894 |
| 556 | 20250227 | 101300 | 3053898710 | 9700 | 9690 | 9710 | 9690 | 445 |
| 557 | 20250227 | 101200 | 3049583080 | 9690 | 9700 | 9710 | 9690 | 2196 |
| 558 | 20250227 | 101100 | 3028294290 | 9710 | 9680 | 9710 | 9680 | 2764 |
| 559 | 20250227 | 101000 | 3001493760 | 9680 | 9690 | 9700 | 9680 | 558 |
| 560 | 20250227 | 100900 | 2996087140 | 9690 | 9700 | 9700 | 9690 | 305 |
| 561 | 20250227 | 100800 | 2993130590 | 9700 | 9690 | 9700 | 9680 | 206 |
| 562 | 20250227 | 100700 | 2991135620 | 9690 | 9670 | 9690 | 9660 | 1082 |
| 563 | 20250227 | 100600 | 2980676640 | 9660 | 9650 | 9690 | 9650 | 1208 |
| 564 | 20250227 | 100500 | 2969008840 | 9650 | 9690 | 9690 | 9650 | 4392 |
| 565 | 20250227 | 100400 | 2926592950 | 9690 | 9690 | 9690 | 9690 | 43 |
| 566 | 20250227 | 100300 | 2926176280 | 9690 | 9670 | 9690 | 9660 | 123 |
| 567 | 20250227 | 100200 | 2924985220 | 9670 | 9660 | 9670 | 9650 | 1783 |
| 568 | 20250227 | 100100 | 2907752080 | 9660 | 9670 | 9670 | 9660 | 1590 |
| 569 | 20250227 | 100000 | 2892392080 | 9670 | 9650 | 9670 | 9650 | 944 |
| 570 | 20250227 | 095900 | 2883273710 | 9650 | 9640 | 9650 | 9640 | 469 |
| 571 | 20250227 | 095800 | 2878752420 | 9630 | 9680 | 9680 | 9630 | 11501 |
| 572 | 20250227 | 095700 | 2767787250 | 9680 | 9660 | 9680 | 9650 | 860 |
| 573 | 20250227 | 095600 | 2759479700 | 9650 | 9640 | 9650 | 9630 | 1559 |
| 574 | 20250227 | 095500 | 2744451090 | 9620 | 9610 | 9650 | 9600 | 9870 |
| 575 | 20250227 | 095400 | 2649559560 | 9610 | 9650 | 9650 | 9600 | 15943 |
| 576 | 20250227 | 095300 | 2496192520 | 9650 | 9630 | 9660 | 9620 | 8449 |
| 577 | 20250227 | 095200 | 2414807630 | 9630 | 9680 | 9690 | 9630 | 15341 |
| 578 | 20250227 | 095100 | 2266615340 | 9690 | 9700 | 9700 | 9680 | 3301 |
| 579 | 20250227 | 095000 | 2234628060 | 9700 | 9710 | 9720 | 9690 | 6496 |
| 580 | 20250227 | 094900 | 2171601480 | 9710 | 9710 | 9720 | 9710 | 1618 |
| 581 | 20250227 | 094800 | 2155888500 | 9710 | 9720 | 9730 | 9710 | 1376 |
| 582 | 20250227 | 094700 | 2142513300 | 9720 | 9730 | 9730 | 9700 | 666 |
| 583 | 20250227 | 094600 | 2136045800 | 9730 | 9730 | 9730 | 9690 | 11431 |
| 584 | 20250227 | 094500 | 2025129500 | 9730 | 9730 | 9750 | 9730 | 498 |
| 585 | 20250227 | 094400 | 2020282700 | 9730 | 9740 | 9740 | 9710 | 3033 |
| 586 | 20250227 | 094300 | 1990831670 | 9710 | 9750 | 9750 | 9710 | 3816 |
| 587 | 20250227 | 094200 | 1953735700 | 9730 | 9750 | 9750 | 9730 | 1421 |
| 588 | 20250227 | 094100 | 1939888170 | 9750 | 9730 | 9760 | 9720 | 1307 |
| 589 | 20250227 | 094000 | 1927172570 | 9750 | 9750 | 9750 | 9720 | 3790 |
| 590 | 20250227 | 093900 | 1890264870 | 9750 | 9740 | 9760 | 9710 | 1166 |
| 591 | 20250227 | 093800 | 1878902950 | 9740 | 9710 | 9740 | 9690 | 8743 |
| 592 | 20250227 | 093700 | 1794093560 | 9700 | 9750 | 9760 | 9700 | 11490 |
| 593 | 20250227 | 093600 | 1682337000 | 9750 | 9760 | 9770 | 9740 | 7825 |
| 594 | 20250227 | 093500 | 1606039840 | 9760 | 9800 | 9810 | 9760 | 8092 |
| 595 | 20250227 | 093400 | 1526881370 | 9800 | 9820 | 9820 | 9800 | 8826 |
| 596 | 20250227 | 093300 | 1440300370 | 9850 | 9820 | 9850 | 9820 | 2426 |
| 597 | 20250227 | 093200 | 1416463850 | 9820 | 9830 | 9840 | 9810 | 4222 |
| 598 | 20250227 | 093100 | 1375016170 | 9820 | 9840 | 9850 | 9820 | 937 |
| 599 | 20250227 | 093000 | 1365812730 | 9820 | 9840 | 9880 | 9820 | 6916 |
| 600 | 20250227 | 092900 | 1297811400 | 9840 | 9820 | 9840 | 9820 | 1582 |
| 601 | 20250227 | 092800 | 1282259310 | 9820 | 9820 | 9840 | 9810 | 3573 |
| 602 | 20250227 | 092700 | 1247172850 | 9830 | 9850 | 9850 | 9820 | 6381 |
| 603 | 20250227 | 092600 | 1184462180 | 9850 | 9870 | 9880 | 9840 | 11348 |
| 604 | 20250227 | 092500 | 1072606740 | 9880 | 9890 | 9900 | 9870 | 3884 |
| 605 | 20250227 | 092400 | 1034226880 | 9880 | 9910 | 9920 | 9880 | 4604 |
| 606 | 20250227 | 092300 | 988675340 | 9910 | 9900 | 9920 | 9900 | 2278 |
| 607 | 20250227 | 092200 | 966111670 | 9900 | 9910 | 9930 | 9900 | 2263 |
| 608 | 20250227 | 092100 | 943702380 | 9900 | 9970 | 9970 | 9900 | 9679 |
| 609 | 20250227 | 092000 | 847750830 | 9990 | 9970 | 9990 | 9950 | 950 |
| 610 | 20250227 | 091900 | 838284900 | 9970 | 9970 | 9980 | 9960 | 270 |
| 611 | 20250227 | 091800 | 835593610 | 9970 | 9980 | 9980 | 9960 | 1443 |
| 612 | 20250227 | 091700 | 821211840 | 9980 | 9980 | 9980 | 9960 | 3043 |
| 613 | 20250227 | 091600 | 790846030 | 9980 | 10010 | 10020 | 9980 | 2941 |
| 614 | 20250227 | 091500 | 761453150 | 10030 | 10000 | 10030 | 9990 | 4545 |
| 615 | 20250227 | 091400 | 715933930 | 9990 | 10000 | 10000 | 9990 | 1571 |
| 616 | 20250227 | 091300 | 700238550 | 9990 | 10000 | 10010 | 9990 | 2781 |
| 617 | 20250227 | 091200 | 672449780 | 9980 | 9980 | 10000 | 9980 | 2057 |
| 618 | 20250227 | 091100 | 651891520 | 9960 | 9950 | 9980 | 9950 | 2249 |
| 619 | 20250227 | 091000 | 629467260 | 9950 | 9940 | 9970 | 9920 | 3569 |
| 620 | 20250227 | 090900 | 594032050 | 9960 | 9940 | 9970 | 9940 | 2593 |
| 621 | 20250227 | 090800 | 568227710 | 9960 | 9910 | 9980 | 9900 | 738 |
| 622 | 20250227 | 090700 | 560896070 | 9900 | 9950 | 9950 | 9900 | 4051 |
| 623 | 20250227 | 090600 | 520684530 | 9950 | 9920 | 9990 | 9920 | 1555 |
| 624 | 20250227 | 090500 | 505217580 | 9920 | 9910 | 9930 | 9910 | 1255 |
| 625 | 20250227 | 090400 | 492775210 | 9910 | 9910 | 9930 | 9900 | 2449 |
| 626 | 20250227 | 090300 | 468515370 | 9910 | 9940 | 9940 | 9900 | 3428 |
| 627 | 20250227 | 090200 | 434547240 | 9940 | 9930 | 9940 | 9900 | 7050 |
| 628 | 20250227 | 090100 | 364659370 | 9920 | 9940 | 9980 | 9920 | 7283 |
| 629 | 20250227 | 090000 | 292237710 | 9930 | 10060 | 10060 | 9930 | 25105 |