31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250325 | 192500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 2059 |
| 3 | 20250325 | 192400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 4 | 20250325 | 192300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 5 | 20250325 | 192200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 6 | 20250325 | 192100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 7 | 20250325 | 192000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 8 | 20250325 | 191900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 9 | 20250325 | 191800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 10 | 20250325 | 191700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 11 | 20250325 | 191600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 12 | 20250325 | 191500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 13 | 20250325 | 191400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 14 | 20250325 | 191300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 15 | 20250325 | 191200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 16 | 20250325 | 191100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 17 | 20250325 | 191000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 18 | 20250325 | 190900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 19 | 20250325 | 190800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 20 | 20250325 | 190700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 21 | 20250325 | 190600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 22 | 20250325 | 190500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 23 | 20250325 | 190400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 24 | 20250325 | 190300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 25 | 20250325 | 190200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 26 | 20250325 | 190100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 27 | 20250325 | 190000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 28 | 20250325 | 185900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 29 | 20250325 | 185800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 30 | 20250325 | 185700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 31 | 20250325 | 185600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 32 | 20250325 | 185500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 2059 |
| 33 | 20250325 | 185400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 34 | 20250325 | 185300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 35 | 20250325 | 185200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 36 | 20250325 | 185100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 37 | 20250325 | 185000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 38 | 20250325 | 184900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 39 | 20250325 | 184800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 40 | 20250325 | 184700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 41 | 20250325 | 184600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 42 | 20250325 | 184500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 43 | 20250325 | 184400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 44 | 20250325 | 184300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 45 | 20250325 | 184200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 46 | 20250325 | 184100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 47 | 20250325 | 184000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 48 | 20250325 | 183900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 49 | 20250325 | 183800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 50 | 20250325 | 183700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 51 | 20250325 | 183600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 52 | 20250325 | 183500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 53 | 20250325 | 183400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 54 | 20250325 | 183300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 55 | 20250325 | 183200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 56 | 20250325 | 183100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 57 | 20250325 | 183000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 58 | 20250325 | 182900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 59 | 20250325 | 182800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 60 | 20250325 | 182700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 61 | 20250325 | 182600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 62 | 20250325 | 182500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 2059 |
| 63 | 20250325 | 182400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 64 | 20250325 | 182300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 65 | 20250325 | 182200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 66 | 20250325 | 182100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 67 | 20250325 | 182000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 68 | 20250325 | 181900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 69 | 20250325 | 181800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 70 | 20250325 | 181700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 71 | 20250325 | 181600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 72 | 20250325 | 181500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 73 | 20250325 | 181400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 74 | 20250325 | 181300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 75 | 20250325 | 181200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 76 | 20250325 | 181100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 77 | 20250325 | 181000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 78 | 20250325 | 180900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 79 | 20250325 | 180800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 80 | 20250325 | 180700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 81 | 20250325 | 180600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 82 | 20250325 | 180500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 83 | 20250325 | 180400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 84 | 20250325 | 180300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 85 | 20250325 | 180200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 86 | 20250325 | 180100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 87 | 20250325 | 180000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 88 | 20250325 | 175900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 89 | 20250325 | 175800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 90 | 20250325 | 175700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 91 | 20250325 | 175600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 92 | 20250325 | 175500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 2059 |
| 93 | 20250325 | 175400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 94 | 20250325 | 175300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 95 | 20250325 | 175200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 96 | 20250325 | 175100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 97 | 20250325 | 175000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 98 | 20250325 | 174900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 99 | 20250325 | 174800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 100 | 20250325 | 174700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 101 | 20250325 | 174600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 102 | 20250325 | 174500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 103 | 20250325 | 174400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 104 | 20250325 | 174300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 105 | 20250325 | 174200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 106 | 20250325 | 174100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 107 | 20250325 | 174000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 108 | 20250325 | 173900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 109 | 20250325 | 173800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 110 | 20250325 | 173700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 111 | 20250325 | 173600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 112 | 20250325 | 173500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 113 | 20250325 | 173400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 114 | 20250325 | 173300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 115 | 20250325 | 173200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 116 | 20250325 | 173100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 117 | 20250325 | 173000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 118 | 20250325 | 172900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 119 | 20250325 | 172800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 120 | 20250325 | 172700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 121 | 20250325 | 172600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 122 | 20250325 | 172500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 2059 |
| 123 | 20250325 | 172400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 124 | 20250325 | 172300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 125 | 20250325 | 172200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 126 | 20250325 | 172100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 127 | 20250325 | 172000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 128 | 20250325 | 171900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 129 | 20250325 | 171800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 130 | 20250325 | 171700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 131 | 20250325 | 171600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 132 | 20250325 | 171500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 133 | 20250325 | 171400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 134 | 20250325 | 171300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 135 | 20250325 | 171200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 136 | 20250325 | 171100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 137 | 20250325 | 171000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 138 | 20250325 | 170900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 139 | 20250325 | 170800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 140 | 20250325 | 170700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 141 | 20250325 | 170600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 142 | 20250325 | 170500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 143 | 20250325 | 170400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 144 | 20250325 | 170300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 145 | 20250325 | 170200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 146 | 20250325 | 170100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 147 | 20250325 | 170000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 148 | 20250325 | 165900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 149 | 20250325 | 165800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 150 | 20250325 | 165700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 151 | 20250325 | 165600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 152 | 20250325 | 165500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 2059 |
| 153 | 20250325 | 165400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 154 | 20250325 | 165300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 155 | 20250325 | 165200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 156 | 20250325 | 165100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 157 | 20250325 | 165000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 158 | 20250325 | 164900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 159 | 20250325 | 164800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 160 | 20250325 | 164700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 161 | 20250325 | 164600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 162 | 20250325 | 164500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 163 | 20250325 | 164400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 164 | 20250325 | 164300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 165 | 20250325 | 164200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 166 | 20250325 | 164100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 167 | 20250325 | 164000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 168 | 20250325 | 163900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 169 | 20250325 | 163800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 170 | 20250325 | 163700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 171 | 20250325 | 163600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 172 | 20250325 | 163500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 173 | 20250325 | 163400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 174 | 20250325 | 163300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 175 | 20250325 | 163200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 176 | 20250325 | 163100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 177 | 20250325 | 163000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 178 | 20250325 | 162900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 179 | 20250325 | 162800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 180 | 20250325 | 162700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 181 | 20250325 | 162600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 182 | 20250325 | 162500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 2059 |
| 183 | 20250325 | 162400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 184 | 20250325 | 162300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 185 | 20250325 | 162200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 186 | 20250325 | 162100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 187 | 20250325 | 162000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 188 | 20250325 | 161900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 189 | 20250325 | 161800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 190 | 20250325 | 161700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 191 | 20250325 | 161600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 192 | 20250325 | 161500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 193 | 20250325 | 161400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 194 | 20250325 | 161300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 195 | 20250325 | 161200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 196 | 20250325 | 161100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 197 | 20250325 | 161000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 198 | 20250325 | 160900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 199 | 20250325 | 160800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 200 | 20250325 | 160700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 201 | 20250325 | 160600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 202 | 20250325 | 160500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 203 | 20250325 | 160400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 204 | 20250325 | 160300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 205 | 20250325 | 160200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 206 | 20250325 | 160100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 207 | 20250325 | 160000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 208 | 20250325 | 155900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 209 | 20250325 | 155800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 210 | 20250325 | 155700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 211 | 20250325 | 155600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 212 | 20250325 | 155500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 2059 |
| 213 | 20250325 | 155400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 214 | 20250325 | 155300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 215 | 20250325 | 155200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 216 | 20250325 | 155100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 217 | 20250325 | 155000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 218 | 20250325 | 154900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 219 | 20250325 | 154800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 220 | 20250325 | 154700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 221 | 20250325 | 154600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 222 | 20250325 | 154500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 223 | 20250325 | 154400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 224 | 20250325 | 154300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 225 | 20250325 | 154200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 226 | 20250325 | 154100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 227 | 20250325 | 154000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 228 | 20250325 | 153900 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 229 | 20250325 | 153800 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 230 | 20250325 | 153700 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 231 | 20250325 | 153600 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 232 | 20250325 | 153500 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 233 | 20250325 | 153400 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 234 | 20250325 | 153300 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 235 | 20250325 | 153200 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 236 | 20250325 | 153100 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 0 |
| 237 | 20250325 | 153000 | 2343749205 | 8810 | 8810 | 8810 | 8810 | 2059 |
| 238 | 20250325 | 152900 | 2325609415 | 8810 | 8810 | 8810 | 8810 | 0 |
| 239 | 20250325 | 152800 | 2325609415 | 8810 | 8810 | 8810 | 8810 | 0 |
| 240 | 20250325 | 152700 | 2325609415 | 8810 | 8810 | 8810 | 8810 | 0 |
| 241 | 20250325 | 152600 | 2325609415 | 8810 | 8810 | 8810 | 8810 | 0 |
| 242 | 20250325 | 152500 | 2325609415 | 8810 | 8810 | 8810 | 8810 | 0 |
| 243 | 20250325 | 152400 | 2325609415 | 8810 | 8810 | 8810 | 8810 | 0 |
| 244 | 20250325 | 152300 | 2325609415 | 8810 | 8810 | 8810 | 8810 | 0 |
| 245 | 20250325 | 152200 | 2325609415 | 8810 | 8810 | 8810 | 8810 | 0 |
| 246 | 20250325 | 152100 | 2325609415 | 8810 | 8810 | 8810 | 8810 | 0 |
| 247 | 20250325 | 152000 | 2325609415 | 8810 | 8810 | 8810 | 8810 | 0 |
| 248 | 20250325 | 151900 | 2325609415 | 8810 | 8810 | 8820 | 8810 | 860 |
| 249 | 20250325 | 151800 | 2318032595 | 8820 | 8840 | 8840 | 8820 | 416 |
| 250 | 20250325 | 151700 | 2314360925 | 8830 | 8830 | 8830 | 8830 | 249 |
| 251 | 20250325 | 151600 | 2312162255 | 8820 | 8830 | 8830 | 8820 | 43 |
| 252 | 20250325 | 151500 | 2311782985 | 8810 | 8830 | 8830 | 8800 | 2337 |
| 253 | 20250325 | 151400 | 2291174865 | 8830 | 8840 | 8840 | 8830 | 219 |
| 254 | 20250325 | 151300 | 2289240215 | 8830 | 8830 | 8830 | 8830 | 13 |
| 255 | 20250325 | 151200 | 2289125425 | 8830 | 8850 | 8850 | 8830 | 5183 |
| 256 | 20250325 | 151100 | 2243283955 | 8860 | 8860 | 8860 | 8860 | 1528 |
| 257 | 20250325 | 151000 | 2229745875 | 8850 | 8850 | 8850 | 8850 | 308 |
| 258 | 20250325 | 150900 | 2227020075 | 8850 | 8860 | 8860 | 8850 | 439 |
| 259 | 20250325 | 150800 | 2223133925 | 8850 | 8850 | 8850 | 8850 | 601 |
| 260 | 20250325 | 150700 | 2217815075 | 8860 | 8850 | 8860 | 8850 | 422 |
| 261 | 20250325 | 150600 | 2214080175 | 8860 | 8870 | 8870 | 8860 | 665 |
| 262 | 20250325 | 150500 | 2208188205 | 8870 | 8870 | 8870 | 8870 | 30 |
| 263 | 20250325 | 150400 | 2207922105 | 8860 | 8860 | 8860 | 8860 | 778 |
| 264 | 20250325 | 150300 | 2201029025 | 8860 | 8860 | 8860 | 8860 | 1179 |
| 265 | 20250325 | 150200 | 2190583085 | 8860 | 8860 | 8860 | 8860 | 181 |
| 266 | 20250325 | 150100 | 2188979425 | 8860 | 8870 | 8870 | 8860 | 433 |
| 267 | 20250325 | 150000 | 2185139715 | 8870 | 8850 | 8870 | 8850 | 892 |
| 268 | 20250325 | 145900 | 2177235675 | 8860 | 8860 | 8860 | 8860 | 228 |
| 269 | 20250325 | 145800 | 2175215595 | 8850 | 8850 | 8850 | 8850 | 622 |
| 270 | 20250325 | 145700 | 2169710895 | 8850 | 8840 | 8850 | 8840 | 1022 |
| 271 | 20250325 | 145600 | 2160666755 | 8850 | 8850 | 8850 | 8840 | 415 |
| 272 | 20250325 | 145500 | 2156995595 | 8850 | 8850 | 8850 | 8850 | 316 |
| 273 | 20250325 | 145400 | 2154198995 | 8850 | 8850 | 8850 | 8850 | 750 |
| 274 | 20250325 | 145300 | 2147561495 | 8850 | 8860 | 8870 | 8850 | 766 |
| 275 | 20250325 | 145200 | 2140773075 | 8870 | 8870 | 8870 | 8870 | 298 |
| 276 | 20250325 | 145100 | 2138129815 | 8870 | 8880 | 8880 | 8870 | 420 |
| 277 | 20250325 | 145000 | 2134400265 | 8880 | 8860 | 8880 | 8860 | 2249 |
| 278 | 20250325 | 144900 | 2114450565 | 8860 | 8820 | 8860 | 8820 | 2178 |
| 279 | 20250325 | 144800 | 2095206995 | 8820 | 8810 | 8820 | 8810 | 202 |
| 280 | 20250325 | 144700 | 2093426255 | 8820 | 8820 | 8820 | 8820 | 56 |
| 281 | 20250325 | 144600 | 2092932335 | 8850 | 8850 | 8850 | 8850 | 0 |
| 282 | 20250325 | 144500 | 2092932335 | 8850 | 8850 | 8850 | 8850 | 0 |
| 283 | 20250325 | 144400 | 2092932335 | 8850 | 8820 | 8850 | 8820 | 41 |
| 284 | 20250325 | 144300 | 2092570685 | 8820 | 8850 | 8850 | 8820 | 122 |
| 285 | 20250325 | 144200 | 2091493355 | 8850 | 8830 | 8850 | 8830 | 281 |
| 286 | 20250325 | 144100 | 2089009585 | 8820 | 8830 | 8830 | 8820 | 347 |
| 287 | 20250325 | 144000 | 2085948045 | 8820 | 8800 | 8820 | 8800 | 1008 |
| 288 | 20250325 | 143900 | 2077067615 | 8790 | 8790 | 8790 | 8790 | 74 |
| 289 | 20250325 | 143800 | 2076417155 | 8780 | 8780 | 8780 | 8780 | 353 |
| 290 | 20250325 | 143700 | 2073317815 | 8760 | 8760 | 8760 | 8760 | 4 |
| 291 | 20250325 | 143600 | 2073282775 | 8780 | 8770 | 8780 | 8770 | 1118 |
| 292 | 20250325 | 143500 | 2063469235 | 8770 | 8760 | 8770 | 8760 | 2170 |
| 293 | 20250325 | 143400 | 2044450135 | 8770 | 8780 | 8780 | 8760 | 54 |
| 294 | 20250325 | 143300 | 2043976975 | 8760 | 8760 | 8760 | 8760 | 0 |
| 295 | 20250325 | 143200 | 2043976975 | 8760 | 8780 | 8780 | 8760 | 11 |
| 296 | 20250325 | 143100 | 2043880575 | 8780 | 8760 | 8780 | 8760 | 202 |
| 297 | 20250325 | 143000 | 2042111035 | 8760 | 8780 | 8780 | 8760 | 79 |
| 298 | 20250325 | 142900 | 2041418975 | 8760 | 8780 | 8780 | 8760 | 17 |
| 299 | 20250325 | 142800 | 2041270035 | 8760 | 8760 | 8760 | 8760 | 0 |
| 300 | 20250325 | 142700 | 2041270035 | 8760 | 8770 | 8780 | 8760 | 506 |
| 301 | 20250325 | 142600 | 2036835375 | 8780 | 8780 | 8780 | 8780 | 103 |
| 302 | 20250325 | 142500 | 2035931035 | 8780 | 8780 | 8780 | 8780 | 0 |
| 303 | 20250325 | 142400 | 2035931035 | 8780 | 8780 | 8780 | 8780 | 37 |
| 304 | 20250325 | 142300 | 2035606175 | 8780 | 8770 | 8780 | 8770 | 13 |
| 305 | 20250325 | 142200 | 2035492065 | 8770 | 8780 | 8780 | 8770 | 57 |
| 306 | 20250325 | 142100 | 2034992125 | 8770 | 8770 | 8770 | 8770 | 550 |
| 307 | 20250325 | 142000 | 2030168625 | 8750 | 8750 | 8750 | 8750 | 0 |
| 308 | 20250325 | 141900 | 2030168625 | 8750 | 8750 | 8750 | 8750 | 402 |
| 309 | 20250325 | 141800 | 2026651125 | 8780 | 8780 | 8780 | 8780 | 1 |
| 310 | 20250325 | 141700 | 2026642345 | 8780 | 8760 | 8780 | 8760 | 1934 |
| 311 | 20250325 | 141600 | 2009700305 | 8780 | 8760 | 8780 | 8760 | 36 |
| 312 | 20250325 | 141500 | 2009384925 | 8760 | 8760 | 8760 | 8760 | 1 |
| 313 | 20250325 | 141400 | 2009376165 | 8780 | 8770 | 8780 | 8770 | 13 |
| 314 | 20250325 | 141300 | 2009262125 | 8780 | 8780 | 8780 | 8780 | 10 |
| 315 | 20250325 | 141200 | 2009174325 | 8780 | 8780 | 8780 | 8780 | 72 |
| 316 | 20250325 | 141100 | 2008542165 | 8780 | 8780 | 8780 | 8780 | 0 |
| 317 | 20250325 | 141000 | 2008542165 | 8780 | 8760 | 8780 | 8760 | 11 |
| 318 | 20250325 | 140900 | 2008445685 | 8760 | 8760 | 8760 | 8760 | 110 |
| 319 | 20250325 | 140800 | 2007482085 | 8770 | 8770 | 8770 | 8770 | 0 |
| 320 | 20250325 | 140700 | 2007482085 | 8770 | 8770 | 8770 | 8770 | 714 |
| 321 | 20250325 | 140600 | 2001220305 | 8770 | 8770 | 8770 | 8770 | 2 |
| 322 | 20250325 | 140500 | 2001202765 | 8770 | 8770 | 8770 | 8760 | 587 |
| 323 | 20250325 | 140400 | 1996058515 | 8770 | 8760 | 8770 | 8760 | 723 |
| 324 | 20250325 | 140300 | 1989724775 | 8760 | 8760 | 8760 | 8760 | 12 |
| 325 | 20250325 | 140200 | 1989619655 | 8760 | 8750 | 8770 | 8750 | 2393 |
| 326 | 20250325 | 140100 | 1968635805 | 8750 | 8750 | 8750 | 8740 | 945 |
| 327 | 20250325 | 140000 | 1960371155 | 8750 | 8740 | 8750 | 8740 | 124 |
| 328 | 20250325 | 135900 | 1959286185 | 8770 | 8770 | 8770 | 8770 | 1 |
| 329 | 20250325 | 135800 | 1959277415 | 8770 | 8760 | 8770 | 8760 | 31 |
| 330 | 20250325 | 135700 | 1959005565 | 8740 | 8740 | 8750 | 8740 | 142 |
| 331 | 20250325 | 135600 | 1957763985 | 8740 | 8740 | 8740 | 8740 | 359 |
| 332 | 20250325 | 135500 | 1954626325 | 8750 | 8760 | 8760 | 8750 | 917 |
| 333 | 20250325 | 135400 | 1946599805 | 8790 | 8790 | 8790 | 8790 | 0 |
| 334 | 20250325 | 135300 | 1946599805 | 8790 | 8770 | 8790 | 8770 | 997 |
| 335 | 20250325 | 135200 | 1937855975 | 8770 | 8740 | 8770 | 8740 | 1037 |
| 336 | 20250325 | 135100 | 1928790245 | 8735 | 8735 | 8735 | 8735 | 25 |
| 337 | 20250325 | 135000 | 1928571870 | 8730 | 8730 | 8730 | 8730 | 107 |
| 338 | 20250325 | 134900 | 1927637760 | 8730 | 8730 | 8730 | 8730 | 1110 |
| 339 | 20250325 | 134800 | 1917947460 | 8740 | 8740 | 8740 | 8740 | 1 |
| 340 | 20250325 | 134700 | 1917938720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 341 | 20250325 | 134600 | 1917938720 | 8740 | 8740 | 8740 | 8740 | 0 |
| 342 | 20250325 | 134500 | 1917938720 | 8740 | 8740 | 8740 | 8740 | 15 |
| 343 | 20250325 | 134400 | 1917807620 | 8740 | 8740 | 8740 | 8730 | 2070 |
| 344 | 20250325 | 134300 | 1899717960 | 8740 | 8740 | 8740 | 8740 | 4 |
| 345 | 20250325 | 134200 | 1899683000 | 8740 | 8750 | 8750 | 8740 | 290 |
| 346 | 20250325 | 134100 | 1897147350 | 8750 | 8760 | 8760 | 8750 | 1353 |
| 347 | 20250325 | 134000 | 1885306810 | 8750 | 8770 | 8770 | 8750 | 53 |
| 348 | 20250325 | 133900 | 1884843000 | 8770 | 8770 | 8770 | 8770 | 198 |
| 349 | 20250325 | 133800 | 1883106540 | 8770 | 8750 | 8770 | 8750 | 26 |
| 350 | 20250325 | 133700 | 1882879020 | 8750 | 8750 | 8750 | 8750 | 993 |
| 351 | 20250325 | 133600 | 1874190270 | 8770 | 8750 | 8770 | 8750 | 109 |
| 352 | 20250325 | 133500 | 1873236500 | 8750 | 8750 | 8750 | 8750 | 0 |
| 353 | 20250325 | 133400 | 1873236500 | 8750 | 8750 | 8750 | 8750 | 300 |
| 354 | 20250325 | 133300 | 1870611500 | 8750 | 8750 | 8750 | 8750 | 775 |
| 355 | 20250325 | 133200 | 1863830250 | 8770 | 8770 | 8770 | 8770 | 78 |
| 356 | 20250325 | 133100 | 1863146190 | 8750 | 8750 | 8750 | 8750 | 150 |
| 357 | 20250325 | 133000 | 1861833690 | 8750 | 8750 | 8750 | 8750 | 0 |
| 358 | 20250325 | 132900 | 1861833690 | 8750 | 8760 | 8760 | 8750 | 2495 |
| 359 | 20250325 | 132800 | 1839998620 | 8760 | 8760 | 8770 | 8760 | 262 |
| 360 | 20250325 | 132700 | 1837703480 | 8760 | 8760 | 8760 | 8760 | 1187 |
| 361 | 20250325 | 132600 | 1827305360 | 8770 | 8760 | 8770 | 8760 | 900 |
| 362 | 20250325 | 132500 | 1819418360 | 8760 | 8760 | 8760 | 8760 | 490 |
| 363 | 20250325 | 132400 | 1815125960 | 8760 | 8760 | 8760 | 8760 | 206 |
| 364 | 20250325 | 132300 | 1813321400 | 8760 | 8770 | 8770 | 8760 | 314 |
| 365 | 20250325 | 132200 | 1810569620 | 8770 | 8780 | 8780 | 8770 | 1085 |
| 366 | 20250325 | 132100 | 1801054140 | 8780 | 8780 | 8780 | 8780 | 1325 |
| 367 | 20250325 | 132000 | 1789420640 | 8780 | 8800 | 8800 | 8780 | 295 |
| 368 | 20250325 | 131900 | 1786827730 | 8790 | 8790 | 8790 | 8790 | 174 |
| 369 | 20250325 | 131800 | 1785298270 | 8790 | 8790 | 8790 | 8790 | 110 |
| 370 | 20250325 | 131700 | 1784331370 | 8790 | 8790 | 8790 | 8790 | 152 |
| 371 | 20250325 | 131600 | 1782995290 | 8780 | 8790 | 8790 | 8780 | 444 |
| 372 | 20250325 | 131500 | 1779096870 | 8790 | 8800 | 8800 | 8790 | 201 |
| 373 | 20250325 | 131400 | 1777330050 | 8790 | 8800 | 8800 | 8790 | 283 |
| 374 | 20250325 | 131300 | 1774842280 | 8800 | 8800 | 8800 | 8800 | 0 |
| 375 | 20250325 | 131200 | 1774842280 | 8800 | 8800 | 8800 | 8800 | 1 |
| 376 | 20250325 | 131100 | 1774833480 | 8800 | 8800 | 8800 | 8800 | 40 |
| 377 | 20250325 | 131000 | 1774481480 | 8800 | 8800 | 8805 | 8800 | 40 |
| 378 | 20250325 | 130900 | 1774129420 | 8800 | 8800 | 8800 | 8790 | 255 |
| 379 | 20250325 | 130800 | 1771887160 | 8810 | 8810 | 8810 | 8810 | 0 |
| 380 | 20250325 | 130700 | 1771887160 | 8810 | 8810 | 8810 | 8810 | 60 |
| 381 | 20250325 | 130600 | 1771358560 | 8810 | 8810 | 8810 | 8810 | 0 |
| 382 | 20250325 | 130500 | 1771358560 | 8810 | 8800 | 8810 | 8800 | 102 |
| 383 | 20250325 | 130400 | 1770459950 | 8810 | 8810 | 8810 | 8810 | 0 |
| 384 | 20250325 | 130300 | 1770459950 | 8810 | 8810 | 8810 | 8810 | 0 |
| 385 | 20250325 | 130200 | 1770459950 | 8810 | 8810 | 8810 | 8810 | 10 |
| 386 | 20250325 | 130100 | 1770371850 | 8810 | 8790 | 8810 | 8780 | 11 |
| 387 | 20250325 | 130000 | 1770275190 | 8810 | 8790 | 8810 | 8780 | 201 |
| 388 | 20250325 | 125900 | 1768509290 | 8810 | 8790 | 8810 | 8790 | 101 |
| 389 | 20250325 | 125800 | 1767619500 | 8810 | 8810 | 8810 | 8810 | 0 |
| 390 | 20250325 | 125700 | 1767619500 | 8810 | 8810 | 8810 | 8810 | 2 |
| 391 | 20250325 | 125600 | 1767601880 | 8780 | 8810 | 8810 | 8780 | 357 |
| 392 | 20250325 | 125500 | 1764466070 | 8810 | 8820 | 8820 | 8800 | 628 |
| 393 | 20250325 | 125400 | 1758935940 | 8830 | 8830 | 8830 | 8830 | 1 |
| 394 | 20250325 | 125300 | 1758927110 | 8830 | 8820 | 8830 | 8820 | 87 |
| 395 | 20250325 | 125200 | 1758159030 | 8820 | 8820 | 8820 | 8810 | 412 |
| 396 | 20250325 | 125100 | 1754529290 | 8830 | 8830 | 8830 | 8830 | 100 |
| 397 | 20250325 | 125000 | 1753646290 | 8830 | 8830 | 8830 | 8830 | 0 |
| 398 | 20250325 | 124900 | 1753646290 | 8830 | 8820 | 8830 | 8820 | 13 |
| 399 | 20250325 | 124800 | 1753531620 | 8820 | 8820 | 8820 | 8820 | 68 |
| 400 | 20250325 | 124700 | 1752931860 | 8820 | 8820 | 8820 | 8820 | 2 |
| 401 | 20250325 | 124600 | 1752914220 | 8830 | 8830 | 8830 | 8830 | 2 |
| 402 | 20250325 | 124500 | 1752896560 | 8820 | 8820 | 8820 | 8820 | 117 |
| 403 | 20250325 | 124400 | 1751864620 | 8830 | 8830 | 8830 | 8830 | 0 |
| 404 | 20250325 | 124300 | 1751864620 | 8830 | 8830 | 8830 | 8830 | 45 |
| 405 | 20250325 | 124200 | 1751467270 | 8830 | 8830 | 8830 | 8830 | 0 |
| 406 | 20250325 | 124100 | 1751467270 | 8830 | 8810 | 8830 | 8810 | 106 |
| 407 | 20250325 | 124000 | 1750533290 | 8830 | 8810 | 8830 | 8790 | 259 |
| 408 | 20250325 | 123900 | 1748252540 | 8810 | 8800 | 8810 | 8800 | 1348 |
| 409 | 20250325 | 123800 | 1736384340 | 8800 | 8800 | 8800 | 8800 | 5 |
| 410 | 20250325 | 123700 | 1736340340 | 8800 | 8790 | 8800 | 8790 | 327 |
| 411 | 20250325 | 123600 | 1733466000 | 8790 | 8790 | 8790 | 8790 | 11 |
| 412 | 20250325 | 123500 | 1733369310 | 8790 | 8795 | 8795 | 8790 | 50 |
| 413 | 20250325 | 123400 | 1732929745 | 8795 | 8795 | 8800 | 8795 | 96 |
| 414 | 20250325 | 123300 | 1732085005 | 8795 | 8795 | 8795 | 8795 | 1 |
| 415 | 20250325 | 123200 | 1732076210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 416 | 20250325 | 123100 | 1732076210 | 8800 | 8800 | 8800 | 8800 | 0 |
| 417 | 20250325 | 123000 | 1732076210 | 8800 | 8800 | 8800 | 8800 | 244 |
| 418 | 20250325 | 122900 | 1729929010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 419 | 20250325 | 122800 | 1729929010 | 8800 | 8800 | 8800 | 8800 | 0 |
| 420 | 20250325 | 122700 | 1729929010 | 8800 | 8810 | 8810 | 8800 | 38 |
| 421 | 20250325 | 122600 | 1729594530 | 8810 | 8810 | 8810 | 8810 | 1010 |
| 422 | 20250325 | 122500 | 1720696430 | 8800 | 8800 | 8800 | 8800 | 188 |
| 423 | 20250325 | 122400 | 1719042030 | 8800 | 8790 | 8800 | 8790 | 311 |
| 424 | 20250325 | 122300 | 1716308330 | 8800 | 8800 | 8800 | 8800 | 22 |
| 425 | 20250325 | 122200 | 1716114730 | 8800 | 8790 | 8800 | 8790 | 12 |
| 426 | 20250325 | 122100 | 1716009230 | 8800 | 8800 | 8800 | 8800 | 22 |
| 427 | 20250325 | 122000 | 1715815630 | 8800 | 8800 | 8800 | 8800 | 22 |
| 428 | 20250325 | 121900 | 1715622030 | 8800 | 8800 | 8800 | 8800 | 0 |
| 429 | 20250325 | 121800 | 1715622030 | 8800 | 8800 | 8800 | 8800 | 118 |
| 430 | 20250325 | 121700 | 1714583630 | 8800 | 8800 | 8800 | 8800 | 20 |
| 431 | 20250325 | 121600 | 1714407630 | 8800 | 8800 | 8800 | 8800 | 10 |
| 432 | 20250325 | 121500 | 1714319630 | 8810 | 8800 | 8810 | 8790 | 343 |
| 433 | 20250325 | 121400 | 1711302220 | 8800 | 8790 | 8800 | 8780 | 653 |
| 434 | 20250325 | 121300 | 1705558450 | 8780 | 8800 | 8800 | 8780 | 998 |
| 435 | 20250325 | 121200 | 1696795480 | 8790 | 8790 | 8790 | 8790 | 50 |
| 436 | 20250325 | 121100 | 1696355980 | 8780 | 8800 | 8800 | 8780 | 575 |
| 437 | 20250325 | 121000 | 1691307340 | 8800 | 8800 | 8800 | 8800 | 0 |
| 438 | 20250325 | 120900 | 1691307340 | 8800 | 8790 | 8800 | 8790 | 3 |
| 439 | 20250325 | 120800 | 1691280950 | 8780 | 8790 | 8790 | 8780 | 582 |
| 440 | 20250325 | 120700 | 1686170800 | 8790 | 8790 | 8790 | 8790 | 24 |
| 441 | 20250325 | 120600 | 1685959840 | 8790 | 8790 | 8790 | 8790 | 94 |
| 442 | 20250325 | 120500 | 1685133580 | 8780 | 8790 | 8790 | 8780 | 1190 |
| 443 | 20250325 | 120400 | 1674679080 | 8790 | 8790 | 8790 | 8790 | 65 |
| 444 | 20250325 | 120300 | 1674107730 | 8790 | 8790 | 8790 | 8790 | 1 |
| 445 | 20250325 | 120200 | 1674098940 | 8790 | 8790 | 8790 | 8790 | 610 |
| 446 | 20250325 | 120100 | 1668737040 | 8790 | 8790 | 8790 | 8790 | 1174 |
| 447 | 20250325 | 120000 | 1658417580 | 8790 | 8790 | 8790 | 8790 | 0 |
| 448 | 20250325 | 115900 | 1658417580 | 8790 | 8790 | 8790 | 8790 | 12 |
| 449 | 20250325 | 115800 | 1658312100 | 8790 | 8790 | 8790 | 8790 | 54 |
| 450 | 20250325 | 115700 | 1657837440 | 8790 | 8790 | 8790 | 8790 | 1 |
| 451 | 20250325 | 115600 | 1657828650 | 8780 | 8780 | 8780 | 8780 | 90 |
| 452 | 20250325 | 115500 | 1657038450 | 8770 | 8770 | 8770 | 8770 | 1 |
| 453 | 20250325 | 115400 | 1657029680 | 8770 | 8770 | 8770 | 8770 | 304 |
| 454 | 20250325 | 115300 | 1654363600 | 8760 | 8770 | 8770 | 8760 | 611 |
| 455 | 20250325 | 115200 | 1649006210 | 8770 | 8770 | 8770 | 8770 | 92 |
| 456 | 20250325 | 115100 | 1648199370 | 8770 | 8770 | 8770 | 8770 | 40 |
| 457 | 20250325 | 115000 | 1647848570 | 8770 | 8770 | 8770 | 8770 | 0 |
| 458 | 20250325 | 114900 | 1647848570 | 8770 | 8780 | 8780 | 8770 | 91 |
| 459 | 20250325 | 114800 | 1647050150 | 8780 | 8780 | 8780 | 8780 | 180 |
| 460 | 20250325 | 114700 | 1645469750 | 8780 | 8780 | 8780 | 8780 | 57 |
| 461 | 20250325 | 114600 | 1644969290 | 8770 | 8780 | 8780 | 8770 | 454 |
| 462 | 20250325 | 114500 | 1640984900 | 8780 | 8780 | 8780 | 8780 | 200 |
| 463 | 20250325 | 114400 | 1639228900 | 8780 | 8780 | 8780 | 8780 | 0 |
| 464 | 20250325 | 114300 | 1639228900 | 8780 | 8780 | 8780 | 8780 | 20 |
| 465 | 20250325 | 114200 | 1639053300 | 8780 | 8780 | 8780 | 8780 | 60 |
| 466 | 20250325 | 114100 | 1638526500 | 8780 | 8780 | 8780 | 8770 | 2167 |
| 467 | 20250325 | 114000 | 1619514830 | 8780 | 8780 | 8780 | 8780 | 0 |
| 468 | 20250325 | 113900 | 1619514830 | 8780 | 8780 | 8780 | 8780 | 148 |
| 469 | 20250325 | 113800 | 1618215390 | 8780 | 8780 | 8780 | 8780 | 0 |
| 470 | 20250325 | 113700 | 1618215390 | 8780 | 8790 | 8810 | 8780 | 819 |
| 471 | 20250325 | 113600 | 1611018020 | 8790 | 8800 | 8800 | 8790 | 101 |
| 472 | 20250325 | 113500 | 1610129250 | 8800 | 8800 | 8800 | 8800 | 0 |
| 473 | 20250325 | 113400 | 1610129250 | 8800 | 8800 | 8800 | 8800 | 136 |
| 474 | 20250325 | 113300 | 1608932450 | 8790 | 8790 | 8790 | 8790 | 166 |
| 475 | 20250325 | 113200 | 1607473310 | 8790 | 8790 | 8790 | 8790 | 0 |
| 476 | 20250325 | 113100 | 1607473310 | 8790 | 8800 | 8800 | 8790 | 562 |
| 477 | 20250325 | 113000 | 1602527720 | 8800 | 8800 | 8800 | 8800 | 1686 |
| 478 | 20250325 | 112900 | 1587690920 | 8810 | 8810 | 8810 | 8810 | 1015 |
| 479 | 20250325 | 112800 | 1578748770 | 8810 | 8810 | 8810 | 8810 | 5 |
| 480 | 20250325 | 112700 | 1578704720 | 8830 | 8810 | 8830 | 8810 | 56 |
| 481 | 20250325 | 112600 | 1578211240 | 8810 | 8830 | 8830 | 8810 | 271 |
| 482 | 20250325 | 112500 | 1575822730 | 8830 | 8830 | 8830 | 8830 | 0 |
| 483 | 20250325 | 112400 | 1575822730 | 8830 | 8830 | 8830 | 8830 | 1 |
| 484 | 20250325 | 112300 | 1575813900 | 8830 | 8820 | 8830 | 8820 | 566 |
| 485 | 20250325 | 112200 | 1570816140 | 8830 | 8820 | 8830 | 8810 | 2323 |
| 486 | 20250325 | 112100 | 1550350080 | 8820 | 8820 | 8820 | 8820 | 1041 |
| 487 | 20250325 | 112000 | 1541168460 | 8820 | 8820 | 8830 | 8820 | 529 |
| 488 | 20250325 | 111900 | 1536502180 | 8830 | 8830 | 8830 | 8830 | 226 |
| 489 | 20250325 | 111800 | 1534506600 | 8830 | 8830 | 8830 | 8830 | 84 |
| 490 | 20250325 | 111700 | 1533764880 | 8830 | 8830 | 8830 | 8830 | 161 |
| 491 | 20250325 | 111600 | 1532343250 | 8820 | 8840 | 8840 | 8820 | 1073 |
| 492 | 20250325 | 111500 | 1522867060 | 8840 | 8840 | 8840 | 8840 | 501 |
| 493 | 20250325 | 111400 | 1518438220 | 8850 | 8860 | 8860 | 8850 | 1051 |
| 494 | 20250325 | 111300 | 1509133050 | 8860 | 8870 | 8870 | 8860 | 110 |
| 495 | 20250325 | 111200 | 1508158430 | 8860 | 8860 | 8860 | 8860 | 429 |
| 496 | 20250325 | 111100 | 1504357490 | 8870 | 8860 | 8870 | 8860 | 3 |
| 497 | 20250325 | 111000 | 1504330890 | 8870 | 8870 | 8870 | 8870 | 319 |
| 498 | 20250325 | 110900 | 1501501360 | 8870 | 8880 | 8890 | 8870 | 2322 |
| 499 | 20250325 | 110800 | 1480890490 | 8890 | 8890 | 8890 | 8880 | 168 |
| 500 | 20250325 | 110700 | 1479397370 | 8890 | 8900 | 8900 | 8890 | 213 |
| 501 | 20250325 | 110600 | 1477503740 | 8880 | 8890 | 8890 | 8880 | 334 |
| 502 | 20250325 | 110500 | 1474537450 | 8900 | 8900 | 8900 | 8900 | 1 |
| 503 | 20250325 | 110400 | 1474528550 | 8900 | 8900 | 8900 | 8900 | 0 |
| 504 | 20250325 | 110300 | 1474528550 | 8900 | 8890 | 8900 | 8890 | 3 |
| 505 | 20250325 | 110200 | 1474501870 | 8890 | 8890 | 8890 | 8890 | 0 |
| 506 | 20250325 | 110100 | 1474501870 | 8890 | 8890 | 8890 | 8890 | 608 |
| 507 | 20250325 | 110000 | 1469096750 | 8890 | 8900 | 8900 | 8890 | 736 |
| 508 | 20250325 | 105900 | 1462551450 | 8900 | 8900 | 8900 | 8900 | 62 |
| 509 | 20250325 | 105800 | 1461999650 | 8900 | 8900 | 8900 | 8900 | 230 |
| 510 | 20250325 | 105700 | 1459952650 | 8910 | 8900 | 8910 | 8900 | 13 |
| 511 | 20250325 | 105600 | 1459836890 | 8900 | 8900 | 8900 | 8900 | 250 |
| 512 | 20250325 | 105500 | 1457611890 | 8900 | 8920 | 8920 | 8900 | 727 |
| 513 | 20250325 | 105400 | 1451139360 | 8910 | 8910 | 8910 | 8910 | 40 |
| 514 | 20250325 | 105300 | 1450782960 | 8920 | 8900 | 8920 | 8900 | 235 |
| 515 | 20250325 | 105200 | 1448691380 | 8900 | 8910 | 8910 | 8900 | 962 |
| 516 | 20250325 | 105100 | 1440127800 | 8910 | 8920 | 8920 | 8910 | 219 |
| 517 | 20250325 | 105000 | 1438176320 | 8920 | 8920 | 8920 | 8920 | 1 |
| 518 | 20250325 | 104900 | 1438167400 | 8920 | 8920 | 8920 | 8920 | 70 |
| 519 | 20250325 | 104800 | 1437543000 | 8920 | 8920 | 8920 | 8920 | 1000 |
| 520 | 20250325 | 104700 | 1428623000 | 8920 | 8920 | 8920 | 8920 | 176 |
| 521 | 20250325 | 104600 | 1427053080 | 8920 | 8910 | 8920 | 8910 | 364 |
| 522 | 20250325 | 104500 | 1423806840 | 8910 | 8910 | 8910 | 8910 | 1 |
| 523 | 20250325 | 104400 | 1423797930 | 8920 | 8920 | 8920 | 8920 | 130 |
| 524 | 20250325 | 104300 | 1422638330 | 8900 | 8900 | 8900 | 8900 | 247 |
| 525 | 20250325 | 104200 | 1420440030 | 8900 | 8900 | 8900 | 8900 | 0 |
| 526 | 20250325 | 104100 | 1420440030 | 8900 | 8920 | 8920 | 8900 | 3527 |
| 527 | 20250325 | 104000 | 1389040010 | 8920 | 8930 | 8930 | 8920 | 503 |
| 528 | 20250325 | 103900 | 1384548440 | 8910 | 8910 | 8910 | 8910 | 43 |
| 529 | 20250325 | 103800 | 1384165310 | 8910 | 8920 | 8920 | 8910 | 229 |
| 530 | 20250325 | 103700 | 1382123920 | 8930 | 8930 | 8930 | 8930 | 8 |
| 531 | 20250325 | 103600 | 1382052480 | 8930 | 8930 | 8930 | 8930 | 3 |
| 532 | 20250325 | 103500 | 1382025690 | 8930 | 8930 | 8930 | 8930 | 242 |
| 533 | 20250325 | 103400 | 1379864630 | 8930 | 8940 | 8950 | 8930 | 1337 |
| 534 | 20250325 | 103300 | 1367924060 | 8950 | 8950 | 8950 | 8940 | 264 |
| 535 | 20250325 | 103200 | 1365562630 | 8950 | 8950 | 8950 | 8950 | 200 |
| 536 | 20250325 | 103100 | 1363772630 | 8930 | 8930 | 8930 | 8930 | 379 |
| 537 | 20250325 | 103000 | 1360388160 | 8930 | 8930 | 8930 | 8930 | 397 |
| 538 | 20250325 | 102900 | 1356842950 | 8930 | 8940 | 8950 | 8930 | 2977 |
| 539 | 20250325 | 102800 | 1330200450 | 8950 | 8950 | 8950 | 8950 | 0 |
| 540 | 20250325 | 102700 | 1330200450 | 8950 | 8950 | 8950 | 8920 | 571 |
| 541 | 20250325 | 102600 | 1325097440 | 8930 | 8920 | 8950 | 8920 | 555 |
| 542 | 20250325 | 102500 | 1320141470 | 8920 | 8910 | 8920 | 8910 | 2863 |
| 543 | 20250325 | 102400 | 1294631640 | 8930 | 8940 | 8950 | 8930 | 1136 |
| 544 | 20250325 | 102300 | 1284481760 | 8940 | 8960 | 8960 | 8940 | 3413 |
| 545 | 20250325 | 102200 | 1253963740 | 8960 | 8920 | 8960 | 8920 | 5065 |
| 546 | 20250325 | 102100 | 1208681030 | 8900 | 8890 | 8910 | 8890 | 4802 |
| 547 | 20250325 | 102000 | 1165940760 | 8900 | 8900 | 8900 | 8890 | 462 |
| 548 | 20250325 | 101900 | 1161832550 | 8900 | 8900 | 8900 | 8900 | 1478 |
| 549 | 20250325 | 101800 | 1148678350 | 8900 | 8890 | 8900 | 8890 | 1172 |
| 550 | 20250325 | 101700 | 1138252270 | 8890 | 8890 | 8890 | 8885 | 127 |
| 551 | 20250325 | 101600 | 1137123340 | 8880 | 8880 | 8880 | 8880 | 142 |
| 552 | 20250325 | 101500 | 1135862380 | 8875 | 8870 | 8875 | 8870 | 40 |
| 553 | 20250325 | 101400 | 1135507480 | 8870 | 8870 | 8880 | 8870 | 258 |
| 554 | 20250325 | 101300 | 1133218200 | 8870 | 8875 | 8875 | 8870 | 10 |
| 555 | 20250325 | 101200 | 1133129485 | 8880 | 8880 | 8880 | 8880 | 225 |
| 556 | 20250325 | 101100 | 1131131485 | 8880 | 8870 | 8880 | 8870 | 44 |
| 557 | 20250325 | 101000 | 1130741195 | 8870 | 8880 | 8880 | 8870 | 60 |
| 558 | 20250325 | 100900 | 1130208985 | 8880 | 8880 | 8880 | 8880 | 2 |
| 559 | 20250325 | 100800 | 1130191225 | 8880 | 8870 | 8880 | 8870 | 300 |
| 560 | 20250325 | 100700 | 1127528225 | 8870 | 8880 | 8880 | 8870 | 683 |
| 561 | 20250325 | 100600 | 1121468945 | 8880 | 8870 | 8880 | 8870 | 321 |
| 562 | 20250325 | 100500 | 1118621665 | 8880 | 8870 | 8880 | 8870 | 114 |
| 563 | 20250325 | 100400 | 1117610475 | 8870 | 8870 | 8870 | 8870 | 300 |
| 564 | 20250325 | 100300 | 1114949475 | 8860 | 8860 | 8860 | 8860 | 10 |
| 565 | 20250325 | 100200 | 1114860875 | 8870 | 8860 | 8870 | 8860 | 167 |
| 566 | 20250325 | 100100 | 1113379865 | 8860 | 8860 | 8860 | 8860 | 67 |
| 567 | 20250325 | 100000 | 1112786245 | 8860 | 8860 | 8860 | 8860 | 5 |
| 568 | 20250325 | 095900 | 1112741945 | 8860 | 8860 | 8860 | 8850 | 11 |
| 569 | 20250325 | 095800 | 1112644555 | 8850 | 8860 | 8860 | 8850 | 120 |
| 570 | 20250325 | 095700 | 1111582525 | 8860 | 8870 | 8870 | 8860 | 178 |
| 571 | 20250325 | 095600 | 1110003825 | 8870 | 8860 | 8870 | 8860 | 1695 |
| 572 | 20250325 | 095500 | 1094982245 | 8865 | 8870 | 8870 | 8865 | 2 |
| 573 | 20250325 | 095400 | 1094964510 | 8870 | 8875 | 8875 | 8870 | 539 |
| 574 | 20250325 | 095300 | 1090183420 | 8870 | 8880 | 8880 | 8870 | 192 |
| 575 | 20250325 | 095200 | 1088480370 | 8880 | 8870 | 8880 | 8870 | 90 |
| 576 | 20250325 | 095100 | 1087681755 | 8870 | 8870 | 8880 | 8870 | 206 |
| 577 | 20250325 | 095000 | 1085854285 | 8880 | 8880 | 8880 | 8850 | 919 |
| 578 | 20250325 | 094900 | 1077708435 | 8880 | 8880 | 8880 | 8880 | 277 |
| 579 | 20250325 | 094800 | 1075248675 | 8890 | 8890 | 8890 | 8890 | 93 |
| 580 | 20250325 | 094700 | 1074421905 | 8890 | 8890 | 8890 | 8890 | 904 |
| 581 | 20250325 | 094600 | 1066385345 | 8890 | 8880 | 8890 | 8865 | 307 |
| 582 | 20250325 | 094500 | 1063659615 | 8880 | 8880 | 8880 | 8880 | 7 |
| 583 | 20250325 | 094400 | 1063597455 | 8880 | 8860 | 8890 | 8850 | 2770 |
| 584 | 20250325 | 094300 | 1039071995 | 8890 | 8880 | 8890 | 8860 | 22 |
| 585 | 20250325 | 094200 | 1038876555 | 8860 | 8860 | 8860 | 8860 | 22 |
| 586 | 20250325 | 094100 | 1038681635 | 8880 | 8870 | 8880 | 8860 | 1134 |
| 587 | 20250325 | 094000 | 1028633375 | 8870 | 8870 | 8870 | 8870 | 89 |
| 588 | 20250325 | 093900 | 1027843945 | 8860 | 8870 | 8870 | 8860 | 975 |
| 589 | 20250325 | 093800 | 1019200675 | 8870 | 8870 | 8870 | 8870 | 216 |
| 590 | 20250325 | 093700 | 1017284755 | 8880 | 8880 | 8880 | 8870 | 19 |
| 591 | 20250325 | 093600 | 1017116205 | 8880 | 8885 | 8885 | 8870 | 500 |
| 592 | 20250325 | 093500 | 1012680040 | 8880 | 8880 | 8880 | 8880 | 0 |
| 593 | 20250325 | 093400 | 1012680040 | 8880 | 8880 | 8880 | 8880 | 2 |
| 594 | 20250325 | 093300 | 1012662280 | 8880 | 8880 | 8880 | 8880 | 12 |
| 595 | 20250325 | 093200 | 1012555720 | 8850 | 8860 | 8870 | 8850 | 3768 |
| 596 | 20250325 | 093100 | 979194850 | 8860 | 8880 | 8890 | 8860 | 565 |
| 597 | 20250325 | 093000 | 974178910 | 8880 | 8870 | 8880 | 8870 | 500 |
| 598 | 20250325 | 092900 | 969739810 | 8870 | 8860 | 8880 | 8860 | 844 |
| 599 | 20250325 | 092800 | 962257990 | 8860 | 8870 | 8890 | 8860 | 565 |
| 600 | 20250325 | 092700 | 957247090 | 8860 | 8860 | 8860 | 8860 | 121 |
| 601 | 20250325 | 092600 | 956175030 | 8850 | 8900 | 8900 | 8850 | 3732 |
| 602 | 20250325 | 092500 | 923103590 | 8900 | 8910 | 8920 | 8900 | 651 |
| 603 | 20250325 | 092400 | 917303470 | 8920 | 8940 | 8950 | 8920 | 2467 |
| 604 | 20250325 | 092300 | 895263170 | 8940 | 8930 | 8950 | 8920 | 1341 |
| 605 | 20250325 | 092200 | 883291720 | 8920 | 8930 | 8930 | 8860 | 2735 |
| 606 | 20250325 | 092100 | 858922930 | 8930 | 8980 | 9000 | 8930 | 20056 |
| 607 | 20250325 | 092000 | 678672790 | 8950 | 8950 | 8980 | 8940 | 13607 |
| 608 | 20250325 | 091900 | 556737940 | 8950 | 8930 | 8980 | 8920 | 9349 |
| 609 | 20250325 | 091800 | 473043760 | 8940 | 8870 | 8950 | 8820 | 6725 |
| 610 | 20250325 | 091700 | 413162920 | 8870 | 8900 | 8910 | 8870 | 7801 |
| 611 | 20250325 | 091600 | 343737340 | 8900 | 8900 | 8910 | 8900 | 1360 |
| 612 | 20250325 | 091500 | 331627040 | 8910 | 8830 | 8910 | 8810 | 5765 |
| 613 | 20250325 | 091400 | 280632590 | 8820 | 8820 | 8830 | 8810 | 691 |
| 614 | 20250325 | 091300 | 274538750 | 8820 | 8820 | 8830 | 8820 | 440 |
| 615 | 20250325 | 091200 | 270656950 | 8820 | 8820 | 8820 | 8810 | 1163 |
| 616 | 20250325 | 091100 | 260401490 | 8830 | 8850 | 8850 | 8830 | 1145 |
| 617 | 20250325 | 091000 | 250280390 | 8870 | 8840 | 8870 | 8840 | 372 |
| 618 | 20250325 | 090900 | 246991150 | 8850 | 8840 | 8860 | 8840 | 4139 |
| 619 | 20250325 | 090800 | 210366350 | 8840 | 8810 | 8840 | 8810 | 1117 |
| 620 | 20250325 | 090700 | 200494950 | 8820 | 8820 | 8820 | 8820 | 110 |
| 621 | 20250325 | 090600 | 199524750 | 8820 | 8830 | 8840 | 8800 | 1253 |
| 622 | 20250325 | 090500 | 188468380 | 8830 | 8780 | 8830 | 8780 | 1901 |
| 623 | 20250325 | 090400 | 171755450 | 8780 | 8780 | 8790 | 8780 | 1826 |
| 624 | 20250325 | 090300 | 155713360 | 8760 | 8780 | 8780 | 8750 | 1039 |
| 625 | 20250325 | 090200 | 146612480 | 8790 | 8790 | 8810 | 8760 | 2509 |
| 626 | 20250325 | 090100 | 124562890 | 8800 | 8790 | 8820 | 8790 | 2195 |
| 627 | 20250325 | 090000 | 105247250 | 8820 | 8750 | 8820 | 8750 | 12018 |