30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250415 | 190800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 7772 |
| 3 | 20250415 | 190700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20250415 | 190600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20250415 | 190500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20250415 | 190400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20250415 | 190300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20250415 | 190200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20250415 | 190100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20250415 | 190000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20250415 | 185900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20250415 | 185800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20250415 | 185700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20250415 | 185600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20250415 | 185500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20250415 | 185400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20250415 | 185300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20250415 | 185200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20250415 | 185100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20250415 | 185000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20250415 | 184900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20250415 | 184800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20250415 | 184700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20250415 | 184600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20250415 | 184500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20250415 | 184400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20250415 | 184300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20250415 | 184200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20250415 | 184100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20250415 | 184000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20250415 | 183900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20250415 | 183800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 7772 |
| 33 | 20250415 | 183700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20250415 | 183600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20250415 | 183500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20250415 | 183400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20250415 | 183300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20250415 | 183200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20250415 | 183100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20250415 | 183000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20250415 | 182900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20250415 | 182800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20250415 | 182700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20250415 | 182600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20250415 | 182500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20250415 | 182400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20250415 | 182300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20250415 | 182200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20250415 | 182100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20250415 | 182000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20250415 | 181900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20250415 | 181800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20250415 | 181700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20250415 | 181600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20250415 | 181500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20250415 | 181400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20250415 | 181300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20250415 | 181200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20250415 | 181100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20250415 | 181000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20250415 | 180900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20250415 | 180800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 7772 |
| 63 | 20250415 | 180700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20250415 | 180600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20250415 | 180500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20250415 | 180400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20250415 | 180300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20250415 | 180200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20250415 | 180100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20250415 | 180000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20250415 | 175900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20250415 | 175800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20250415 | 175700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20250415 | 175600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20250415 | 175500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20250415 | 175400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20250415 | 175300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20250415 | 175200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20250415 | 175100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20250415 | 175000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20250415 | 174900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20250415 | 174800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20250415 | 174700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20250415 | 174600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20250415 | 174500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20250415 | 174400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20250415 | 174300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20250415 | 174200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20250415 | 174100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20250415 | 174000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20250415 | 173900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20250415 | 173800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 7772 |
| 93 | 20250415 | 173700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20250415 | 173600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20250415 | 173500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20250415 | 173400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20250415 | 173300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20250415 | 173200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20250415 | 173100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20250415 | 173000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20250415 | 172900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20250415 | 172800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20250415 | 172700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20250415 | 172600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20250415 | 172500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20250415 | 172400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20250415 | 172300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20250415 | 172200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20250415 | 172100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20250415 | 172000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20250415 | 171900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20250415 | 171800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20250415 | 171700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20250415 | 171600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20250415 | 171500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20250415 | 171400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20250415 | 171300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20250415 | 171200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20250415 | 171100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20250415 | 171000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20250415 | 170900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20250415 | 170800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 7772 |
| 123 | 20250415 | 170700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20250415 | 170600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20250415 | 170500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20250415 | 170400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20250415 | 170300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20250415 | 170200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20250415 | 170100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20250415 | 170000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20250415 | 165900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20250415 | 165800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20250415 | 165700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20250415 | 165600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20250415 | 165500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20250415 | 165400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20250415 | 165300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20250415 | 165200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20250415 | 165100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20250415 | 165000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20250415 | 164900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20250415 | 164800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20250415 | 164700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20250415 | 164600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20250415 | 164500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20250415 | 164400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20250415 | 164300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20250415 | 164200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20250415 | 164100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20250415 | 164000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20250415 | 163900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20250415 | 163800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 7772 |
| 153 | 20250415 | 163700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20250415 | 163600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20250415 | 163500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20250415 | 163400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20250415 | 163300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20250415 | 163200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20250415 | 163100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20250415 | 163000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20250415 | 162900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20250415 | 162800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20250415 | 162700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20250415 | 162600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20250415 | 162500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20250415 | 162400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20250415 | 162300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20250415 | 162200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20250415 | 162100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20250415 | 162000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20250415 | 161900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20250415 | 161800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20250415 | 161700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20250415 | 161600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20250415 | 161500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20250415 | 161400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20250415 | 161300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20250415 | 161200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20250415 | 161100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20250415 | 161000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20250415 | 160900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20250415 | 160800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 7772 |
| 183 | 20250415 | 160700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20250415 | 160600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20250415 | 160500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20250415 | 160400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20250415 | 160300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20250415 | 160200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20250415 | 160100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20250415 | 160000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20250415 | 155900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20250415 | 155800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20250415 | 155700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20250415 | 155600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20250415 | 155500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20250415 | 155400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20250415 | 155300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20250415 | 155200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20250415 | 155100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20250415 | 155000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20250415 | 154900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20250415 | 154800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20250415 | 154700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20250415 | 154600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 205 | 20250415 | 154500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 206 | 20250415 | 154400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 207 | 20250415 | 154300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 208 | 20250415 | 154200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 209 | 20250415 | 154100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 210 | 20250415 | 154000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 211 | 20250415 | 153900 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 212 | 20250415 | 153800 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 7772 |
| 213 | 20250415 | 153700 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 214 | 20250415 | 153600 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 215 | 20250415 | 153500 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 216 | 20250415 | 153400 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 217 | 20250415 | 153300 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 218 | 20250415 | 153200 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 219 | 20250415 | 153100 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 0 |
| 220 | 20250415 | 153000 | 1747244005 | 8200 | 8200 | 8200 | 8200 | 7772 |
| 221 | 20250415 | 152900 | 1683513605 | 8200 | 8200 | 8200 | 8200 | 0 |
| 222 | 20250415 | 152800 | 1683513605 | 8200 | 8200 | 8200 | 8200 | 0 |
| 223 | 20250415 | 152700 | 1683513605 | 8200 | 8200 | 8200 | 8200 | 0 |
| 224 | 20250415 | 152600 | 1683513605 | 8200 | 8200 | 8200 | 8200 | 0 |
| 225 | 20250415 | 152500 | 1683513605 | 8200 | 8200 | 8200 | 8200 | 0 |
| 226 | 20250415 | 152400 | 1683513605 | 8200 | 8200 | 8200 | 8200 | 0 |
| 227 | 20250415 | 152300 | 1683513605 | 8200 | 8200 | 8200 | 8200 | 0 |
| 228 | 20250415 | 152200 | 1683513605 | 8200 | 8200 | 8200 | 8200 | 0 |
| 229 | 20250415 | 152100 | 1683513605 | 8200 | 8200 | 8200 | 8200 | 0 |
| 230 | 20250415 | 152000 | 1683513605 | 8200 | 8200 | 8200 | 8200 | 0 |
| 231 | 20250415 | 151900 | 1683513605 | 8200 | 8210 | 8210 | 8190 | 3100 |
| 232 | 20250415 | 151800 | 1658097505 | 8210 | 8230 | 8230 | 8210 | 2785 |
| 233 | 20250415 | 151700 | 1635212295 | 8230 | 8220 | 8230 | 8220 | 462 |
| 234 | 20250415 | 151600 | 1631411245 | 8230 | 8230 | 8230 | 8220 | 1269 |
| 235 | 20250415 | 151500 | 1620979805 | 8225 | 8220 | 8240 | 8220 | 1538 |
| 236 | 20250415 | 151400 | 1608326745 | 8250 | 8210 | 8250 | 8210 | 2787 |
| 237 | 20250415 | 151300 | 1585402115 | 8240 | 8220 | 8250 | 8220 | 1288 |
| 238 | 20250415 | 151200 | 1574805575 | 8230 | 8230 | 8250 | 8220 | 489 |
| 239 | 20250415 | 151100 | 1570781055 | 8230 | 8230 | 8250 | 8220 | 8872 |
| 240 | 20250415 | 151000 | 1497770415 | 8230 | 8220 | 8240 | 8210 | 5774 |
| 241 | 20250415 | 150900 | 1450274955 | 8230 | 8230 | 8240 | 8210 | 5944 |
| 242 | 20250415 | 150800 | 1401365385 | 8220 | 8230 | 8230 | 8210 | 8077 |
| 243 | 20250415 | 150700 | 1334953115 | 8230 | 8190 | 8230 | 8190 | 8869 |
| 244 | 20250415 | 150600 | 1262065785 | 8210 | 8180 | 8210 | 8170 | 3731 |
| 245 | 20250415 | 150500 | 1231495765 | 8180 | 8180 | 8180 | 8170 | 276 |
| 246 | 20250415 | 150400 | 1229238095 | 8170 | 8190 | 8190 | 8170 | 914 |
| 247 | 20250415 | 150300 | 1221762215 | 8190 | 8190 | 8190 | 8190 | 406 |
| 248 | 20250415 | 150200 | 1218437075 | 8190 | 8180 | 8190 | 8180 | 402 |
| 249 | 20250415 | 150100 | 1215146695 | 8180 | 8190 | 8190 | 8180 | 491 |
| 250 | 20250415 | 150000 | 1211127375 | 8190 | 8200 | 8200 | 8190 | 476 |
| 251 | 20250415 | 145900 | 1207228745 | 8200 | 8200 | 8200 | 8200 | 10 |
| 252 | 20250415 | 145800 | 1207146745 | 8190 | 8200 | 8200 | 8190 | 1633 |
| 253 | 20250415 | 145700 | 1193767105 | 8200 | 8190 | 8200 | 8190 | 1054 |
| 254 | 20250415 | 145600 | 1185133765 | 8190 | 8180 | 8190 | 8180 | 875 |
| 255 | 20250415 | 145500 | 1177976255 | 8190 | 8180 | 8190 | 8180 | 375 |
| 256 | 20250415 | 145400 | 1174905055 | 8190 | 8190 | 8190 | 8180 | 217 |
| 257 | 20250415 | 145300 | 1173127925 | 8190 | 8170 | 8190 | 8170 | 464 |
| 258 | 20250415 | 145200 | 1169333635 | 8170 | 8160 | 8170 | 8160 | 298 |
| 259 | 20250415 | 145100 | 1166901905 | 8180 | 8170 | 8180 | 8170 | 857 |
| 260 | 20250415 | 145000 | 1159896635 | 8170 | 8180 | 8180 | 8150 | 2332 |
| 261 | 20250415 | 144900 | 1140875795 | 8180 | 8180 | 8180 | 8160 | 1168 |
| 262 | 20250415 | 144800 | 1131333145 | 8180 | 8180 | 8180 | 8170 | 241 |
| 263 | 20250415 | 144700 | 1129362755 | 8160 | 8180 | 8180 | 8160 | 1564 |
| 264 | 20250415 | 144600 | 1116594135 | 8170 | 8180 | 8180 | 8170 | 99 |
| 265 | 20250415 | 144500 | 1115784625 | 8180 | 8180 | 8180 | 8170 | 171 |
| 266 | 20250415 | 144400 | 1114386195 | 8160 | 8170 | 8190 | 8160 | 1600 |
| 267 | 20250415 | 144300 | 1101292615 | 8160 | 8160 | 8160 | 8160 | 290 |
| 268 | 20250415 | 144200 | 1098926215 | 8160 | 8160 | 8160 | 8160 | 832 |
| 269 | 20250415 | 144100 | 1092137095 | 8160 | 8160 | 8160 | 8160 | 1020 |
| 270 | 20250415 | 144000 | 1083813895 | 8150 | 8160 | 8160 | 8150 | 436 |
| 271 | 20250415 | 143900 | 1080259695 | 8160 | 8160 | 8160 | 8150 | 524 |
| 272 | 20250415 | 143800 | 1075983875 | 8160 | 8150 | 8160 | 8150 | 647 |
| 273 | 20250415 | 143700 | 1070710695 | 8150 | 8150 | 8150 | 8150 | 32 |
| 274 | 20250415 | 143600 | 1070449895 | 8150 | 8150 | 8150 | 8150 | 419 |
| 275 | 20250415 | 143500 | 1067035045 | 8150 | 8150 | 8150 | 8140 | 567 |
| 276 | 20250415 | 143400 | 1062414045 | 8130 | 8130 | 8130 | 8130 | 3 |
| 277 | 20250415 | 143300 | 1062389655 | 8150 | 8140 | 8150 | 8140 | 474 |
| 278 | 20250415 | 143200 | 1058531085 | 8130 | 8130 | 8130 | 8130 | 28 |
| 279 | 20250415 | 143100 | 1058303445 | 8130 | 8130 | 8130 | 8130 | 0 |
| 280 | 20250415 | 143000 | 1058303445 | 8130 | 8130 | 8130 | 8130 | 78 |
| 281 | 20250415 | 142900 | 1057669305 | 8130 | 8130 | 8130 | 8130 | 720 |
| 282 | 20250415 | 142800 | 1051815705 | 8120 | 8150 | 8150 | 8120 | 1528 |
| 283 | 20250415 | 142700 | 1039390965 | 8140 | 8140 | 8140 | 8140 | 0 |
| 284 | 20250415 | 142600 | 1039390965 | 8140 | 8140 | 8150 | 8130 | 889 |
| 285 | 20250415 | 142500 | 1032159195 | 8130 | 8110 | 8130 | 8100 | 4102 |
| 286 | 20250415 | 142400 | 998812625 | 8110 | 8110 | 8110 | 8110 | 3 |
| 287 | 20250415 | 142300 | 998788295 | 8110 | 8110 | 8110 | 8100 | 129 |
| 288 | 20250415 | 142200 | 997742285 | 8110 | 8110 | 8110 | 8110 | 351 |
| 289 | 20250415 | 142100 | 994895675 | 8110 | 8100 | 8110 | 8100 | 19 |
| 290 | 20250415 | 142000 | 994741675 | 8100 | 8100 | 8100 | 8100 | 180 |
| 291 | 20250415 | 141900 | 993283675 | 8120 | 8110 | 8120 | 8110 | 55 |
| 292 | 20250415 | 141800 | 992837615 | 8110 | 8110 | 8120 | 8110 | 478 |
| 293 | 20250415 | 141700 | 988960905 | 8120 | 8120 | 8120 | 8120 | 0 |
| 294 | 20250415 | 141600 | 988960905 | 8120 | 8110 | 8120 | 8100 | 1761 |
| 295 | 20250415 | 141500 | 974688215 | 8120 | 8100 | 8120 | 8100 | 749 |
| 296 | 20250415 | 141400 | 968607295 | 8100 | 8100 | 8100 | 8100 | 4 |
| 297 | 20250415 | 141300 | 968574895 | 8120 | 8110 | 8120 | 8110 | 94 |
| 298 | 20250415 | 141200 | 967812505 | 8110 | 8110 | 8120 | 8110 | 1039 |
| 299 | 20250415 | 141100 | 959385905 | 8110 | 8110 | 8110 | 8090 | 363 |
| 300 | 20250415 | 141000 | 956446265 | 8100 | 8100 | 8100 | 8100 | 69 |
| 301 | 20250415 | 140900 | 955887365 | 8100 | 8100 | 8100 | 8100 | 4 |
| 302 | 20250415 | 140800 | 955854965 | 8100 | 8100 | 8110 | 8100 | 197 |
| 303 | 20250415 | 140700 | 954258185 | 8100 | 8100 | 8110 | 8100 | 211 |
| 304 | 20250415 | 140600 | 952547795 | 8080 | 8090 | 8090 | 8080 | 397 |
| 305 | 20250415 | 140500 | 949336845 | 8100 | 8100 | 8110 | 8090 | 807 |
| 306 | 20250415 | 140400 | 942798885 | 8110 | 8100 | 8110 | 8090 | 231 |
| 307 | 20250415 | 140300 | 940927785 | 8110 | 8110 | 8120 | 8110 | 436 |
| 308 | 20250415 | 140200 | 937391545 | 8110 | 8090 | 8110 | 8090 | 826 |
| 309 | 20250415 | 140100 | 930703265 | 8090 | 8100 | 8100 | 8090 | 90 |
| 310 | 20250415 | 140000 | 929974295 | 8100 | 8100 | 8110 | 8100 | 2424 |
| 311 | 20250415 | 135900 | 910338925 | 8110 | 8100 | 8120 | 8090 | 3166 |
| 312 | 20250415 | 135800 | 884691645 | 8100 | 8070 | 8100 | 8070 | 3196 |
| 313 | 20250415 | 135700 | 858871165 | 8070 | 8070 | 8070 | 8070 | 721 |
| 314 | 20250415 | 135600 | 853052695 | 8060 | 8060 | 8060 | 8060 | 4 |
| 315 | 20250415 | 135500 | 853020455 | 8070 | 8060 | 8070 | 8060 | 3 |
| 316 | 20250415 | 135400 | 852996255 | 8080 | 8070 | 8080 | 8070 | 348 |
| 317 | 20250415 | 135300 | 850187835 | 8080 | 8075 | 8080 | 8070 | 898 |
| 318 | 20250415 | 135200 | 842940510 | 8080 | 8075 | 8080 | 8075 | 117 |
| 319 | 20250415 | 135100 | 841995200 | 8080 | 8075 | 8080 | 8075 | 143 |
| 320 | 20250415 | 135000 | 840839765 | 8080 | 8070 | 8080 | 8070 | 3635 |
| 321 | 20250415 | 134900 | 811492375 | 8060 | 8060 | 8070 | 8060 | 187 |
| 322 | 20250415 | 134800 | 809984885 | 8060 | 8060 | 8060 | 8060 | 135 |
| 323 | 20250415 | 134700 | 808896785 | 8060 | 8060 | 8060 | 8060 | 24 |
| 324 | 20250415 | 134600 | 808703345 | 8060 | 8060 | 8060 | 8060 | 1006 |
| 325 | 20250415 | 134500 | 800594985 | 8060 | 8060 | 8060 | 8060 | 0 |
| 326 | 20250415 | 134400 | 800594985 | 8060 | 8050 | 8060 | 8050 | 56 |
| 327 | 20250415 | 134300 | 800143635 | 8050 | 8050 | 8050 | 8050 | 2 |
| 328 | 20250415 | 134200 | 800127535 | 8050 | 8060 | 8060 | 8050 | 3 |
| 329 | 20250415 | 134100 | 800103375 | 8060 | 8060 | 8080 | 8050 | 1292 |
| 330 | 20250415 | 134000 | 789691415 | 8080 | 8080 | 8080 | 8080 | 2 |
| 331 | 20250415 | 133900 | 789675255 | 8060 | 8070 | 8080 | 8060 | 633 |
| 332 | 20250415 | 133800 | 784569965 | 8070 | 8070 | 8070 | 8070 | 566 |
| 333 | 20250415 | 133700 | 780002345 | 8070 | 8070 | 8070 | 8070 | 132 |
| 334 | 20250415 | 133600 | 778937105 | 8070 | 8070 | 8070 | 8070 | 0 |
| 335 | 20250415 | 133500 | 778937105 | 8070 | 8070 | 8070 | 8070 | 301 |
| 336 | 20250415 | 133400 | 776508035 | 8060 | 8070 | 8070 | 8060 | 337 |
| 337 | 20250415 | 133300 | 773791125 | 8070 | 8050 | 8070 | 8050 | 426 |
| 338 | 20250415 | 133200 | 770356365 | 8070 | 8070 | 8070 | 8070 | 0 |
| 339 | 20250415 | 133100 | 770356365 | 8070 | 8070 | 8070 | 8070 | 0 |
| 340 | 20250415 | 133000 | 770356365 | 8070 | 8070 | 8070 | 8070 | 0 |
| 341 | 20250415 | 132900 | 770356365 | 8070 | 8070 | 8070 | 8070 | 0 |
| 342 | 20250415 | 132800 | 770356365 | 8070 | 8070 | 8070 | 8070 | 2 |
| 343 | 20250415 | 132700 | 770340225 | 8060 | 8060 | 8060 | 8060 | 0 |
| 344 | 20250415 | 132600 | 770340225 | 8060 | 8060 | 8060 | 8060 | 694 |
| 345 | 20250415 | 132500 | 764746585 | 8070 | 8070 | 8070 | 8070 | 0 |
| 346 | 20250415 | 132400 | 764746585 | 8070 | 8060 | 8070 | 8060 | 172 |
| 347 | 20250415 | 132300 | 763358555 | 8060 | 8060 | 8060 | 8060 | 0 |
| 348 | 20250415 | 132200 | 763358555 | 8060 | 8050 | 8060 | 8050 | 2125 |
| 349 | 20250415 | 132100 | 746243915 | 8070 | 8070 | 8070 | 8070 | 140 |
| 350 | 20250415 | 132000 | 745114115 | 8060 | 8060 | 8060 | 8060 | 52 |
| 351 | 20250415 | 131900 | 744694995 | 8060 | 8060 | 8060 | 8060 | 882 |
| 352 | 20250415 | 131800 | 737586075 | 8060 | 8060 | 8060 | 8060 | 0 |
| 353 | 20250415 | 131700 | 737586075 | 8060 | 8060 | 8060 | 8060 | 1341 |
| 354 | 20250415 | 131600 | 726777615 | 8060 | 8060 | 8060 | 8060 | 0 |
| 355 | 20250415 | 131500 | 726777615 | 8060 | 8060 | 8060 | 8060 | 123 |
| 356 | 20250415 | 131400 | 725786235 | 8060 | 8060 | 8060 | 8060 | 0 |
| 357 | 20250415 | 131300 | 725786235 | 8060 | 8060 | 8060 | 8050 | 24 |
| 358 | 20250415 | 131200 | 725592815 | 8050 | 8050 | 8050 | 8050 | 0 |
| 359 | 20250415 | 131100 | 725592815 | 8050 | 8050 | 8050 | 8050 | 3 |
| 360 | 20250415 | 131000 | 725568665 | 8050 | 8050 | 8050 | 8050 | 436 |
| 361 | 20250415 | 130900 | 722058865 | 8060 | 8060 | 8060 | 8050 | 165 |
| 362 | 20250415 | 130800 | 720729735 | 8060 | 8060 | 8060 | 8060 | 0 |
| 363 | 20250415 | 130700 | 720729735 | 8060 | 8060 | 8060 | 8050 | 551 |
| 364 | 20250415 | 130600 | 716293015 | 8060 | 8060 | 8070 | 8060 | 1987 |
| 365 | 20250415 | 130500 | 700277305 | 8060 | 8060 | 8060 | 8060 | 500 |
| 366 | 20250415 | 130400 | 696247305 | 8070 | 8070 | 8070 | 8070 | 0 |
| 367 | 20250415 | 130300 | 696247305 | 8070 | 8050 | 8070 | 8050 | 543 |
| 368 | 20250415 | 130200 | 691869845 | 8060 | 8060 | 8060 | 8060 | 0 |
| 369 | 20250415 | 130100 | 691869845 | 8060 | 8050 | 8060 | 8050 | 1352 |
| 370 | 20250415 | 130000 | 680984205 | 8040 | 8040 | 8040 | 8040 | 1439 |
| 371 | 20250415 | 125900 | 669414645 | 8050 | 8040 | 8050 | 8040 | 12 |
| 372 | 20250415 | 125800 | 669318085 | 8050 | 8050 | 8050 | 8050 | 74 |
| 373 | 20250415 | 125700 | 668722385 | 8040 | 8040 | 8040 | 8040 | 2 |
| 374 | 20250415 | 125600 | 668706305 | 8050 | 8040 | 8050 | 8040 | 435 |
| 375 | 20250415 | 125500 | 665207585 | 8040 | 8040 | 8040 | 8040 | 21 |
| 376 | 20250415 | 125400 | 665038745 | 8040 | 8040 | 8040 | 8040 | 250 |
| 377 | 20250415 | 125300 | 663028745 | 8040 | 8050 | 8050 | 8040 | 400 |
| 378 | 20250415 | 125200 | 659809745 | 8040 | 8040 | 8040 | 8040 | 108 |
| 379 | 20250415 | 125100 | 658941425 | 8030 | 8040 | 8040 | 8030 | 911 |
| 380 | 20250415 | 125000 | 651617485 | 8040 | 8040 | 8040 | 8040 | 98 |
| 381 | 20250415 | 124900 | 650829565 | 8040 | 8040 | 8040 | 8040 | 6 |
| 382 | 20250415 | 124800 | 650781325 | 8040 | 8040 | 8040 | 8040 | 2 |
| 383 | 20250415 | 124700 | 650765245 | 8040 | 8040 | 8040 | 8040 | 442 |
| 384 | 20250415 | 124600 | 647211565 | 8040 | 8040 | 8040 | 8040 | 102 |
| 385 | 20250415 | 124500 | 646391485 | 8040 | 8040 | 8040 | 8040 | 1 |
| 386 | 20250415 | 124400 | 646383445 | 8040 | 8040 | 8040 | 8040 | 110 |
| 387 | 20250415 | 124300 | 645499045 | 8050 | 8050 | 8050 | 8050 | 3 |
| 388 | 20250415 | 124200 | 645474895 | 8050 | 8050 | 8050 | 8050 | 2 |
| 389 | 20250415 | 124100 | 645458795 | 8040 | 8040 | 8040 | 8040 | 1 |
| 390 | 20250415 | 124000 | 645450755 | 8040 | 8040 | 8040 | 8040 | 272 |
| 391 | 20250415 | 123900 | 643263875 | 8040 | 8040 | 8040 | 8040 | 51 |
| 392 | 20250415 | 123800 | 642853835 | 8050 | 8050 | 8050 | 8050 | 59 |
| 393 | 20250415 | 123700 | 642378885 | 8050 | 8050 | 8050 | 8050 | 562 |
| 394 | 20250415 | 123600 | 637854785 | 8040 | 8040 | 8040 | 8040 | 1 |
| 395 | 20250415 | 123500 | 637846745 | 8040 | 8040 | 8040 | 8040 | 24 |
| 396 | 20250415 | 123400 | 637653785 | 8040 | 8040 | 8040 | 8040 | 42 |
| 397 | 20250415 | 123300 | 637316105 | 8050 | 8050 | 8050 | 8050 | 0 |
| 398 | 20250415 | 123200 | 637316105 | 8050 | 8045 | 8050 | 8045 | 159 |
| 399 | 20250415 | 123100 | 636036255 | 8050 | 8050 | 8050 | 8050 | 0 |
| 400 | 20250415 | 123000 | 636036255 | 8050 | 8050 | 8050 | 8050 | 253 |
| 401 | 20250415 | 122900 | 633999605 | 8050 | 8050 | 8050 | 8050 | 402 |
| 402 | 20250415 | 122800 | 630763505 | 8050 | 8050 | 8050 | 8050 | 143 |
| 403 | 20250415 | 122700 | 629612355 | 8050 | 8040 | 8050 | 8040 | 842 |
| 404 | 20250415 | 122600 | 622836255 | 8040 | 8060 | 8060 | 8040 | 2118 |
| 405 | 20250415 | 122500 | 605789185 | 8050 | 8050 | 8060 | 8050 | 241 |
| 406 | 20250415 | 122400 | 603847835 | 8060 | 8050 | 8060 | 8050 | 1964 |
| 407 | 20250415 | 122300 | 588037195 | 8040 | 8040 | 8050 | 8040 | 1363 |
| 408 | 20250415 | 122200 | 577078545 | 8050 | 8050 | 8050 | 8050 | 27 |
| 409 | 20250415 | 122100 | 576861195 | 8050 | 8050 | 8050 | 8050 | 62 |
| 410 | 20250415 | 122000 | 576362095 | 8060 | 8060 | 8060 | 8060 | 24 |
| 411 | 20250415 | 121900 | 576168655 | 8060 | 8050 | 8060 | 8040 | 808 |
| 412 | 20250415 | 121800 | 569662635 | 8050 | 8040 | 8050 | 8040 | 1115 |
| 413 | 20250415 | 121700 | 560697815 | 8050 | 8050 | 8050 | 8050 | 370 |
| 414 | 20250415 | 121600 | 557719315 | 8040 | 8030 | 8040 | 8030 | 734 |
| 415 | 20250415 | 121500 | 551818155 | 8040 | 8040 | 8040 | 8040 | 123 |
| 416 | 20250415 | 121400 | 550829235 | 8040 | 8030 | 8040 | 8030 | 979 |
| 417 | 20250415 | 121300 | 542967655 | 8030 | 8030 | 8030 | 8030 | 0 |
| 418 | 20250415 | 121200 | 542967655 | 8030 | 8030 | 8030 | 8030 | 655 |
| 419 | 20250415 | 121100 | 537708005 | 8030 | 8020 | 8030 | 8020 | 429 |
| 420 | 20250415 | 121000 | 534264835 | 8030 | 8030 | 8030 | 8030 | 0 |
| 421 | 20250415 | 120900 | 534264835 | 8030 | 8030 | 8030 | 8030 | 18 |
| 422 | 20250415 | 120800 | 534120295 | 8020 | 8020 | 8020 | 8020 | 0 |
| 423 | 20250415 | 120700 | 534120295 | 8020 | 8020 | 8020 | 8020 | 0 |
| 424 | 20250415 | 120600 | 534120295 | 8020 | 8020 | 8020 | 8020 | 118 |
| 425 | 20250415 | 120500 | 533173935 | 8030 | 8030 | 8030 | 8030 | 599 |
| 426 | 20250415 | 120400 | 528363965 | 8040 | 8030 | 8040 | 8030 | 1580 |
| 427 | 20250415 | 120300 | 515676165 | 8030 | 8030 | 8030 | 8030 | 1 |
| 428 | 20250415 | 120200 | 515668135 | 8020 | 8020 | 8020 | 8020 | 0 |
| 429 | 20250415 | 120100 | 515668135 | 8020 | 8020 | 8020 | 8020 | 0 |
| 430 | 20250415 | 120000 | 515668135 | 8020 | 8020 | 8020 | 8020 | 87 |
| 431 | 20250415 | 115900 | 514970395 | 8030 | 8025 | 8030 | 8025 | 102 |
| 432 | 20250415 | 115800 | 514151835 | 8020 | 8020 | 8020 | 8020 | 0 |
| 433 | 20250415 | 115700 | 514151835 | 8020 | 8020 | 8020 | 8020 | 5 |
| 434 | 20250415 | 115600 | 514111735 | 8020 | 8030 | 8030 | 8020 | 22 |
| 435 | 20250415 | 115500 | 513935125 | 8030 | 8000 | 8030 | 8000 | 5371 |
| 436 | 20250415 | 115400 | 470891435 | 8000 | 8000 | 8000 | 8000 | 36 |
| 437 | 20250415 | 115300 | 470603435 | 8010 | 8010 | 8010 | 8010 | 2 |
| 438 | 20250415 | 115200 | 470587415 | 8010 | 8010 | 8010 | 8010 | 1 |
| 439 | 20250415 | 115100 | 470579405 | 8010 | 8010 | 8010 | 8010 | 10 |
| 440 | 20250415 | 115000 | 470499305 | 8010 | 8010 | 8010 | 8010 | 20 |
| 441 | 20250415 | 114900 | 470339105 | 8010 | 8010 | 8010 | 8010 | 0 |
| 442 | 20250415 | 114800 | 470339105 | 8010 | 8010 | 8010 | 8010 | 0 |
| 443 | 20250415 | 114700 | 470339105 | 8010 | 8010 | 8010 | 8010 | 2 |
| 444 | 20250415 | 114600 | 470323085 | 8000 | 8000 | 8000 | 8000 | 100 |
| 445 | 20250415 | 114500 | 469523085 | 8000 | 8000 | 8000 | 8000 | 100 |
| 446 | 20250415 | 114400 | 468723085 | 8010 | 8010 | 8010 | 8010 | 0 |
| 447 | 20250415 | 114300 | 468723085 | 8010 | 8010 | 8010 | 8010 | 0 |
| 448 | 20250415 | 114200 | 468723085 | 8010 | 8010 | 8010 | 8010 | 0 |
| 449 | 20250415 | 114100 | 468723085 | 8010 | 8010 | 8010 | 8010 | 2 |
| 450 | 20250415 | 114000 | 468707065 | 8010 | 8010 | 8010 | 8010 | 124 |
| 451 | 20250415 | 113900 | 467713825 | 8010 | 8010 | 8010 | 8010 | 2 |
| 452 | 20250415 | 113800 | 467697805 | 8010 | 8000 | 8010 | 8000 | 1343 |
| 453 | 20250415 | 113700 | 456953755 | 8010 | 8000 | 8020 | 8000 | 903 |
| 454 | 20250415 | 113600 | 449729445 | 8020 | 8020 | 8020 | 8010 | 14 |
| 455 | 20250415 | 113500 | 449617265 | 8000 | 8010 | 8010 | 8000 | 1607 |
| 456 | 20250415 | 113400 | 436745215 | 8020 | 8020 | 8020 | 8020 | 0 |
| 457 | 20250415 | 113300 | 436745215 | 8020 | 8020 | 8020 | 8020 | 9 |
| 458 | 20250415 | 113200 | 436673035 | 8020 | 8020 | 8020 | 8020 | 2 |
| 459 | 20250415 | 113100 | 436656995 | 8020 | 8020 | 8020 | 8020 | 0 |
| 460 | 20250415 | 113000 | 436656995 | 8020 | 8020 | 8020 | 8020 | 973 |
| 461 | 20250415 | 112900 | 428853535 | 8020 | 8020 | 8020 | 8020 | 0 |
| 462 | 20250415 | 112800 | 428853535 | 8020 | 8020 | 8020 | 8020 | 616 |
| 463 | 20250415 | 112700 | 423913215 | 8020 | 8010 | 8020 | 8010 | 198 |
| 464 | 20250415 | 112600 | 422325275 | 8030 | 8020 | 8030 | 8020 | 1678 |
| 465 | 20250415 | 112500 | 408859265 | 8010 | 8010 | 8010 | 8010 | 3 |
| 466 | 20250415 | 112400 | 408835235 | 8020 | 8020 | 8020 | 8020 | 119 |
| 467 | 20250415 | 112300 | 407880855 | 8020 | 8020 | 8020 | 8020 | 0 |
| 468 | 20250415 | 112200 | 407880855 | 8020 | 8020 | 8020 | 8020 | 2 |
| 469 | 20250415 | 112100 | 407864815 | 8020 | 8020 | 8020 | 8020 | 0 |
| 470 | 20250415 | 112000 | 407864815 | 8020 | 8020 | 8020 | 8020 | 609 |
| 471 | 20250415 | 111900 | 402980635 | 8020 | 8020 | 8020 | 8020 | 100 |
| 472 | 20250415 | 111800 | 402178635 | 8020 | 8020 | 8020 | 8020 | 290 |
| 473 | 20250415 | 111700 | 399852835 | 8030 | 8030 | 8030 | 8030 | 0 |
| 474 | 20250415 | 111600 | 399852835 | 8030 | 8030 | 8030 | 8030 | 118 |
| 475 | 20250415 | 111500 | 398905295 | 8030 | 8030 | 8030 | 8030 | 1 |
| 476 | 20250415 | 111400 | 398897265 | 8020 | 8020 | 8020 | 8020 | 10 |
| 477 | 20250415 | 111300 | 398817065 | 8020 | 8030 | 8030 | 8020 | 23 |
| 478 | 20250415 | 111200 | 398632595 | 8020 | 8020 | 8020 | 8020 | 0 |
| 479 | 20250415 | 111100 | 398632595 | 8020 | 8020 | 8020 | 8020 | 389 |
| 480 | 20250415 | 111000 | 395512815 | 8020 | 8020 | 8020 | 8020 | 0 |
| 481 | 20250415 | 110900 | 395512815 | 8020 | 8020 | 8020 | 8020 | 0 |
| 482 | 20250415 | 110800 | 395512815 | 8020 | 8020 | 8020 | 8020 | 545 |
| 483 | 20250415 | 110700 | 391141915 | 8020 | 8010 | 8020 | 8010 | 408 |
| 484 | 20250415 | 110600 | 387873715 | 8020 | 8020 | 8030 | 8020 | 771 |
| 485 | 20250415 | 110500 | 381690045 | 8020 | 8020 | 8020 | 8020 | 0 |
| 486 | 20250415 | 110400 | 381690045 | 8020 | 8020 | 8020 | 8020 | 70 |
| 487 | 20250415 | 110300 | 381128645 | 8010 | 8010 | 8010 | 8010 | 601 |
| 488 | 20250415 | 110200 | 376314635 | 8015 | 8020 | 8020 | 8015 | 3 |
| 489 | 20250415 | 110100 | 376290580 | 8020 | 8020 | 8020 | 8020 | 301 |
| 490 | 20250415 | 110000 | 373876560 | 8020 | 8020 | 8020 | 8015 | 396 |
| 491 | 20250415 | 105900 | 370700645 | 8020 | 8020 | 8020 | 8020 | 1 |
| 492 | 20250415 | 105800 | 370692625 | 8010 | 8015 | 8020 | 8010 | 328 |
| 493 | 20250415 | 105700 | 368062095 | 8010 | 8010 | 8010 | 8010 | 169 |
| 494 | 20250415 | 105600 | 366708405 | 8020 | 8010 | 8020 | 8010 | 1271 |
| 495 | 20250415 | 105500 | 356527635 | 8010 | 8010 | 8010 | 8010 | 0 |
| 496 | 20250415 | 105400 | 356527635 | 8010 | 8010 | 8010 | 8010 | 142 |
| 497 | 20250415 | 105300 | 355390215 | 8000 | 8000 | 8000 | 8000 | 130 |
| 498 | 20250415 | 105200 | 354350215 | 8010 | 8010 | 8010 | 8010 | 2 |
| 499 | 20250415 | 105100 | 354334195 | 8000 | 8000 | 8000 | 8000 | 100 |
| 500 | 20250415 | 105000 | 353534195 | 8010 | 8010 | 8010 | 8010 | 0 |
| 501 | 20250415 | 104900 | 353534195 | 8010 | 8010 | 8010 | 8010 | 201 |
| 502 | 20250415 | 104800 | 351924185 | 8010 | 8010 | 8010 | 8010 | 0 |
| 503 | 20250415 | 104700 | 351924185 | 8010 | 8010 | 8010 | 8010 | 2 |
| 504 | 20250415 | 104600 | 351908165 | 8010 | 8010 | 8010 | 8010 | 144 |
| 505 | 20250415 | 104500 | 350754725 | 8010 | 8010 | 8010 | 8010 | 242 |
| 506 | 20250415 | 104400 | 348816305 | 8010 | 8010 | 8010 | 8010 | 0 |
| 507 | 20250415 | 104300 | 348816305 | 8010 | 8020 | 8020 | 8000 | 51 |
| 508 | 20250415 | 104200 | 348407985 | 8020 | 8020 | 8020 | 8020 | 13 |
| 509 | 20250415 | 104100 | 348303725 | 8020 | 8010 | 8020 | 8010 | 326 |
| 510 | 20250415 | 104000 | 345692305 | 8010 | 8010 | 8010 | 8010 | 382 |
| 511 | 20250415 | 103900 | 342632485 | 8010 | 8020 | 8020 | 8010 | 4 |
| 512 | 20250415 | 103800 | 342600415 | 8020 | 8020 | 8020 | 8020 | 43 |
| 513 | 20250415 | 103700 | 342255555 | 8020 | 8020 | 8020 | 8020 | 155 |
| 514 | 20250415 | 103600 | 341012455 | 8020 | 8010 | 8020 | 8010 | 1292 |
| 515 | 20250415 | 103500 | 330663515 | 8020 | 8020 | 8020 | 8010 | 2261 |
| 516 | 20250415 | 103400 | 312534875 | 8020 | 8030 | 8030 | 8020 | 102 |
| 517 | 20250415 | 103300 | 311716815 | 8030 | 8030 | 8030 | 8030 | 0 |
| 518 | 20250415 | 103200 | 311716815 | 8030 | 8020 | 8030 | 8020 | 51 |
| 519 | 20250415 | 103100 | 311307295 | 8020 | 8020 | 8020 | 8020 | 225 |
| 520 | 20250415 | 103000 | 309502795 | 8020 | 8020 | 8020 | 8020 | 80 |
| 521 | 20250415 | 102900 | 308861195 | 8030 | 8030 | 8030 | 8030 | 0 |
| 522 | 20250415 | 102800 | 308861195 | 8030 | 8030 | 8030 | 8030 | 0 |
| 523 | 20250415 | 102700 | 308861195 | 8030 | 8020 | 8030 | 8020 | 164 |
| 524 | 20250415 | 102600 | 307545890 | 8030 | 8030 | 8030 | 8030 | 0 |
| 525 | 20250415 | 102500 | 307545890 | 8030 | 8040 | 8040 | 8030 | 139 |
| 526 | 20250415 | 102400 | 306428420 | 8040 | 8040 | 8040 | 8040 | 0 |
| 527 | 20250415 | 102300 | 306428420 | 8040 | 8010 | 8040 | 8010 | 1358 |
| 528 | 20250415 | 102200 | 295545420 | 8010 | 8020 | 8040 | 8010 | 1595 |
| 529 | 20250415 | 102100 | 282756180 | 8020 | 8020 | 8020 | 8020 | 273 |
| 530 | 20250415 | 102000 | 280566720 | 8040 | 8020 | 8040 | 8010 | 1259 |
| 531 | 20250415 | 101900 | 270456250 | 8020 | 8030 | 8050 | 8020 | 3467 |
| 532 | 20250415 | 101800 | 242618420 | 8030 | 8010 | 8030 | 8010 | 2589 |
| 533 | 20250415 | 101700 | 221849960 | 8020 | 8010 | 8020 | 8010 | 43 |
| 534 | 20250415 | 101600 | 221505170 | 8020 | 8010 | 8020 | 8000 | 1040 |
| 535 | 20250415 | 101500 | 213174770 | 8010 | 8020 | 8020 | 8010 | 6 |
| 536 | 20250415 | 101400 | 213126680 | 8020 | 8020 | 8020 | 8020 | 0 |
| 537 | 20250415 | 101300 | 213126680 | 8020 | 8010 | 8020 | 8010 | 302 |
| 538 | 20250415 | 101200 | 210707640 | 8020 | 8020 | 8020 | 8020 | 0 |
| 539 | 20250415 | 101100 | 210707640 | 8020 | 8000 | 8020 | 8000 | 645 |
| 540 | 20250415 | 101000 | 205544160 | 8000 | 8000 | 8000 | 8000 | 476 |
| 541 | 20250415 | 100900 | 201736160 | 8020 | 8020 | 8020 | 8020 | 200 |
| 542 | 20250415 | 100800 | 200132160 | 8020 | 8000 | 8020 | 8000 | 1184 |
| 543 | 20250415 | 100700 | 190656790 | 8000 | 8000 | 8000 | 8000 | 8 |
| 544 | 20250415 | 100600 | 190592790 | 8000 | 8000 | 8000 | 8000 | 13 |
| 545 | 20250415 | 100500 | 190488790 | 8010 | 8010 | 8010 | 8010 | 0 |
| 546 | 20250415 | 100400 | 190488790 | 8010 | 8010 | 8010 | 8010 | 38 |
| 547 | 20250415 | 100300 | 190184410 | 8010 | 8010 | 8010 | 8010 | 173 |
| 548 | 20250415 | 100200 | 188798680 | 8010 | 8010 | 8010 | 8010 | 1 |
| 549 | 20250415 | 100100 | 188790670 | 8000 | 8000 | 8000 | 8000 | 46 |
| 550 | 20250415 | 100000 | 188422670 | 7990 | 7990 | 7990 | 7990 | 0 |
| 551 | 20250415 | 095900 | 188422670 | 7990 | 8000 | 8000 | 7990 | 168 |
| 552 | 20250415 | 095800 | 187079670 | 8000 | 7980 | 8000 | 7980 | 104 |
| 553 | 20250415 | 095700 | 186249670 | 7990 | 7990 | 7990 | 7990 | 244 |
| 554 | 20250415 | 095600 | 184300110 | 7990 | 7990 | 7990 | 7990 | 0 |
| 555 | 20250415 | 095500 | 184300110 | 7990 | 7990 | 7990 | 7990 | 54 |
| 556 | 20250415 | 095400 | 183868650 | 7990 | 7980 | 7990 | 7980 | 257 |
| 557 | 20250415 | 095300 | 181817590 | 7980 | 7970 | 7980 | 7970 | 1038 |
| 558 | 20250415 | 095200 | 173544720 | 7970 | 7970 | 7970 | 7970 | 184 |
| 559 | 20250415 | 095100 | 172078240 | 7970 | 7980 | 7980 | 7970 | 52 |
| 560 | 20250415 | 095000 | 171663380 | 8000 | 8000 | 8000 | 8000 | 0 |
| 561 | 20250415 | 094900 | 171663380 | 8000 | 8000 | 8000 | 8000 | 0 |
| 562 | 20250415 | 094800 | 171663380 | 8000 | 7990 | 8000 | 7990 | 55 |
| 563 | 20250415 | 094700 | 171223920 | 7990 | 7980 | 7990 | 7980 | 6 |
| 564 | 20250415 | 094600 | 171176020 | 7980 | 8000 | 8000 | 7980 | 36 |
| 565 | 20250415 | 094500 | 170888670 | 7990 | 8010 | 8010 | 7990 | 362 |
| 566 | 20250415 | 094400 | 167995750 | 8000 | 8000 | 8010 | 7990 | 969 |
| 567 | 20250415 | 094300 | 160247290 | 8010 | 8000 | 8010 | 8000 | 1895 |
| 568 | 20250415 | 094200 | 145086190 | 8000 | 8000 | 8000 | 8000 | 40 |
| 569 | 20250415 | 094100 | 144766190 | 8020 | 8010 | 8040 | 8000 | 596 |
| 570 | 20250415 | 094000 | 139985870 | 8020 | 8010 | 8020 | 8010 | 246 |
| 571 | 20250415 | 093900 | 138015400 | 8010 | 8000 | 8010 | 8000 | 203 |
| 572 | 20250415 | 093800 | 136390130 | 7990 | 7990 | 7990 | 7990 | 0 |
| 573 | 20250415 | 093700 | 136390130 | 7990 | 7990 | 7990 | 7990 | 110 |
| 574 | 20250415 | 093600 | 135511230 | 7990 | 7980 | 7990 | 7980 | 61 |
| 575 | 20250415 | 093500 | 135024150 | 7980 | 7980 | 7980 | 7980 | 0 |
| 576 | 20250415 | 093400 | 135024150 | 7980 | 7980 | 7990 | 7970 | 399 |
| 577 | 20250415 | 093300 | 131842800 | 8000 | 8000 | 8000 | 8000 | 52 |
| 578 | 20250415 | 093200 | 131426800 | 7990 | 8000 | 8000 | 7990 | 339 |
| 579 | 20250415 | 093100 | 128716790 | 8010 | 8000 | 8010 | 7990 | 1030 |
| 580 | 20250415 | 093000 | 120482260 | 8000 | 7980 | 8000 | 7980 | 328 |
| 581 | 20250415 | 092900 | 117860200 | 7980 | 7940 | 7980 | 7940 | 1019 |
| 582 | 20250415 | 092800 | 109747380 | 7940 | 7940 | 7940 | 7940 | 161 |
| 583 | 20250415 | 092700 | 108469040 | 7930 | 7930 | 7930 | 7930 | 0 |
| 584 | 20250415 | 092600 | 108469040 | 7930 | 7930 | 7930 | 7930 | 0 |
| 585 | 20250415 | 092500 | 108469040 | 7930 | 7920 | 7930 | 7910 | 821 |
| 586 | 20250415 | 092400 | 101968890 | 7920 | 7920 | 7920 | 7920 | 1 |
| 587 | 20250415 | 092300 | 101960970 | 7930 | 7930 | 7930 | 7930 | 1461 |
| 588 | 20250415 | 092200 | 90375240 | 7930 | 7940 | 7940 | 7910 | 111 |
| 589 | 20250415 | 092100 | 89497010 | 7920 | 7920 | 7920 | 7910 | 357 |
| 590 | 20250415 | 092000 | 86671990 | 7920 | 7970 | 7970 | 7920 | 746 |
| 591 | 20250415 | 091900 | 80760490 | 7950 | 7950 | 7950 | 7950 | 10 |
| 592 | 20250415 | 091800 | 80680990 | 7970 | 7920 | 7970 | 7910 | 2521 |
| 593 | 20250415 | 091700 | 60689740 | 7920 | 7930 | 7930 | 7920 | 28 |
| 594 | 20250415 | 091600 | 60467920 | 7930 | 7940 | 7940 | 7920 | 1104 |
| 595 | 20250415 | 091500 | 51724100 | 7940 | 7930 | 7940 | 7930 | 2908 |
| 596 | 20250415 | 091400 | 28659670 | 7920 | 7920 | 7920 | 7920 | 31 |
| 597 | 20250415 | 091300 | 28414150 | 7920 | 7930 | 7930 | 7920 | 156 |
| 598 | 20250415 | 091200 | 27178130 | 7930 | 7930 | 7930 | 7930 | 118 |
| 599 | 20250415 | 091100 | 26242390 | 7930 | 7930 | 7930 | 7930 | 46 |
| 600 | 20250415 | 091000 | 25877610 | 7930 | 7930 | 7930 | 7930 | 10 |
| 601 | 20250415 | 090900 | 25798310 | 7950 | 7950 | 7950 | 7950 | 10 |
| 602 | 20250415 | 090800 | 25718810 | 7950 | 7940 | 7950 | 7940 | 204 |
| 603 | 20250415 | 090700 | 24098480 | 7920 | 7930 | 7930 | 7920 | 223 |
| 604 | 20250415 | 090600 | 22331960 | 7920 | 7920 | 7920 | 7920 | 0 |
| 605 | 20250415 | 090500 | 22331960 | 7920 | 7930 | 7930 | 7920 | 1075 |
| 606 | 20250415 | 090400 | 13816100 | 7940 | 7920 | 7940 | 7920 | 129 |
| 607 | 20250415 | 090300 | 12793020 | 7930 | 7930 | 7930 | 7920 | 739 |
| 608 | 20250415 | 090200 | 6935450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 609 | 20250415 | 090100 | 6935450 | 7900 | 7900 | 7900 | 7900 | 0 |
| 610 | 20250415 | 090000 | 6935450 | 7900 | 7980 | 7980 | 7900 | 872 |