34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 192700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 5070 |
| 3 | 20250314 | 192600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 4 | 20250314 | 192500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 5 | 20250314 | 192400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 6 | 20250314 | 192300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 7 | 20250314 | 192200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 8 | 20250314 | 192100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 9 | 20250314 | 192000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 10 | 20250314 | 191900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 11 | 20250314 | 191800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 12 | 20250314 | 191700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 13 | 20250314 | 191600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 14 | 20250314 | 191500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 15 | 20250314 | 191400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 16 | 20250314 | 191300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 17 | 20250314 | 191200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 18 | 20250314 | 191100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 19 | 20250314 | 191000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 20 | 20250314 | 190900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 21 | 20250314 | 190800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 22 | 20250314 | 190700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 23 | 20250314 | 190600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 24 | 20250314 | 190500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 25 | 20250314 | 190400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 26 | 20250314 | 190300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 27 | 20250314 | 190200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 28 | 20250314 | 190100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 29 | 20250314 | 190000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 30 | 20250314 | 185900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 31 | 20250314 | 185800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 32 | 20250314 | 185700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 5070 |
| 33 | 20250314 | 185600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 34 | 20250314 | 185500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 35 | 20250314 | 185400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 36 | 20250314 | 185300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 37 | 20250314 | 185200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 38 | 20250314 | 185100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 39 | 20250314 | 185000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 40 | 20250314 | 184900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 41 | 20250314 | 184800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 42 | 20250314 | 184700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 43 | 20250314 | 184600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 44 | 20250314 | 184500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 45 | 20250314 | 184400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 46 | 20250314 | 184300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 47 | 20250314 | 184200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 48 | 20250314 | 184100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 49 | 20250314 | 184000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 50 | 20250314 | 183900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 51 | 20250314 | 183800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 52 | 20250314 | 183700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 53 | 20250314 | 183600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 54 | 20250314 | 183500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 55 | 20250314 | 183400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 56 | 20250314 | 183300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 57 | 20250314 | 183200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 58 | 20250314 | 183100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 59 | 20250314 | 183000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 60 | 20250314 | 182900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 61 | 20250314 | 182800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 62 | 20250314 | 182700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 5070 |
| 63 | 20250314 | 182600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 64 | 20250314 | 182500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 65 | 20250314 | 182400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 66 | 20250314 | 182300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 67 | 20250314 | 182200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 68 | 20250314 | 182100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 69 | 20250314 | 182000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 70 | 20250314 | 181900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 71 | 20250314 | 181800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 72 | 20250314 | 181700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 73 | 20250314 | 181600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 74 | 20250314 | 181500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 75 | 20250314 | 181400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 76 | 20250314 | 181300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 77 | 20250314 | 181200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 78 | 20250314 | 181100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 79 | 20250314 | 181000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 80 | 20250314 | 180900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 81 | 20250314 | 180800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 82 | 20250314 | 180700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 83 | 20250314 | 180600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 84 | 20250314 | 180500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 85 | 20250314 | 180400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 86 | 20250314 | 180300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 87 | 20250314 | 180200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 88 | 20250314 | 180100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 89 | 20250314 | 180000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 90 | 20250314 | 175900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 91 | 20250314 | 175800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 92 | 20250314 | 175700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 5070 |
| 93 | 20250314 | 175600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 94 | 20250314 | 175500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 95 | 20250314 | 175400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 96 | 20250314 | 175300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 97 | 20250314 | 175200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 98 | 20250314 | 175100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 99 | 20250314 | 175000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 100 | 20250314 | 174900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 101 | 20250314 | 174800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 102 | 20250314 | 174700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 103 | 20250314 | 174600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 104 | 20250314 | 174500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 105 | 20250314 | 174400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 106 | 20250314 | 174300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 107 | 20250314 | 174200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 108 | 20250314 | 174100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 109 | 20250314 | 174000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 110 | 20250314 | 173900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 111 | 20250314 | 173800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 112 | 20250314 | 173700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 113 | 20250314 | 173600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 114 | 20250314 | 173500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 115 | 20250314 | 173400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 116 | 20250314 | 173300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 117 | 20250314 | 173200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 118 | 20250314 | 173100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 119 | 20250314 | 173000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 120 | 20250314 | 172900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 121 | 20250314 | 172800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 122 | 20250314 | 172700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 5070 |
| 123 | 20250314 | 172600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 124 | 20250314 | 172500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 125 | 20250314 | 172400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 126 | 20250314 | 172300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 127 | 20250314 | 172200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 128 | 20250314 | 172100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 129 | 20250314 | 172000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 130 | 20250314 | 171900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 131 | 20250314 | 171800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 132 | 20250314 | 171700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 133 | 20250314 | 171600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 134 | 20250314 | 171500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 135 | 20250314 | 171400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 136 | 20250314 | 171300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 137 | 20250314 | 171200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 138 | 20250314 | 171100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 139 | 20250314 | 171000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 140 | 20250314 | 170900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 141 | 20250314 | 170800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 142 | 20250314 | 170700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 143 | 20250314 | 170600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 144 | 20250314 | 170500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 145 | 20250314 | 170400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 146 | 20250314 | 170300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 147 | 20250314 | 170200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 148 | 20250314 | 170100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 149 | 20250314 | 170000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 150 | 20250314 | 165900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 151 | 20250314 | 165800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 152 | 20250314 | 165700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 5070 |
| 153 | 20250314 | 165600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 154 | 20250314 | 165500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 155 | 20250314 | 165400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 156 | 20250314 | 165300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 157 | 20250314 | 165200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 158 | 20250314 | 165100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 159 | 20250314 | 165000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 160 | 20250314 | 164900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 161 | 20250314 | 164800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 162 | 20250314 | 164700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 163 | 20250314 | 164600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 164 | 20250314 | 164500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 165 | 20250314 | 164400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 166 | 20250314 | 164300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 167 | 20250314 | 164200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 168 | 20250314 | 164100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 169 | 20250314 | 164000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 170 | 20250314 | 163900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 171 | 20250314 | 163800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 172 | 20250314 | 163700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 173 | 20250314 | 163600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 174 | 20250314 | 163500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 175 | 20250314 | 163400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 176 | 20250314 | 163300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 177 | 20250314 | 163200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 178 | 20250314 | 163100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 179 | 20250314 | 163000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 180 | 20250314 | 162900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 181 | 20250314 | 162800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 182 | 20250314 | 162700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 5070 |
| 183 | 20250314 | 162600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 184 | 20250314 | 162500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 185 | 20250314 | 162400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 186 | 20250314 | 162300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 187 | 20250314 | 162200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 188 | 20250314 | 162100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 189 | 20250314 | 162000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 190 | 20250314 | 161900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 191 | 20250314 | 161800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 192 | 20250314 | 161700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 193 | 20250314 | 161600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 194 | 20250314 | 161500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 195 | 20250314 | 161400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 196 | 20250314 | 161300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 197 | 20250314 | 161200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 198 | 20250314 | 161100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 199 | 20250314 | 161000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 200 | 20250314 | 160900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 201 | 20250314 | 160800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 202 | 20250314 | 160700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 203 | 20250314 | 160600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 204 | 20250314 | 160500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 205 | 20250314 | 160400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 206 | 20250314 | 160300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 207 | 20250314 | 160200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 208 | 20250314 | 160100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 209 | 20250314 | 160000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 210 | 20250314 | 155900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 211 | 20250314 | 155800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 212 | 20250314 | 155700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 5070 |
| 213 | 20250314 | 155600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 214 | 20250314 | 155500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 215 | 20250314 | 155400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 216 | 20250314 | 155300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 217 | 20250314 | 155200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 218 | 20250314 | 155100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 219 | 20250314 | 155000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 220 | 20250314 | 154900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 221 | 20250314 | 154800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 222 | 20250314 | 154700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 223 | 20250314 | 154600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 224 | 20250314 | 154500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 225 | 20250314 | 154400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 226 | 20250314 | 154300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 227 | 20250314 | 154200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 228 | 20250314 | 154100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 229 | 20250314 | 154000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 230 | 20250314 | 153900 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 231 | 20250314 | 153800 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 232 | 20250314 | 153700 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 233 | 20250314 | 153600 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 234 | 20250314 | 153500 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 235 | 20250314 | 153400 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 236 | 20250314 | 153300 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 237 | 20250314 | 153200 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 238 | 20250314 | 153100 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 0 |
| 239 | 20250314 | 153000 | 14313211050 | 91200 | 91200 | 91200 | 91200 | 5070 |
| 240 | 20250314 | 152900 | 13850827050 | 91400 | 91400 | 91400 | 91400 | 0 |
| 241 | 20250314 | 152800 | 13850827050 | 91400 | 91400 | 91400 | 91400 | 0 |
| 242 | 20250314 | 152700 | 13850827050 | 91400 | 91400 | 91400 | 91400 | 0 |
| 243 | 20250314 | 152600 | 13850827050 | 91400 | 91400 | 91400 | 91400 | 0 |
| 244 | 20250314 | 152500 | 13850827050 | 91400 | 91400 | 91400 | 91400 | 0 |
| 245 | 20250314 | 152400 | 13850827050 | 91400 | 91400 | 91400 | 91400 | 0 |
| 246 | 20250314 | 152300 | 13850827050 | 91400 | 91400 | 91400 | 91400 | 0 |
| 247 | 20250314 | 152200 | 13850827050 | 91400 | 91400 | 91400 | 91400 | 0 |
| 248 | 20250314 | 152100 | 13850827050 | 91400 | 91400 | 91400 | 91400 | 0 |
| 249 | 20250314 | 152000 | 13850827050 | 91400 | 91400 | 91400 | 91400 | 0 |
| 250 | 20250314 | 151900 | 13850827050 | 91400 | 91400 | 91500 | 91300 | 804 |
| 251 | 20250314 | 151800 | 13777352850 | 91300 | 91300 | 91400 | 91200 | 342 |
| 252 | 20250314 | 151700 | 13746125450 | 91400 | 91300 | 91400 | 91200 | 285 |
| 253 | 20250314 | 151600 | 13720118050 | 91300 | 91300 | 91400 | 91100 | 1084 |
| 254 | 20250314 | 151500 | 13621232350 | 91300 | 91300 | 91400 | 91200 | 598 |
| 255 | 20250314 | 151400 | 13566619250 | 91400 | 91300 | 91400 | 91200 | 464 |
| 256 | 20250314 | 151300 | 13524259650 | 91300 | 91200 | 91400 | 91200 | 740 |
| 257 | 20250314 | 151200 | 13456721850 | 91300 | 91100 | 91300 | 91100 | 540 |
| 258 | 20250314 | 151100 | 13407488150 | 91100 | 91300 | 91300 | 91100 | 492 |
| 259 | 20250314 | 151000 | 13362615550 | 91300 | 91200 | 91300 | 91100 | 783 |
| 260 | 20250314 | 150900 | 13291182050 | 91200 | 91400 | 91400 | 91100 | 1503 |
| 261 | 20250314 | 150800 | 13154167850 | 91400 | 91100 | 91400 | 91100 | 638 |
| 262 | 20250314 | 150700 | 13095927850 | 91100 | 91300 | 91500 | 91100 | 730 |
| 263 | 20250314 | 150600 | 13029310650 | 91300 | 91300 | 91400 | 91200 | 507 |
| 264 | 20250314 | 150500 | 12983029050 | 91300 | 91200 | 91400 | 91200 | 430 |
| 265 | 20250314 | 150400 | 12943787050 | 91200 | 91400 | 91400 | 91200 | 464 |
| 266 | 20250314 | 150300 | 12901432050 | 91400 | 91400 | 91500 | 91200 | 586 |
| 267 | 20250314 | 150200 | 12847881450 | 91400 | 91300 | 91500 | 91300 | 413 |
| 268 | 20250314 | 150100 | 12810129650 | 91300 | 91500 | 91500 | 91300 | 663 |
| 269 | 20250314 | 150000 | 12749564650 | 91500 | 91400 | 91500 | 91300 | 472 |
| 270 | 20250314 | 145900 | 12706432750 | 91500 | 91300 | 91500 | 91300 | 508 |
| 271 | 20250314 | 145800 | 12660012050 | 91300 | 91500 | 91500 | 91300 | 435 |
| 272 | 20250314 | 145700 | 12620237750 | 91500 | 91400 | 91500 | 91400 | 340 |
| 273 | 20250314 | 145600 | 12589135650 | 91400 | 91500 | 91600 | 91400 | 414 |
| 274 | 20250314 | 145500 | 12551253550 | 91500 | 91500 | 91600 | 91400 | 316 |
| 275 | 20250314 | 145400 | 12522326150 | 91600 | 91400 | 91600 | 91400 | 379 |
| 276 | 20250314 | 145300 | 12487648750 | 91400 | 91500 | 91500 | 91400 | 381 |
| 277 | 20250314 | 145200 | 12452802950 | 91500 | 91500 | 91500 | 91400 | 381 |
| 278 | 20250314 | 145100 | 12417948150 | 91500 | 91500 | 91600 | 91400 | 300 |
| 279 | 20250314 | 145000 | 12390505850 | 91500 | 91500 | 91600 | 91400 | 288 |
| 280 | 20250314 | 144900 | 12364152650 | 91500 | 91600 | 91600 | 91300 | 457 |
| 281 | 20250314 | 144800 | 12322338750 | 91600 | 91500 | 91600 | 91400 | 289 |
| 282 | 20250314 | 144700 | 12295887250 | 91500 | 91300 | 91500 | 91300 | 298 |
| 283 | 20250314 | 144600 | 12268634550 | 91300 | 91400 | 91600 | 91300 | 388 |
| 284 | 20250314 | 144500 | 12233171050 | 91400 | 91400 | 91600 | 91300 | 756 |
| 285 | 20250314 | 144400 | 12164080950 | 91400 | 91600 | 91600 | 91300 | 614 |
| 286 | 20250314 | 144300 | 12107895650 | 91600 | 91500 | 91600 | 91500 | 325 |
| 287 | 20250314 | 144200 | 12078137750 | 91500 | 91500 | 91600 | 91400 | 460 |
| 288 | 20250314 | 144100 | 12036034550 | 91500 | 91400 | 91700 | 91400 | 895 |
| 289 | 20250314 | 144000 | 11954106350 | 91400 | 91400 | 91400 | 91300 | 261 |
| 290 | 20250314 | 143900 | 11930252150 | 91400 | 91400 | 91400 | 91100 | 429 |
| 291 | 20250314 | 143800 | 11891132050 | 91400 | 91300 | 91400 | 91100 | 1084 |
| 292 | 20250314 | 143700 | 11792253950 | 91300 | 91200 | 91300 | 91100 | 307 |
| 293 | 20250314 | 143600 | 11764234450 | 91200 | 91200 | 91200 | 91100 | 274 |
| 294 | 20250314 | 143500 | 11739255850 | 91200 | 91400 | 91400 | 91200 | 213 |
| 295 | 20250314 | 143400 | 11719806650 | 91400 | 91300 | 91400 | 91200 | 257 |
| 296 | 20250314 | 143300 | 11696355250 | 91300 | 91200 | 91300 | 91200 | 189 |
| 297 | 20250314 | 143200 | 11679108050 | 91200 | 91200 | 91300 | 91200 | 286 |
| 298 | 20250314 | 143100 | 11653015350 | 91300 | 91300 | 91400 | 91200 | 286 |
| 299 | 20250314 | 143000 | 11626898550 | 91300 | 91300 | 91400 | 91300 | 255 |
| 300 | 20250314 | 142900 | 11603603650 | 91300 | 91400 | 91500 | 91300 | 172 |
| 301 | 20250314 | 142800 | 11587885950 | 91400 | 91400 | 91500 | 91300 | 177 |
| 302 | 20250314 | 142700 | 11571708250 | 91400 | 91400 | 91500 | 91200 | 173 |
| 303 | 20250314 | 142600 | 11555907250 | 91400 | 91400 | 91500 | 91100 | 667 |
| 304 | 20250314 | 142500 | 11494969450 | 91400 | 91400 | 91500 | 91300 | 334 |
| 305 | 20250314 | 142400 | 11464431650 | 91400 | 91300 | 91500 | 91200 | 204 |
| 306 | 20250314 | 142300 | 11445806350 | 91300 | 91400 | 91500 | 91200 | 258 |
| 307 | 20250314 | 142200 | 11422233250 | 91400 | 91400 | 91500 | 91300 | 212 |
| 308 | 20250314 | 142100 | 11402861250 | 91400 | 91200 | 91500 | 91100 | 1020 |
| 309 | 20250314 | 142000 | 11309659950 | 91200 | 91200 | 91300 | 91200 | 266 |
| 310 | 20250314 | 141900 | 11285390150 | 91200 | 91300 | 91400 | 91200 | 577 |
| 311 | 20250314 | 141800 | 11232742250 | 91300 | 91300 | 91400 | 91300 | 185 |
| 312 | 20250314 | 141700 | 11215844150 | 91300 | 91300 | 91400 | 91200 | 200 |
| 313 | 20250314 | 141600 | 11197584250 | 91300 | 91400 | 91400 | 91200 | 178 |
| 314 | 20250314 | 141500 | 11181326050 | 91400 | 91300 | 91400 | 91200 | 313 |
| 315 | 20250314 | 141400 | 11152769150 | 91300 | 91100 | 91300 | 91100 | 501 |
| 316 | 20250314 | 141300 | 11107071250 | 91100 | 91100 | 91200 | 91100 | 220 |
| 317 | 20250314 | 141200 | 11087017950 | 91200 | 91100 | 91200 | 91000 | 240 |
| 318 | 20250314 | 141100 | 11065158450 | 91100 | 90900 | 91200 | 90900 | 168 |
| 319 | 20250314 | 141000 | 11049868150 | 90900 | 91000 | 91200 | 90900 | 473 |
| 320 | 20250314 | 140900 | 11006798650 | 91100 | 91000 | 91100 | 91000 | 351 |
| 321 | 20250314 | 140800 | 10974840750 | 91000 | 91000 | 91200 | 91000 | 292 |
| 322 | 20250314 | 140700 | 10948244950 | 91100 | 91100 | 91200 | 91000 | 230 |
| 323 | 20250314 | 140600 | 10927289350 | 91100 | 91100 | 91200 | 91100 | 158 |
| 324 | 20250314 | 140500 | 10912894550 | 91100 | 91200 | 91200 | 91000 | 542 |
| 325 | 20250314 | 140400 | 10863549650 | 91200 | 91100 | 91200 | 91000 | 471 |
| 326 | 20250314 | 140300 | 10820648650 | 91100 | 91100 | 91200 | 91100 | 261 |
| 327 | 20250314 | 140200 | 10796862050 | 91100 | 91500 | 91500 | 91100 | 920 |
| 328 | 20250314 | 140100 | 10712917750 | 91400 | 91400 | 91500 | 91300 | 207 |
| 329 | 20250314 | 140000 | 10693996750 | 91300 | 91500 | 91500 | 91300 | 480 |
| 330 | 20250314 | 135900 | 10650147950 | 91500 | 91400 | 91600 | 91400 | 156 |
| 331 | 20250314 | 135800 | 10635878050 | 91400 | 91300 | 91600 | 91300 | 192 |
| 332 | 20250314 | 135700 | 10618316750 | 91400 | 91400 | 91500 | 91300 | 276 |
| 333 | 20250314 | 135600 | 10593083550 | 91400 | 91500 | 91500 | 91400 | 199 |
| 334 | 20250314 | 135500 | 10574887550 | 91400 | 91500 | 91600 | 91300 | 444 |
| 335 | 20250314 | 135400 | 10534308750 | 91500 | 91600 | 91600 | 91400 | 181 |
| 336 | 20250314 | 135300 | 10517745250 | 91500 | 91500 | 91600 | 91400 | 167 |
| 337 | 20250314 | 135200 | 10502469750 | 91500 | 91600 | 91600 | 91500 | 219 |
| 338 | 20250314 | 135100 | 10482420750 | 91500 | 91500 | 91700 | 91500 | 202 |
| 339 | 20250314 | 135000 | 10463921750 | 91500 | 91600 | 91600 | 91300 | 481 |
| 340 | 20250314 | 134900 | 10419945350 | 91600 | 91500 | 91600 | 91400 | 199 |
| 341 | 20250314 | 134800 | 10401738850 | 91500 | 91500 | 91600 | 91500 | 266 |
| 342 | 20250314 | 134700 | 10377392850 | 91600 | 91300 | 91600 | 91300 | 500 |
| 343 | 20250314 | 134600 | 10331665550 | 91300 | 91300 | 91500 | 91300 | 316 |
| 344 | 20250314 | 134500 | 10302786950 | 91300 | 91400 | 91500 | 91300 | 585 |
| 345 | 20250314 | 134400 | 10249343850 | 91400 | 91500 | 91500 | 91400 | 274 |
| 346 | 20250314 | 134300 | 10224295750 | 91500 | 91500 | 91500 | 91400 | 151 |
| 347 | 20250314 | 134200 | 10210492550 | 91500 | 91500 | 91500 | 91400 | 219 |
| 348 | 20250314 | 134100 | 10190465150 | 91400 | 91300 | 91500 | 91300 | 364 |
| 349 | 20250314 | 134000 | 10157214950 | 91300 | 91400 | 91500 | 91300 | 709 |
| 350 | 20250314 | 133900 | 10092436850 | 91400 | 91400 | 91400 | 91300 | 102 |
| 351 | 20250314 | 133800 | 10083116150 | 91300 | 91200 | 91400 | 91200 | 278 |
| 352 | 20250314 | 133700 | 10057738450 | 91200 | 91300 | 91500 | 91000 | 2172 |
| 353 | 20250314 | 133600 | 9859812050 | 91300 | 91050 | 91300 | 90900 | 367 |
| 354 | 20250314 | 133500 | 9826352900 | 91000 | 91000 | 91200 | 90800 | 2130 |
| 355 | 20250314 | 133400 | 9632584200 | 91000 | 90900 | 91000 | 90800 | 779 |
| 356 | 20250314 | 133300 | 9561757100 | 90800 | 90600 | 91000 | 90600 | 3044 |
| 357 | 20250314 | 133200 | 9285563400 | 90600 | 90600 | 90800 | 90500 | 3106 |
| 358 | 20250314 | 133100 | 9004185600 | 90600 | 90900 | 90900 | 90500 | 1736 |
| 359 | 20250314 | 133000 | 8846754400 | 91000 | 90700 | 91000 | 90700 | 2755 |
| 360 | 20250314 | 132900 | 8596536600 | 90800 | 90700 | 90800 | 90700 | 109 |
| 361 | 20250314 | 132800 | 8586647600 | 90700 | 90700 | 90800 | 90700 | 321 |
| 362 | 20250314 | 132700 | 8557530050 | 90700 | 91100 | 91100 | 90700 | 1195 |
| 363 | 20250314 | 132600 | 8448933650 | 91100 | 91200 | 91200 | 91000 | 1560 |
| 364 | 20250314 | 132500 | 8306913350 | 91100 | 91400 | 91400 | 91100 | 505 |
| 365 | 20250314 | 132400 | 8260882150 | 91400 | 91300 | 91400 | 91000 | 2140 |
| 366 | 20250314 | 132300 | 8065869550 | 91300 | 91500 | 91500 | 91300 | 988 |
| 367 | 20250314 | 132200 | 7975633650 | 91500 | 91400 | 91500 | 91400 | 62 |
| 368 | 20250314 | 132100 | 7969965650 | 91500 | 91700 | 91700 | 91400 | 593 |
| 369 | 20250314 | 132000 | 7915697600 | 91700 | 91700 | 91900 | 91600 | 652 |
| 370 | 20250314 | 131900 | 7855914800 | 91700 | 91500 | 91700 | 91500 | 108 |
| 371 | 20250314 | 131800 | 7846022000 | 91500 | 91600 | 91600 | 91500 | 209 |
| 372 | 20250314 | 131700 | 7826885900 | 91600 | 91500 | 91600 | 91300 | 832 |
| 373 | 20250314 | 131600 | 7750847100 | 91500 | 91500 | 91500 | 91400 | 208 |
| 374 | 20250314 | 131500 | 7731832100 | 91400 | 91400 | 91500 | 91300 | 421 |
| 375 | 20250314 | 131400 | 7693359800 | 91500 | 91400 | 91500 | 91300 | 872 |
| 376 | 20250314 | 131300 | 7613693200 | 91300 | 91500 | 91500 | 91300 | 317 |
| 377 | 20250314 | 131200 | 7584730100 | 91500 | 91500 | 91500 | 91400 | 131 |
| 378 | 20250314 | 131100 | 7572751100 | 91500 | 91400 | 91500 | 91400 | 228 |
| 379 | 20250314 | 131000 | 7551910300 | 91400 | 91800 | 91800 | 91400 | 406 |
| 380 | 20250314 | 130900 | 7514737200 | 91800 | 91700 | 91800 | 91700 | 68 |
| 381 | 20250314 | 130800 | 7508501000 | 91700 | 91700 | 91800 | 91700 | 70 |
| 382 | 20250314 | 130700 | 7502079600 | 91700 | 91800 | 91800 | 91700 | 89 |
| 383 | 20250314 | 130600 | 7493914700 | 91800 | 91800 | 91800 | 91700 | 141 |
| 384 | 20250314 | 130500 | 7480982700 | 91800 | 91800 | 91800 | 91700 | 72 |
| 385 | 20250314 | 130400 | 7474374400 | 91700 | 91700 | 91800 | 91700 | 145 |
| 386 | 20250314 | 130300 | 7461074200 | 91700 | 91800 | 91800 | 91700 | 147 |
| 387 | 20250314 | 130200 | 7447586900 | 91800 | 92000 | 92000 | 91800 | 794 |
| 388 | 20250314 | 130100 | 7374554900 | 92000 | 91900 | 92000 | 91800 | 738 |
| 389 | 20250314 | 130000 | 7306715400 | 91900 | 91800 | 91900 | 91700 | 359 |
| 390 | 20250314 | 125900 | 7273756000 | 91700 | 91800 | 91800 | 91700 | 103 |
| 391 | 20250314 | 125800 | 7264308800 | 91800 | 91700 | 91800 | 91600 | 116 |
| 392 | 20250314 | 125700 | 7253674200 | 91600 | 91600 | 91700 | 91400 | 794 |
| 393 | 20250314 | 125600 | 7181004600 | 91600 | 91700 | 91700 | 91600 | 182 |
| 394 | 20250314 | 125500 | 7164326900 | 91700 | 91700 | 91800 | 91700 | 102 |
| 395 | 20250314 | 125400 | 7154973300 | 91700 | 91700 | 91700 | 91600 | 113 |
| 396 | 20250314 | 125300 | 7144611300 | 91700 | 91700 | 91700 | 91600 | 156 |
| 397 | 20250314 | 125200 | 7130306800 | 91700 | 91600 | 91700 | 91600 | 559 |
| 398 | 20250314 | 125100 | 7079074600 | 91600 | 91600 | 91700 | 91100 | 2489 |
| 399 | 20250314 | 125000 | 6851684850 | 91600 | 91500 | 91600 | 91400 | 95 |
| 400 | 20250314 | 124900 | 6842992750 | 91500 | 91500 | 91500 | 91400 | 251 |
| 401 | 20250314 | 124800 | 6820027150 | 91500 | 91500 | 91500 | 91400 | 229 |
| 402 | 20250314 | 124700 | 6799088850 | 91400 | 91400 | 91400 | 91300 | 38 |
| 403 | 20250314 | 124600 | 6795616350 | 91300 | 91500 | 91500 | 91300 | 172 |
| 404 | 20250314 | 124500 | 6779904250 | 91400 | 91500 | 91500 | 91300 | 102 |
| 405 | 20250314 | 124400 | 6770581250 | 91500 | 91500 | 91500 | 91300 | 80 |
| 406 | 20250314 | 124300 | 6763270050 | 91500 | 91400 | 91500 | 91300 | 70 |
| 407 | 20250314 | 124200 | 6756873750 | 91400 | 91400 | 91400 | 91300 | 294 |
| 408 | 20250314 | 124100 | 6730013950 | 91500 | 91400 | 91500 | 91400 | 34 |
| 409 | 20250314 | 124000 | 6726904850 | 91400 | 91300 | 91500 | 91300 | 225 |
| 410 | 20250314 | 123900 | 6706352650 | 91300 | 91400 | 91500 | 91300 | 669 |
| 411 | 20250314 | 123800 | 6645267550 | 91400 | 91400 | 91500 | 91300 | 62 |
| 412 | 20250314 | 123700 | 6639599250 | 91500 | 91400 | 91500 | 91300 | 139 |
| 413 | 20250314 | 123600 | 6626893850 | 91500 | 91500 | 91600 | 91500 | 62 |
| 414 | 20250314 | 123500 | 6621220450 | 91500 | 91500 | 91600 | 91400 | 62 |
| 415 | 20250314 | 123400 | 6615547950 | 91500 | 91400 | 91600 | 91400 | 109 |
| 416 | 20250314 | 123300 | 6605574150 | 91400 | 91500 | 91600 | 91400 | 83 |
| 417 | 20250314 | 123200 | 6597981250 | 91500 | 91600 | 91600 | 91400 | 176 |
| 418 | 20250314 | 123100 | 6581876450 | 91600 | 91600 | 91600 | 91500 | 34 |
| 419 | 20250314 | 123000 | 6578763550 | 91600 | 91500 | 91600 | 91400 | 123 |
| 420 | 20250314 | 122900 | 6567513550 | 91400 | 91500 | 91500 | 91400 | 131 |
| 421 | 20250314 | 122800 | 6555539350 | 91500 | 91500 | 91500 | 91400 | 11 |
| 422 | 20250314 | 122700 | 6554533150 | 91400 | 91500 | 91600 | 91400 | 232 |
| 423 | 20250314 | 122600 | 6533304250 | 91500 | 91500 | 91600 | 91500 | 53 |
| 424 | 20250314 | 122500 | 6528453450 | 91600 | 91600 | 91600 | 91500 | 41 |
| 425 | 20250314 | 122400 | 6524698350 | 91600 | 91600 | 91600 | 91500 | 121 |
| 426 | 20250314 | 122300 | 6513619150 | 91600 | 91500 | 91600 | 91500 | 72 |
| 427 | 20250314 | 122200 | 6507028250 | 91600 | 91500 | 91600 | 91500 | 18 |
| 428 | 20250314 | 122100 | 6505380750 | 91500 | 91600 | 91700 | 91500 | 81 |
| 429 | 20250314 | 122000 | 6497963150 | 91700 | 91800 | 91800 | 91500 | 93 |
| 430 | 20250314 | 121900 | 6489438950 | 91600 | 91600 | 91700 | 91600 | 432 |
| 431 | 20250314 | 121800 | 6449845750 | 91600 | 91700 | 91700 | 91600 | 361 |
| 432 | 20250314 | 121700 | 6416747850 | 91700 | 91600 | 91700 | 91400 | 187 |
| 433 | 20250314 | 121600 | 6399644150 | 91500 | 91400 | 91500 | 91400 | 110 |
| 434 | 20250314 | 121500 | 6389579650 | 91500 | 91500 | 91600 | 91400 | 111 |
| 435 | 20250314 | 121400 | 6379423450 | 91500 | 91500 | 91600 | 91400 | 186 |
| 436 | 20250314 | 121300 | 6362406550 | 91400 | 91400 | 91500 | 91400 | 41 |
| 437 | 20250314 | 121200 | 6358657900 | 91400 | 91500 | 91600 | 91400 | 65 |
| 438 | 20250314 | 121100 | 6352709600 | 91600 | 91500 | 91600 | 91400 | 252 |
| 439 | 20250314 | 121000 | 6329654200 | 91500 | 91500 | 91500 | 91400 | 94 |
| 440 | 20250314 | 120900 | 6321060600 | 91400 | 91400 | 91500 | 91400 | 75 |
| 441 | 20250314 | 120800 | 6314202500 | 91400 | 91300 | 91400 | 91300 | 170 |
| 442 | 20250314 | 120700 | 6298664900 | 91400 | 91400 | 91400 | 91300 | 245 |
| 443 | 20250314 | 120600 | 6276283400 | 91300 | 91500 | 91500 | 91300 | 98 |
| 444 | 20250314 | 120500 | 6267331000 | 91500 | 91500 | 91500 | 91400 | 112 |
| 445 | 20250314 | 120400 | 6257091900 | 91400 | 91300 | 91400 | 91200 | 425 |
| 446 | 20250314 | 120300 | 6218286600 | 91200 | 91300 | 91300 | 91200 | 243 |
| 447 | 20250314 | 120200 | 6196119300 | 91200 | 91200 | 91300 | 91200 | 150 |
| 448 | 20250314 | 120100 | 6182437200 | 91200 | 91300 | 91300 | 91200 | 20 |
| 449 | 20250314 | 120000 | 6180611700 | 91300 | 91400 | 91400 | 91300 | 131 |
| 450 | 20250314 | 115900 | 6168650100 | 91400 | 91200 | 91400 | 91200 | 82 |
| 451 | 20250314 | 115800 | 6161164000 | 91300 | 91300 | 91300 | 91300 | 476 |
| 452 | 20250314 | 115700 | 6117705200 | 91300 | 91400 | 91400 | 91300 | 317 |
| 453 | 20250314 | 115600 | 6088741800 | 91500 | 91400 | 91500 | 91400 | 61 |
| 454 | 20250314 | 115500 | 6083166000 | 91400 | 91400 | 91500 | 91400 | 112 |
| 455 | 20250314 | 115400 | 6072929000 | 91400 | 91400 | 91500 | 91400 | 38 |
| 456 | 20250314 | 115300 | 6069455700 | 91400 | 91500 | 91500 | 91400 | 147 |
| 457 | 20250314 | 115200 | 6056019600 | 91600 | 91500 | 91600 | 91400 | 346 |
| 458 | 20250314 | 115100 | 6024358500 | 91500 | 91500 | 91600 | 91500 | 65 |
| 459 | 20250314 | 115000 | 6018409200 | 91500 | 91600 | 91600 | 91500 | 126 |
| 460 | 20250314 | 114900 | 6006877000 | 91600 | 91500 | 91600 | 91500 | 29 |
| 461 | 20250314 | 114800 | 6004222900 | 91600 | 91600 | 91600 | 91500 | 141 |
| 462 | 20250314 | 114700 | 5991310000 | 91600 | 91600 | 91700 | 91600 | 81 |
| 463 | 20250314 | 114600 | 5983890300 | 91600 | 91700 | 91700 | 91600 | 114 |
| 464 | 20250314 | 114500 | 5973444600 | 91600 | 91700 | 91700 | 91600 | 147 |
| 465 | 20250314 | 114400 | 5959977200 | 91700 | 91600 | 91700 | 91600 | 34 |
| 466 | 20250314 | 114300 | 5956862500 | 91600 | 91700 | 91800 | 91600 | 361 |
| 467 | 20250314 | 114200 | 5923757600 | 91800 | 91700 | 91800 | 91700 | 31 |
| 468 | 20250314 | 114100 | 5920914000 | 91700 | 91700 | 91800 | 91700 | 115 |
| 469 | 20250314 | 114000 | 5910365100 | 91700 | 91700 | 91800 | 91600 | 128 |
| 470 | 20250314 | 113900 | 5898625500 | 91700 | 91600 | 91700 | 91600 | 542 |
| 471 | 20250314 | 113800 | 5848932400 | 91600 | 91700 | 91700 | 91600 | 130 |
| 472 | 20250314 | 113700 | 5837024000 | 91700 | 91600 | 91700 | 91600 | 45 |
| 473 | 20250314 | 113600 | 5832901800 | 91600 | 91600 | 91700 | 91500 | 155 |
| 474 | 20250314 | 113500 | 5818704500 | 91700 | 91700 | 91700 | 91600 | 24 |
| 475 | 20250314 | 113400 | 5816503800 | 91600 | 91600 | 91600 | 91500 | 132 |
| 476 | 20250314 | 113300 | 5804417100 | 91600 | 91700 | 91700 | 91500 | 179 |
| 477 | 20250314 | 113200 | 5788032650 | 91600 | 91500 | 91600 | 91500 | 124 |
| 478 | 20250314 | 113100 | 5776680650 | 91500 | 91500 | 91600 | 91500 | 81 |
| 479 | 20250314 | 113000 | 5769269050 | 91500 | 91300 | 91600 | 91100 | 1661 |
| 480 | 20250314 | 112900 | 5617703150 | 91200 | 91300 | 91500 | 91200 | 1988 |
| 481 | 20250314 | 112800 | 5436205650 | 91400 | 91400 | 91500 | 91300 | 1336 |
| 482 | 20250314 | 112700 | 5314215950 | 91300 | 91400 | 91500 | 91300 | 2133 |
| 483 | 20250314 | 112600 | 5119387850 | 91400 | 91600 | 91700 | 91400 | 839 |
| 484 | 20250314 | 112500 | 5042595350 | 91600 | 91600 | 91600 | 91500 | 92 |
| 485 | 20250314 | 112400 | 5034173550 | 91600 | 91600 | 91700 | 91500 | 168 |
| 486 | 20250314 | 112300 | 5018785350 | 91600 | 91600 | 91700 | 91500 | 451 |
| 487 | 20250314 | 112200 | 4977491550 | 91600 | 91600 | 91700 | 91600 | 109 |
| 488 | 20250314 | 112100 | 4967507050 | 91600 | 91600 | 91700 | 91600 | 690 |
| 489 | 20250314 | 112000 | 4904302850 | 91600 | 91700 | 91700 | 91600 | 215 |
| 490 | 20250314 | 111900 | 4884592750 | 91700 | 91700 | 91800 | 91700 | 119 |
| 491 | 20250314 | 111800 | 4873679950 | 91700 | 91800 | 91800 | 91700 | 124 |
| 492 | 20250314 | 111700 | 4862308050 | 91800 | 91700 | 91800 | 91700 | 66 |
| 493 | 20250314 | 111600 | 4856255650 | 91700 | 91700 | 91800 | 91700 | 270 |
| 494 | 20250314 | 111500 | 4831496250 | 91700 | 91800 | 91800 | 91700 | 110 |
| 495 | 20250314 | 111400 | 4821406850 | 91700 | 91700 | 91800 | 91700 | 118 |
| 496 | 20250314 | 111300 | 4810586150 | 91700 | 91800 | 91800 | 91700 | 133 |
| 497 | 20250314 | 111200 | 4798389150 | 91800 | 91800 | 91800 | 91700 | 163 |
| 498 | 20250314 | 111100 | 4783439700 | 91800 | 91700 | 91800 | 91700 | 87 |
| 499 | 20250314 | 111000 | 4775460900 | 91700 | 91800 | 91900 | 91700 | 475 |
| 500 | 20250314 | 110900 | 4731858400 | 91900 | 92000 | 92000 | 91900 | 232 |
| 501 | 20250314 | 110800 | 4710537200 | 92000 | 92000 | 92000 | 91900 | 52 |
| 502 | 20250314 | 110700 | 4705754600 | 92000 | 91900 | 92000 | 91900 | 72 |
| 503 | 20250314 | 110600 | 4699136700 | 92000 | 92000 | 92000 | 91900 | 98 |
| 504 | 20250314 | 110500 | 4690128800 | 92000 | 91950 | 92000 | 91900 | 376 |
| 505 | 20250314 | 110400 | 4655538100 | 91900 | 92000 | 92000 | 91900 | 846 |
| 506 | 20250314 | 110300 | 4577759500 | 92000 | 92000 | 92200 | 91900 | 807 |
| 507 | 20250314 | 110200 | 4503509700 | 92100 | 92000 | 92100 | 92000 | 783 |
| 508 | 20250314 | 110100 | 4431457200 | 92000 | 92100 | 92200 | 92000 | 342 |
| 509 | 20250314 | 110000 | 4399980800 | 92200 | 92200 | 92300 | 92200 | 496 |
| 510 | 20250314 | 105900 | 4354249200 | 92300 | 92000 | 92300 | 92000 | 990 |
| 511 | 20250314 | 105800 | 4262968600 | 92000 | 92100 | 92100 | 92000 | 138 |
| 512 | 20250314 | 105700 | 4250259000 | 92100 | 92100 | 92200 | 92100 | 172 |
| 513 | 20250314 | 105600 | 4234415900 | 92200 | 92000 | 92200 | 92000 | 116 |
| 514 | 20250314 | 105500 | 4223735300 | 92100 | 92100 | 92150 | 92000 | 347 |
| 515 | 20250314 | 105400 | 4191778750 | 92100 | 92200 | 92200 | 92100 | 220 |
| 516 | 20250314 | 105300 | 4171515250 | 92100 | 92200 | 92200 | 92100 | 82 |
| 517 | 20250314 | 105200 | 4163958050 | 92100 | 92100 | 92200 | 92100 | 238 |
| 518 | 20250314 | 105100 | 4142036950 | 92100 | 92200 | 92200 | 92100 | 178 |
| 519 | 20250314 | 105000 | 4125640250 | 92200 | 92100 | 92200 | 92100 | 107 |
| 520 | 20250314 | 104900 | 4115780550 | 92100 | 92200 | 92300 | 92100 | 187 |
| 521 | 20250314 | 104800 | 4098541450 | 92200 | 92200 | 92300 | 92100 | 110 |
| 522 | 20250314 | 104700 | 4088404500 | 92200 | 92200 | 92300 | 92200 | 171 |
| 523 | 20250314 | 104600 | 4072637700 | 92200 | 92200 | 92300 | 92200 | 123 |
| 524 | 20250314 | 104500 | 4061296900 | 92300 | 92100 | 92300 | 92100 | 233 |
| 525 | 20250314 | 104400 | 4039816300 | 92100 | 92200 | 92200 | 92100 | 679 |
| 526 | 20250314 | 104300 | 3977232800 | 92100 | 92200 | 92200 | 92000 | 1281 |
| 527 | 20250314 | 104200 | 3859294000 | 92100 | 92200 | 92300 | 92000 | 1030 |
| 528 | 20250314 | 104100 | 3764491400 | 92000 | 92300 | 92300 | 92000 | 1388 |
| 529 | 20250314 | 104000 | 3636747100 | 92300 | 92200 | 92300 | 92000 | 1105 |
| 530 | 20250314 | 103900 | 3534979800 | 92200 | 92200 | 92300 | 92200 | 246 |
| 531 | 20250314 | 103800 | 3512298400 | 92300 | 92300 | 92300 | 92000 | 2149 |
| 532 | 20250314 | 103700 | 3314393000 | 92300 | 92400 | 92500 | 92300 | 451 |
| 533 | 20250314 | 103600 | 3272731000 | 92500 | 92400 | 92500 | 92400 | 195 |
| 534 | 20250314 | 103500 | 3254709500 | 92400 | 92600 | 92600 | 92400 | 490 |
| 535 | 20250314 | 103400 | 3209375300 | 92600 | 92800 | 92800 | 92600 | 252 |
| 536 | 20250314 | 103300 | 3186018200 | 92800 | 92800 | 92900 | 92800 | 160 |
| 537 | 20250314 | 103200 | 3171168700 | 92800 | 92800 | 92900 | 92800 | 180 |
| 538 | 20250314 | 103100 | 3154461800 | 92900 | 92800 | 92900 | 92800 | 80 |
| 539 | 20250314 | 103000 | 3147033500 | 92800 | 93200 | 93200 | 92800 | 488 |
| 540 | 20250314 | 102900 | 3101677500 | 93300 | 93200 | 93300 | 93200 | 38 |
| 541 | 20250314 | 102800 | 3098135000 | 93200 | 93300 | 93300 | 93200 | 412 |
| 542 | 20250314 | 102700 | 3059723500 | 93200 | 93300 | 93300 | 93200 | 205 |
| 543 | 20250314 | 102600 | 3040606600 | 93300 | 93000 | 93300 | 93000 | 233 |
| 544 | 20250314 | 102500 | 3018899500 | 93000 | 93100 | 93100 | 92900 | 186 |
| 545 | 20250314 | 102400 | 3001609100 | 93100 | 93300 | 93300 | 92900 | 537 |
| 546 | 20250314 | 102300 | 2951713300 | 93300 | 93100 | 93300 | 92900 | 217 |
| 547 | 20250314 | 102200 | 2931502600 | 93000 | 93300 | 93300 | 93000 | 248 |
| 548 | 20250314 | 102100 | 2908393800 | 93300 | 93300 | 93400 | 93300 | 123 |
| 549 | 20250314 | 102000 | 2896917400 | 93300 | 93300 | 93400 | 93300 | 346 |
| 550 | 20250314 | 101900 | 2864635300 | 93300 | 93200 | 93400 | 93200 | 104 |
| 551 | 20250314 | 101800 | 2854932700 | 93200 | 93100 | 93200 | 93000 | 345 |
| 552 | 20250314 | 101700 | 2822832000 | 93100 | 93000 | 93100 | 93000 | 105 |
| 553 | 20250314 | 101600 | 2813064600 | 93100 | 93300 | 93300 | 93100 | 98 |
| 554 | 20250314 | 101500 | 2803938600 | 93300 | 93300 | 93300 | 93200 | 146 |
| 555 | 20250314 | 101400 | 2790329700 | 93300 | 93300 | 93300 | 93200 | 36 |
| 556 | 20250314 | 101300 | 2786971800 | 93200 | 93200 | 93300 | 93200 | 71 |
| 557 | 20250314 | 101200 | 2780352400 | 93300 | 93200 | 93300 | 93200 | 113 |
| 558 | 20250314 | 101100 | 2769820400 | 93200 | 93200 | 93200 | 93100 | 189 |
| 559 | 20250314 | 101000 | 2752207600 | 93300 | 93200 | 93300 | 93200 | 111 |
| 560 | 20250314 | 100900 | 2741860200 | 93200 | 93200 | 93200 | 93200 | 36 |
| 561 | 20250314 | 100800 | 2738505000 | 93200 | 93200 | 93200 | 93000 | 132 |
| 562 | 20250314 | 100700 | 2726223600 | 93200 | 93000 | 93200 | 93000 | 162 |
| 563 | 20250314 | 100600 | 2711143000 | 93000 | 93100 | 93100 | 93000 | 365 |
| 564 | 20250314 | 100500 | 2677194000 | 93100 | 93200 | 93200 | 93000 | 162 |
| 565 | 20250314 | 100400 | 2662111400 | 93200 | 93100 | 93200 | 93100 | 52 |
| 566 | 20250314 | 100300 | 2657269000 | 93100 | 93200 | 93200 | 93000 | 43 |
| 567 | 20250314 | 100200 | 2653265600 | 93200 | 92900 | 93200 | 92900 | 54 |
| 568 | 20250314 | 100100 | 2648242800 | 93200 | 92800 | 93200 | 92700 | 329 |
| 569 | 20250314 | 100000 | 2617643000 | 92900 | 93100 | 93200 | 92600 | 337 |
| 570 | 20250314 | 095900 | 2586348100 | 93200 | 93100 | 93200 | 93000 | 37 |
| 571 | 20250314 | 095800 | 2582902700 | 93000 | 93300 | 93300 | 93000 | 150 |
| 572 | 20250314 | 095700 | 2568928200 | 93300 | 93300 | 93300 | 93300 | 44 |
| 573 | 20250314 | 095600 | 2564823000 | 93300 | 93300 | 93300 | 92900 | 378 |
| 574 | 20250314 | 095500 | 2529625500 | 93300 | 93300 | 93300 | 93200 | 101 |
| 575 | 20250314 | 095400 | 2520206300 | 93200 | 93400 | 93400 | 93200 | 398 |
| 576 | 20250314 | 095300 | 2483079000 | 93400 | 93500 | 93500 | 93400 | 53 |
| 577 | 20250314 | 095200 | 2478128200 | 93400 | 93500 | 93500 | 93300 | 130 |
| 578 | 20250314 | 095100 | 2465983800 | 93500 | 93500 | 93500 | 93400 | 199 |
| 579 | 20250314 | 095000 | 2447390600 | 93500 | 93500 | 93500 | 93500 | 72 |
| 580 | 20250314 | 094900 | 2440658600 | 93500 | 93600 | 93600 | 93500 | 79 |
| 581 | 20250314 | 094800 | 2433271200 | 93600 | 93500 | 93600 | 93500 | 157 |
| 582 | 20250314 | 094700 | 2418588600 | 93500 | 93400 | 93500 | 93400 | 316 |
| 583 | 20250314 | 094600 | 2389064500 | 93300 | 93400 | 93400 | 93300 | 54 |
| 584 | 20250314 | 094500 | 2384021500 | 93300 | 93300 | 93500 | 93300 | 97 |
| 585 | 20250314 | 094400 | 2374966800 | 93250 | 93300 | 93300 | 93200 | 60 |
| 586 | 20250314 | 094300 | 2369373050 | 93400 | 93550 | 93550 | 93400 | 583 |
| 587 | 20250314 | 094200 | 2314895400 | 93550 | 93500 | 93600 | 93500 | 312 |
| 588 | 20250314 | 094100 | 2285720950 | 93500 | 93300 | 93500 | 93300 | 361 |
| 589 | 20250314 | 094000 | 2252031250 | 93300 | 93300 | 93300 | 93200 | 52 |
| 590 | 20250314 | 093900 | 2247179750 | 93300 | 93100 | 93300 | 93100 | 605 |
| 591 | 20250314 | 093800 | 2190843650 | 93100 | 93100 | 93100 | 93000 | 172 |
| 592 | 20250314 | 093700 | 2174841600 | 93100 | 93300 | 93300 | 93000 | 344 |
| 593 | 20250314 | 093600 | 2142809000 | 93300 | 93300 | 93300 | 93200 | 104 |
| 594 | 20250314 | 093500 | 2133115500 | 93200 | 93300 | 93300 | 93000 | 919 |
| 595 | 20250314 | 093400 | 2047517400 | 93300 | 93200 | 93300 | 93200 | 156 |
| 596 | 20250314 | 093300 | 2032976000 | 93300 | 93100 | 93300 | 93100 | 27 |
| 597 | 20250314 | 093200 | 2030459100 | 93300 | 92800 | 93300 | 92800 | 822 |
| 598 | 20250314 | 093100 | 1953996800 | 92800 | 92700 | 92900 | 92700 | 1357 |
| 599 | 20250314 | 093000 | 1828127050 | 92600 | 92600 | 92600 | 92500 | 193 |
| 600 | 20250314 | 092900 | 1810256500 | 92700 | 92700 | 92700 | 92600 | 143 |
| 601 | 20250314 | 092800 | 1797010300 | 92800 | 92800 | 92800 | 92700 | 67 |
| 602 | 20250314 | 092700 | 1790793900 | 92800 | 92500 | 92800 | 92400 | 84 |
| 603 | 20250314 | 092600 | 1783021900 | 92900 | 92500 | 92900 | 92500 | 234 |
| 604 | 20250314 | 092500 | 1761341000 | 92500 | 92500 | 92700 | 92500 | 174 |
| 605 | 20250314 | 092400 | 1745235400 | 92600 | 92700 | 92700 | 92500 | 160 |
| 606 | 20250314 | 092300 | 1730424000 | 92600 | 92600 | 92800 | 92500 | 539 |
| 607 | 20250314 | 092200 | 1680535500 | 92600 | 92900 | 92900 | 92600 | 321 |
| 608 | 20250314 | 092100 | 1650752900 | 92900 | 92800 | 93000 | 92800 | 130 |
| 609 | 20250314 | 092000 | 1638687650 | 93000 | 92900 | 93000 | 92800 | 285 |
| 610 | 20250314 | 091900 | 1612212250 | 92900 | 92600 | 92900 | 92600 | 531 |
| 611 | 20250314 | 091800 | 1562989150 | 92600 | 92400 | 92600 | 92400 | 605 |
| 612 | 20250314 | 091700 | 1507040650 | 92400 | 92100 | 92450 | 92100 | 280 |
| 613 | 20250314 | 091600 | 1481198150 | 92100 | 91900 | 92200 | 91800 | 881 |
| 614 | 20250314 | 091500 | 1400203950 | 91900 | 92000 | 92000 | 91500 | 3653 |
| 615 | 20250314 | 091400 | 1065021550 | 92000 | 92200 | 92200 | 91800 | 2368 |
| 616 | 20250314 | 091300 | 847194050 | 92100 | 92200 | 92200 | 92100 | 396 |
| 617 | 20250314 | 091200 | 810690250 | 92200 | 92400 | 92400 | 92200 | 814 |
| 618 | 20250314 | 091100 | 735610800 | 92400 | 92500 | 92600 | 92200 | 706 |
| 619 | 20250314 | 091000 | 670410900 | 92600 | 92400 | 92900 | 92300 | 218 |
| 620 | 20250314 | 090900 | 650245900 | 92400 | 92700 | 92700 | 92100 | 1973 |
| 621 | 20250314 | 090800 | 467829600 | 92700 | 92900 | 93000 | 92600 | 1179 |
| 622 | 20250314 | 090700 | 358488400 | 92900 | 93300 | 93300 | 92900 | 566 |
| 623 | 20250314 | 090600 | 305843100 | 93300 | 93300 | 93300 | 93200 | 244 |
| 624 | 20250314 | 090500 | 283078000 | 93200 | 93600 | 93700 | 93100 | 303 |
| 625 | 20250314 | 090400 | 254774100 | 93600 | 93400 | 93800 | 93400 | 885 |
| 626 | 20250314 | 090300 | 171927600 | 93400 | 93200 | 93500 | 92900 | 312 |
| 627 | 20250314 | 090200 | 142849300 | 93200 | 92900 | 93300 | 92900 | 93 |
| 628 | 20250314 | 090100 | 134199200 | 92900 | 92700 | 93300 | 92700 | 580 |
| 629 | 20250314 | 090000 | 80335900 | 92700 | 92800 | 93200 | 92700 | 860 |