36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 192600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 1762 |
| 3 | 20250324 | 192500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 4 | 20250324 | 192400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 5 | 20250324 | 192300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 6 | 20250324 | 192200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 7 | 20250324 | 192100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 8 | 20250324 | 192000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 9 | 20250324 | 191900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 10 | 20250324 | 191800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 11 | 20250324 | 191700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 12 | 20250324 | 191600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 13 | 20250324 | 191500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 14 | 20250324 | 191400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 15 | 20250324 | 191300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 16 | 20250324 | 191200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 17 | 20250324 | 191100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 18 | 20250324 | 191000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 19 | 20250324 | 190900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 20 | 20250324 | 190800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 21 | 20250324 | 190700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 22 | 20250324 | 190600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 23 | 20250324 | 190500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 24 | 20250324 | 190400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 25 | 20250324 | 190300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 26 | 20250324 | 190200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 27 | 20250324 | 190100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 28 | 20250324 | 190000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 29 | 20250324 | 185900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 30 | 20250324 | 185800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 31 | 20250324 | 185700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 32 | 20250324 | 185600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 1762 |
| 33 | 20250324 | 185500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 34 | 20250324 | 185400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 35 | 20250324 | 185300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 36 | 20250324 | 185200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 37 | 20250324 | 185100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 38 | 20250324 | 185000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 39 | 20250324 | 184900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 40 | 20250324 | 184800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 41 | 20250324 | 184700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 42 | 20250324 | 184600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 43 | 20250324 | 184500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 44 | 20250324 | 184400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 45 | 20250324 | 184300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 46 | 20250324 | 184200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 47 | 20250324 | 184100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 48 | 20250324 | 184000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 49 | 20250324 | 183900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 50 | 20250324 | 183800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 51 | 20250324 | 183700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 52 | 20250324 | 183600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 53 | 20250324 | 183500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 54 | 20250324 | 183400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 55 | 20250324 | 183300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 56 | 20250324 | 183200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 57 | 20250324 | 183100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 58 | 20250324 | 183000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 59 | 20250324 | 182900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 60 | 20250324 | 182800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 61 | 20250324 | 182700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 62 | 20250324 | 182600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 1762 |
| 63 | 20250324 | 182500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 64 | 20250324 | 182400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 65 | 20250324 | 182300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 66 | 20250324 | 182200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 67 | 20250324 | 182100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 68 | 20250324 | 182000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 69 | 20250324 | 181900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 70 | 20250324 | 181800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 71 | 20250324 | 181700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 72 | 20250324 | 181600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 73 | 20250324 | 181500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 74 | 20250324 | 181400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 75 | 20250324 | 181300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 76 | 20250324 | 181200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 77 | 20250324 | 181100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 78 | 20250324 | 181000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 79 | 20250324 | 180900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 80 | 20250324 | 180800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 81 | 20250324 | 180700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 82 | 20250324 | 180600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 83 | 20250324 | 180500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 84 | 20250324 | 180400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 85 | 20250324 | 180300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 86 | 20250324 | 180200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 87 | 20250324 | 180100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 88 | 20250324 | 180000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 89 | 20250324 | 175900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 90 | 20250324 | 175800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 91 | 20250324 | 175700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 92 | 20250324 | 175600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 1762 |
| 93 | 20250324 | 175500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 94 | 20250324 | 175400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 95 | 20250324 | 175300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 96 | 20250324 | 175200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 97 | 20250324 | 175100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 98 | 20250324 | 175000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 99 | 20250324 | 174900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 100 | 20250324 | 174800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 101 | 20250324 | 174700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 102 | 20250324 | 174600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 103 | 20250324 | 174500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 104 | 20250324 | 174400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 105 | 20250324 | 174300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 106 | 20250324 | 174200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 107 | 20250324 | 174100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 108 | 20250324 | 174000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 109 | 20250324 | 173900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 110 | 20250324 | 173800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 111 | 20250324 | 173700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 112 | 20250324 | 173600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 113 | 20250324 | 173500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 114 | 20250324 | 173400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 115 | 20250324 | 173300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 116 | 20250324 | 173200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 117 | 20250324 | 173100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 118 | 20250324 | 173000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 119 | 20250324 | 172900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 120 | 20250324 | 172800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 121 | 20250324 | 172700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 122 | 20250324 | 172600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 1762 |
| 123 | 20250324 | 172500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 124 | 20250324 | 172400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 125 | 20250324 | 172300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 126 | 20250324 | 172200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 127 | 20250324 | 172100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 128 | 20250324 | 172000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 129 | 20250324 | 171900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 130 | 20250324 | 171800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 131 | 20250324 | 171700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 132 | 20250324 | 171600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 133 | 20250324 | 171500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 134 | 20250324 | 171400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 135 | 20250324 | 171300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 136 | 20250324 | 171200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 137 | 20250324 | 171100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 138 | 20250324 | 171000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 139 | 20250324 | 170900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 140 | 20250324 | 170800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 141 | 20250324 | 170700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 142 | 20250324 | 170600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 143 | 20250324 | 170500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 144 | 20250324 | 170400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 145 | 20250324 | 170300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 146 | 20250324 | 170200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 147 | 20250324 | 170100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 148 | 20250324 | 170000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 149 | 20250324 | 165900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 150 | 20250324 | 165800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 151 | 20250324 | 165700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 152 | 20250324 | 165600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 1762 |
| 153 | 20250324 | 165500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 154 | 20250324 | 165400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 155 | 20250324 | 165300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 156 | 20250324 | 165200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 157 | 20250324 | 165100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 158 | 20250324 | 165000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 159 | 20250324 | 164900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 160 | 20250324 | 164800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 161 | 20250324 | 164700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 162 | 20250324 | 164600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 163 | 20250324 | 164500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 164 | 20250324 | 164400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 165 | 20250324 | 164300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 166 | 20250324 | 164200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 167 | 20250324 | 164100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 168 | 20250324 | 164000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 169 | 20250324 | 163900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 170 | 20250324 | 163800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 171 | 20250324 | 163700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 172 | 20250324 | 163600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 173 | 20250324 | 163500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 174 | 20250324 | 163400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 175 | 20250324 | 163300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 176 | 20250324 | 163200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 177 | 20250324 | 163100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 178 | 20250324 | 163000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 179 | 20250324 | 162900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 180 | 20250324 | 162800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 181 | 20250324 | 162700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 182 | 20250324 | 162600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 1762 |
| 183 | 20250324 | 162500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 184 | 20250324 | 162400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 185 | 20250324 | 162300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 186 | 20250324 | 162200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 187 | 20250324 | 162100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 188 | 20250324 | 162000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 189 | 20250324 | 161900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 190 | 20250324 | 161800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 191 | 20250324 | 161700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 192 | 20250324 | 161600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 193 | 20250324 | 161500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 194 | 20250324 | 161400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 195 | 20250324 | 161300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 196 | 20250324 | 161200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 197 | 20250324 | 161100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 198 | 20250324 | 161000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 199 | 20250324 | 160900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 200 | 20250324 | 160800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 201 | 20250324 | 160700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 202 | 20250324 | 160600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 203 | 20250324 | 160500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 204 | 20250324 | 160400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 205 | 20250324 | 160300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 206 | 20250324 | 160200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 207 | 20250324 | 160100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 208 | 20250324 | 160000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 209 | 20250324 | 155900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 210 | 20250324 | 155800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 211 | 20250324 | 155700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 212 | 20250324 | 155600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 1762 |
| 213 | 20250324 | 155500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 214 | 20250324 | 155400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 215 | 20250324 | 155300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 216 | 20250324 | 155200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 217 | 20250324 | 155100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 218 | 20250324 | 155000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 219 | 20250324 | 154900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 220 | 20250324 | 154800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 221 | 20250324 | 154700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 222 | 20250324 | 154600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 223 | 20250324 | 154500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 224 | 20250324 | 154400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 225 | 20250324 | 154300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 226 | 20250324 | 154200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 227 | 20250324 | 154100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 228 | 20250324 | 154000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 229 | 20250324 | 153900 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 230 | 20250324 | 153800 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 231 | 20250324 | 153700 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 232 | 20250324 | 153600 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 233 | 20250324 | 153500 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 234 | 20250324 | 153400 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 235 | 20250324 | 153300 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 236 | 20250324 | 153200 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 237 | 20250324 | 153100 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 0 |
| 238 | 20250324 | 153000 | 15708587950 | 102700 | 102700 | 102700 | 102700 | 1762 |
| 239 | 20250324 | 152900 | 15527630550 | 103300 | 103300 | 103300 | 103300 | 0 |
| 240 | 20250324 | 152800 | 15527630550 | 103300 | 103300 | 103300 | 103300 | 0 |
| 241 | 20250324 | 152700 | 15527630550 | 103300 | 103300 | 103300 | 103300 | 0 |
| 242 | 20250324 | 152600 | 15527630550 | 103300 | 103300 | 103300 | 103300 | 0 |
| 243 | 20250324 | 152500 | 15527630550 | 103300 | 103300 | 103300 | 103300 | 0 |
| 244 | 20250324 | 152400 | 15527630550 | 103300 | 103300 | 103300 | 103300 | 0 |
| 245 | 20250324 | 152300 | 15527630550 | 103300 | 103300 | 103300 | 103300 | 0 |
| 246 | 20250324 | 152200 | 15527630550 | 103300 | 103300 | 103300 | 103300 | 0 |
| 247 | 20250324 | 152100 | 15527630550 | 103300 | 103300 | 103300 | 103300 | 0 |
| 248 | 20250324 | 152000 | 15527630550 | 103300 | 103300 | 103300 | 103300 | 0 |
| 249 | 20250324 | 151900 | 15527630550 | 103300 | 103300 | 103300 | 103200 | 223 |
| 250 | 20250324 | 151800 | 15504609050 | 103300 | 103100 | 103300 | 103000 | 716 |
| 251 | 20250324 | 151700 | 15430752450 | 103200 | 103200 | 103300 | 103000 | 358 |
| 252 | 20250324 | 151600 | 15393819350 | 103200 | 103300 | 103300 | 103100 | 325 |
| 253 | 20250324 | 151500 | 15360267850 | 103200 | 103300 | 103300 | 103200 | 514 |
| 254 | 20250324 | 151400 | 15307185800 | 103300 | 103200 | 103400 | 103200 | 353 |
| 255 | 20250324 | 151300 | 15270712000 | 103300 | 103250 | 103400 | 103200 | 586 |
| 256 | 20250324 | 151200 | 15210154250 | 103300 | 103200 | 103300 | 103200 | 443 |
| 257 | 20250324 | 151100 | 15164396800 | 103400 | 103200 | 103400 | 102800 | 822 |
| 258 | 20250324 | 151000 | 15079520850 | 103200 | 103250 | 103350 | 102800 | 750 |
| 259 | 20250324 | 150900 | 15002159750 | 103250 | 103100 | 103300 | 103000 | 456 |
| 260 | 20250324 | 150800 | 14955074750 | 103100 | 103100 | 103300 | 103100 | 502 |
| 261 | 20250324 | 150700 | 14903252250 | 103300 | 103300 | 103300 | 103100 | 342 |
| 262 | 20250324 | 150600 | 14867938100 | 103250 | 103200 | 103300 | 103100 | 435 |
| 263 | 20250324 | 150500 | 14823038200 | 103200 | 103250 | 103300 | 103100 | 375 |
| 264 | 20250324 | 150400 | 14784311300 | 103300 | 103100 | 103300 | 103100 | 399 |
| 265 | 20250324 | 150300 | 14743108900 | 103100 | 103300 | 103300 | 103100 | 430 |
| 266 | 20250324 | 150200 | 14698718000 | 103300 | 103150 | 103400 | 103100 | 581 |
| 267 | 20250324 | 150100 | 14638720150 | 103200 | 103200 | 103300 | 103000 | 397 |
| 268 | 20250324 | 150000 | 14597753950 | 103200 | 103000 | 103300 | 103000 | 528 |
| 269 | 20250324 | 145900 | 14543292300 | 103000 | 103100 | 103300 | 103000 | 811 |
| 270 | 20250324 | 145800 | 14459608150 | 103050 | 102900 | 103100 | 102900 | 383 |
| 271 | 20250324 | 145700 | 14420146750 | 102900 | 102950 | 103000 | 102900 | 555 |
| 272 | 20250324 | 145600 | 14362993200 | 103000 | 102800 | 103000 | 102800 | 399 |
| 273 | 20250324 | 145500 | 14321943000 | 102800 | 102800 | 103000 | 102800 | 213 |
| 274 | 20250324 | 145400 | 14300026350 | 102800 | 102900 | 103150 | 102800 | 381 |
| 275 | 20250324 | 145300 | 14260776900 | 103000 | 103100 | 103100 | 102900 | 227 |
| 276 | 20250324 | 145200 | 14237384100 | 102900 | 102950 | 103100 | 102900 | 384 |
| 277 | 20250324 | 145100 | 14197838650 | 103000 | 103000 | 103000 | 102950 | 141 |
| 278 | 20250324 | 145000 | 14183316750 | 102900 | 102800 | 102950 | 102700 | 207 |
| 279 | 20250324 | 144900 | 14162019550 | 102800 | 103000 | 103150 | 102700 | 510 |
| 280 | 20250324 | 144800 | 14109497650 | 103000 | 102900 | 103100 | 102900 | 210 |
| 281 | 20250324 | 144700 | 14087862500 | 102900 | 103000 | 103000 | 102900 | 316 |
| 282 | 20250324 | 144600 | 14055330750 | 102900 | 102900 | 103000 | 102800 | 137 |
| 283 | 20250324 | 144500 | 14041229300 | 102900 | 103000 | 103100 | 102800 | 289 |
| 284 | 20250324 | 144400 | 14011477900 | 103100 | 103100 | 103200 | 102900 | 361 |
| 285 | 20250324 | 144300 | 13974284500 | 103000 | 103200 | 103200 | 103000 | 290 |
| 286 | 20250324 | 144200 | 13944364900 | 103000 | 103000 | 103300 | 103000 | 494 |
| 287 | 20250324 | 144100 | 13893427100 | 103000 | 103000 | 103100 | 103000 | 267 |
| 288 | 20250324 | 144000 | 13865907950 | 103000 | 102900 | 103100 | 102900 | 1270 |
| 289 | 20250324 | 143900 | 13735104650 | 102700 | 102900 | 103000 | 102700 | 439 |
| 290 | 20250324 | 143800 | 13689959750 | 103000 | 102800 | 103000 | 102800 | 409 |
| 291 | 20250324 | 143700 | 13647876750 | 102800 | 102900 | 103000 | 102800 | 491 |
| 292 | 20250324 | 143600 | 13597355900 | 102900 | 102900 | 102900 | 102800 | 265 |
| 293 | 20250324 | 143500 | 13570093450 | 102800 | 102900 | 102900 | 102800 | 213 |
| 294 | 20250324 | 143400 | 13548179150 | 102700 | 102800 | 102800 | 102700 | 552 |
| 295 | 20250324 | 143300 | 13491449900 | 102700 | 102600 | 102800 | 102600 | 413 |
| 296 | 20250324 | 143200 | 13449031350 | 102600 | 102700 | 102700 | 102200 | 866 |
| 297 | 20250324 | 143100 | 13360214500 | 102700 | 102500 | 102700 | 102300 | 2206 |
| 298 | 20250324 | 143000 | 13134087350 | 102500 | 102300 | 102600 | 102300 | 978 |
| 299 | 20250324 | 142900 | 13033840750 | 102300 | 102450 | 102500 | 102300 | 299 |
| 300 | 20250324 | 142800 | 13003208050 | 102400 | 102400 | 102400 | 102300 | 129 |
| 301 | 20250324 | 142700 | 12990001200 | 102350 | 102300 | 102400 | 102100 | 297 |
| 302 | 20250324 | 142600 | 12959631400 | 102300 | 102500 | 102500 | 102300 | 495 |
| 303 | 20250324 | 142500 | 12908932300 | 102500 | 102500 | 102500 | 102400 | 81 |
| 304 | 20250324 | 142400 | 12900631800 | 102500 | 102500 | 102500 | 102400 | 341 |
| 305 | 20250324 | 142300 | 12865693850 | 102400 | 102500 | 102500 | 102400 | 99 |
| 306 | 20250324 | 142200 | 12855550750 | 102400 | 102450 | 102500 | 102400 | 218 |
| 307 | 20250324 | 142100 | 12833223000 | 102500 | 102400 | 102500 | 102400 | 137 |
| 308 | 20250324 | 142000 | 12819181950 | 102400 | 102450 | 102500 | 102400 | 128 |
| 309 | 20250324 | 141900 | 12806069100 | 102400 | 102400 | 102500 | 102400 | 204 |
| 310 | 20250324 | 141800 | 12785177350 | 102400 | 102500 | 102500 | 102400 | 84 |
| 311 | 20250324 | 141700 | 12776570500 | 102400 | 102450 | 102500 | 102400 | 165 |
| 312 | 20250324 | 141600 | 12759672000 | 102500 | 102500 | 102500 | 102400 | 171 |
| 313 | 20250324 | 141500 | 12742153050 | 102400 | 102300 | 102500 | 102300 | 179 |
| 314 | 20250324 | 141400 | 12723823400 | 102400 | 102350 | 102400 | 102000 | 512 |
| 315 | 20250324 | 141300 | 12671492700 | 102350 | 102300 | 102400 | 102300 | 114 |
| 316 | 20250324 | 141200 | 12659827750 | 102300 | 102300 | 102400 | 102200 | 368 |
| 317 | 20250324 | 141100 | 12622188750 | 102250 | 102300 | 102300 | 102200 | 157 |
| 318 | 20250324 | 141000 | 12606141750 | 102300 | 102200 | 102300 | 102200 | 134 |
| 319 | 20250324 | 140900 | 12592433900 | 102200 | 102250 | 102300 | 102200 | 285 |
| 320 | 20250324 | 140800 | 12563299800 | 102300 | 102250 | 102300 | 102200 | 49 |
| 321 | 20250324 | 140700 | 12558288150 | 102250 | 102300 | 102300 | 102200 | 230 |
| 322 | 20250324 | 140600 | 12534770900 | 102200 | 102300 | 102400 | 102200 | 112 |
| 323 | 20250324 | 140500 | 12523312150 | 102300 | 102200 | 102350 | 102200 | 122 |
| 324 | 20250324 | 140400 | 12510831900 | 102300 | 102400 | 102400 | 102300 | 216 |
| 325 | 20250324 | 140300 | 12488729250 | 102400 | 102300 | 102400 | 101600 | 734 |
| 326 | 20250324 | 140200 | 12413756350 | 102300 | 102350 | 102400 | 102200 | 291 |
| 327 | 20250324 | 140100 | 12383986650 | 102400 | 102350 | 102400 | 102300 | 123 |
| 328 | 20250324 | 140000 | 12371400000 | 102350 | 102300 | 102400 | 102300 | 116 |
| 329 | 20250324 | 135900 | 12359525100 | 102300 | 102450 | 102500 | 102200 | 477 |
| 330 | 20250324 | 135800 | 12310706400 | 102450 | 102500 | 102500 | 102400 | 87 |
| 331 | 20250324 | 135700 | 12301795750 | 102400 | 102450 | 102500 | 102400 | 248 |
| 332 | 20250324 | 135600 | 12276394900 | 102450 | 102450 | 102500 | 102400 | 77 |
| 333 | 20250324 | 135500 | 12268507600 | 102450 | 102400 | 102500 | 102400 | 81 |
| 334 | 20250324 | 135400 | 12260210000 | 102400 | 102450 | 102500 | 102400 | 191 |
| 335 | 20250324 | 135300 | 12240642700 | 102450 | 102500 | 102500 | 102450 | 62 |
| 336 | 20250324 | 135200 | 12234289650 | 102450 | 102450 | 102500 | 102400 | 138 |
| 337 | 20250324 | 135100 | 12220155300 | 102400 | 102500 | 102500 | 102400 | 180 |
| 338 | 20250324 | 135000 | 12201710500 | 102500 | 102400 | 102500 | 102400 | 95 |
| 339 | 20250324 | 134900 | 12191977500 | 102400 | 102450 | 102500 | 102300 | 125 |
| 340 | 20250324 | 134800 | 12179176400 | 102400 | 102300 | 102500 | 102300 | 119 |
| 341 | 20250324 | 134700 | 12166988550 | 102300 | 102400 | 102500 | 102300 | 169 |
| 342 | 20250324 | 134600 | 12149683900 | 102400 | 102400 | 102600 | 102400 | 224 |
| 343 | 20250324 | 134500 | 12126720150 | 102400 | 102300 | 102400 | 102300 | 158 |
| 344 | 20250324 | 134400 | 12110541750 | 102300 | 102450 | 102500 | 102300 | 183 |
| 345 | 20250324 | 134300 | 12091806300 | 102400 | 102400 | 102550 | 102350 | 264 |
| 346 | 20250324 | 134200 | 12064755550 | 102350 | 102300 | 102400 | 102000 | 163 |
| 347 | 20250324 | 134100 | 12048084950 | 102300 | 102500 | 102500 | 102300 | 405 |
| 348 | 20250324 | 134000 | 12006594000 | 102450 | 102450 | 102500 | 102400 | 108 |
| 349 | 20250324 | 133900 | 11995531400 | 102450 | 102450 | 102500 | 102400 | 212 |
| 350 | 20250324 | 133800 | 11973814500 | 102400 | 102450 | 102500 | 102400 | 73 |
| 351 | 20250324 | 133700 | 11966335650 | 102450 | 102400 | 102500 | 102100 | 249 |
| 352 | 20250324 | 133600 | 11940849950 | 102500 | 102500 | 102500 | 102400 | 108 |
| 353 | 20250324 | 133500 | 11929783000 | 102450 | 102300 | 102450 | 102300 | 87 |
| 354 | 20250324 | 133400 | 11920875300 | 102250 | 102200 | 102450 | 102100 | 273 |
| 355 | 20250324 | 133300 | 11892945150 | 102200 | 102350 | 102400 | 102200 | 158 |
| 356 | 20250324 | 133200 | 11876779700 | 102350 | 102300 | 102400 | 102300 | 187 |
| 357 | 20250324 | 133100 | 11857648200 | 102300 | 102400 | 102400 | 102300 | 66 |
| 358 | 20250324 | 133000 | 11850891800 | 102400 | 102300 | 102400 | 102300 | 105 |
| 359 | 20250324 | 132900 | 11840141000 | 102300 | 102400 | 102500 | 102300 | 340 |
| 360 | 20250324 | 132800 | 11805327250 | 102400 | 102300 | 102500 | 102200 | 69 |
| 361 | 20250324 | 132700 | 11798263650 | 102400 | 102000 | 102500 | 102000 | 157 |
| 362 | 20250324 | 132600 | 11782181400 | 102100 | 102500 | 102500 | 102000 | 352 |
| 363 | 20250324 | 132500 | 11746165400 | 102450 | 102450 | 102500 | 102400 | 85 |
| 364 | 20250324 | 132400 | 11737455050 | 102500 | 102500 | 102500 | 102400 | 310 |
| 365 | 20250324 | 132300 | 11705690200 | 102450 | 102400 | 102500 | 102400 | 132 |
| 366 | 20250324 | 132200 | 11692164450 | 102400 | 102300 | 102450 | 102300 | 106 |
| 367 | 20250324 | 132100 | 11681311050 | 102300 | 102450 | 102500 | 102300 | 203 |
| 368 | 20250324 | 132000 | 11660522350 | 102450 | 102400 | 102500 | 102300 | 92 |
| 369 | 20250324 | 131900 | 11651100450 | 102300 | 102300 | 102400 | 102300 | 153 |
| 370 | 20250324 | 131800 | 11635446900 | 102300 | 102350 | 102400 | 102300 | 238 |
| 371 | 20250324 | 131700 | 11611084150 | 102400 | 102300 | 102400 | 102300 | 119 |
| 372 | 20250324 | 131600 | 11598903550 | 102400 | 102300 | 102400 | 102300 | 255 |
| 373 | 20250324 | 131500 | 11572809000 | 102200 | 102200 | 102300 | 102100 | 644 |
| 374 | 20250324 | 131400 | 11506989950 | 102200 | 102200 | 102200 | 102100 | 347 |
| 375 | 20250324 | 131300 | 11471536700 | 102100 | 102050 | 102200 | 102000 | 299 |
| 376 | 20250324 | 131200 | 11441014250 | 102050 | 102000 | 102100 | 101900 | 112 |
| 377 | 20250324 | 131100 | 11429589550 | 101900 | 102050 | 102100 | 101900 | 162 |
| 378 | 20250324 | 131000 | 11413064300 | 102000 | 102000 | 102100 | 101800 | 84 |
| 379 | 20250324 | 130900 | 11404497400 | 102200 | 102200 | 102200 | 101800 | 479 |
| 380 | 20250324 | 130800 | 11355631450 | 102200 | 102250 | 102300 | 102200 | 142 |
| 381 | 20250324 | 130700 | 11341115400 | 102250 | 102200 | 102300 | 102200 | 46 |
| 382 | 20250324 | 130600 | 11336412300 | 102200 | 102200 | 102300 | 102100 | 330 |
| 383 | 20250324 | 130500 | 11302684000 | 102200 | 102150 | 102200 | 102100 | 96 |
| 384 | 20250324 | 130400 | 11292877500 | 102150 | 102100 | 102200 | 102000 | 240 |
| 385 | 20250324 | 130300 | 11268382600 | 102100 | 102250 | 102300 | 102100 | 123 |
| 386 | 20250324 | 130200 | 11255810550 | 102250 | 102300 | 102300 | 102100 | 78 |
| 387 | 20250324 | 130100 | 11247838800 | 102100 | 102200 | 102300 | 102100 | 153 |
| 388 | 20250324 | 130000 | 11232199400 | 102200 | 102400 | 102400 | 102200 | 110 |
| 389 | 20250324 | 125900 | 11220946750 | 102350 | 102300 | 102400 | 102300 | 245 |
| 390 | 20250324 | 125800 | 11195868600 | 102300 | 102350 | 102400 | 102300 | 81 |
| 391 | 20250324 | 125700 | 11187577150 | 102300 | 102300 | 102500 | 102200 | 152 |
| 392 | 20250324 | 125600 | 11172024100 | 102300 | 102200 | 102300 | 102200 | 148 |
| 393 | 20250324 | 125500 | 11156893600 | 102300 | 102300 | 102300 | 102200 | 168 |
| 394 | 20250324 | 125400 | 11139715300 | 102250 | 102200 | 102300 | 102100 | 244 |
| 395 | 20250324 | 125300 | 11114776900 | 102200 | 102200 | 102200 | 102100 | 193 |
| 396 | 20250324 | 125200 | 11095056550 | 102200 | 102200 | 102200 | 102100 | 75 |
| 397 | 20250324 | 125100 | 11087394300 | 102200 | 102200 | 102300 | 102100 | 140 |
| 398 | 20250324 | 125000 | 11073089750 | 102200 | 102300 | 102300 | 102100 | 114 |
| 399 | 20250324 | 124900 | 11061441750 | 102200 | 102300 | 102300 | 102100 | 146 |
| 400 | 20250324 | 124800 | 11046518850 | 102300 | 102250 | 102300 | 102200 | 118 |
| 401 | 20250324 | 124700 | 11034450600 | 102300 | 102300 | 102400 | 102250 | 240 |
| 402 | 20250324 | 124600 | 11009897300 | 102400 | 102400 | 102400 | 102300 | 240 |
| 403 | 20250324 | 124500 | 10985334050 | 102400 | 102350 | 102400 | 102300 | 77 |
| 404 | 20250324 | 124400 | 10977454750 | 102350 | 102450 | 102500 | 102300 | 166 |
| 405 | 20250324 | 124300 | 10960456800 | 102450 | 102450 | 102500 | 102400 | 154 |
| 406 | 20250324 | 124200 | 10944679950 | 102400 | 102400 | 102500 | 102400 | 94 |
| 407 | 20250324 | 124100 | 10935051900 | 102500 | 102300 | 102500 | 102250 | 263 |
| 408 | 20250324 | 124000 | 10908125100 | 102200 | 102350 | 102400 | 102200 | 182 |
| 409 | 20250324 | 123900 | 10889504800 | 102350 | 102300 | 102400 | 102200 | 317 |
| 410 | 20250324 | 123800 | 10857080150 | 102300 | 102300 | 102300 | 102200 | 71 |
| 411 | 20250324 | 123700 | 10849820900 | 102200 | 102200 | 102300 | 102200 | 54 |
| 412 | 20250324 | 123600 | 10844298900 | 102200 | 102300 | 102400 | 102200 | 172 |
| 413 | 20250324 | 123500 | 10826706000 | 102300 | 102300 | 102400 | 102300 | 127 |
| 414 | 20250324 | 123400 | 10813710650 | 102300 | 102400 | 102400 | 102200 | 114 |
| 415 | 20250324 | 123300 | 10802052550 | 102350 | 102300 | 102400 | 102200 | 204 |
| 416 | 20250324 | 123200 | 10781180000 | 102200 | 102300 | 102350 | 102200 | 203 |
| 417 | 20250324 | 123100 | 10760417400 | 102300 | 102200 | 102300 | 102200 | 131 |
| 418 | 20250324 | 123000 | 10747025450 | 102200 | 102250 | 102300 | 102200 | 133 |
| 419 | 20250324 | 122900 | 10733426550 | 102200 | 102350 | 102350 | 102200 | 150 |
| 420 | 20250324 | 122800 | 10718083400 | 102400 | 102350 | 102400 | 102300 | 99 |
| 421 | 20250324 | 122700 | 10707953350 | 102350 | 102400 | 102400 | 102300 | 58 |
| 422 | 20250324 | 122600 | 10702016900 | 102400 | 102350 | 102400 | 102300 | 217 |
| 423 | 20250324 | 122500 | 10679809050 | 102300 | 102300 | 102300 | 102200 | 96 |
| 424 | 20250324 | 122400 | 10669988550 | 102300 | 102400 | 102400 | 102200 | 188 |
| 425 | 20250324 | 122300 | 10650750000 | 102350 | 102200 | 102350 | 102200 | 68 |
| 426 | 20250324 | 122200 | 10643792900 | 102200 | 102450 | 102450 | 102200 | 396 |
| 427 | 20250324 | 122100 | 10603268700 | 102500 | 102400 | 102500 | 102400 | 173 |
| 428 | 20250324 | 122000 | 10585550400 | 102400 | 102450 | 102500 | 102400 | 106 |
| 429 | 20250324 | 121900 | 10574691300 | 102500 | 102450 | 102500 | 102400 | 162 |
| 430 | 20250324 | 121800 | 10558098150 | 102450 | 102450 | 102500 | 102400 | 158 |
| 431 | 20250324 | 121700 | 10541908600 | 102500 | 102300 | 102500 | 102250 | 357 |
| 432 | 20250324 | 121600 | 10505330600 | 102300 | 102350 | 102500 | 102200 | 174 |
| 433 | 20250324 | 121500 | 10487523500 | 102350 | 102250 | 102350 | 102200 | 100 |
| 434 | 20250324 | 121400 | 10477296950 | 102200 | 102250 | 102300 | 102100 | 315 |
| 435 | 20250324 | 121300 | 10445093550 | 102250 | 102250 | 102500 | 102200 | 293 |
| 436 | 20250324 | 121200 | 10415136550 | 102300 | 102250 | 102400 | 102250 | 251 |
| 437 | 20250324 | 121100 | 10389455950 | 102250 | 102300 | 102300 | 102200 | 190 |
| 438 | 20250324 | 121000 | 10370032500 | 102300 | 102200 | 102300 | 102150 | 284 |
| 439 | 20250324 | 120900 | 10341000500 | 102200 | 102200 | 102200 | 102100 | 136 |
| 440 | 20250324 | 120800 | 10327110300 | 102150 | 102200 | 102200 | 102150 | 44 |
| 441 | 20250324 | 120700 | 10322614850 | 102150 | 102100 | 102200 | 102100 | 88 |
| 442 | 20250324 | 120600 | 10313627150 | 102100 | 102300 | 102300 | 102000 | 621 |
| 443 | 20250324 | 120500 | 10250187050 | 102300 | 102300 | 102300 | 102200 | 149 |
| 444 | 20250324 | 120400 | 10234947550 | 102300 | 102300 | 102300 | 102200 | 201 |
| 445 | 20250324 | 120300 | 10214402000 | 102200 | 102200 | 102300 | 102200 | 104 |
| 446 | 20250324 | 120200 | 10203768300 | 102200 | 102300 | 102400 | 102200 | 179 |
| 447 | 20250324 | 120100 | 10185457050 | 102400 | 102300 | 102400 | 102300 | 283 |
| 448 | 20250324 | 120000 | 10156494250 | 102300 | 102350 | 102400 | 102300 | 71 |
| 449 | 20250324 | 115900 | 10149227400 | 102300 | 102300 | 102400 | 102300 | 279 |
| 450 | 20250324 | 115800 | 10120683700 | 102300 | 102300 | 102400 | 102300 | 155 |
| 451 | 20250324 | 115700 | 10104823900 | 102200 | 102400 | 102400 | 102200 | 246 |
| 452 | 20250324 | 115600 | 10079655650 | 102400 | 102300 | 102400 | 102200 | 179 |
| 453 | 20250324 | 115500 | 10061343800 | 102300 | 102300 | 102500 | 102200 | 494 |
| 454 | 20250324 | 115400 | 10010781850 | 102300 | 102100 | 102400 | 102100 | 29 |
| 455 | 20250324 | 115300 | 10007814250 | 102100 | 102300 | 102500 | 102100 | 386 |
| 456 | 20250324 | 115200 | 9968312900 | 102300 | 102300 | 102400 | 102200 | 114 |
| 457 | 20250324 | 115100 | 9956653500 | 102250 | 102300 | 102350 | 102200 | 312 |
| 458 | 20250324 | 115000 | 9924740900 | 102300 | 102250 | 102300 | 102250 | 35 |
| 459 | 20250324 | 114900 | 9921161150 | 102200 | 102300 | 102300 | 102100 | 204 |
| 460 | 20250324 | 114800 | 9900309650 | 102300 | 102300 | 102500 | 102300 | 649 |
| 461 | 20250324 | 114700 | 9833900650 | 102400 | 102250 | 102450 | 102200 | 367 |
| 462 | 20250324 | 114600 | 9796351350 | 102250 | 102200 | 102300 | 102150 | 206 |
| 463 | 20250324 | 114500 | 9775294050 | 102200 | 102200 | 102200 | 102100 | 154 |
| 464 | 20250324 | 114400 | 9759556550 | 102200 | 102100 | 102300 | 102100 | 186 |
| 465 | 20250324 | 114300 | 9740551800 | 102100 | 102200 | 102300 | 102100 | 176 |
| 466 | 20250324 | 114200 | 9722579000 | 102100 | 102000 | 102300 | 101900 | 1562 |
| 467 | 20250324 | 114100 | 9563199550 | 101900 | 102000 | 102000 | 101900 | 78 |
| 468 | 20250324 | 114000 | 9555245500 | 101900 | 101900 | 102000 | 101900 | 335 |
| 469 | 20250324 | 113900 | 9521105500 | 101900 | 101950 | 102000 | 101900 | 692 |
| 470 | 20250324 | 113800 | 9450533000 | 101950 | 101950 | 102000 | 101950 | 33 |
| 471 | 20250324 | 113700 | 9447167650 | 101950 | 101950 | 102000 | 101900 | 193 |
| 472 | 20250324 | 113600 | 9427488450 | 101900 | 101900 | 102000 | 101900 | 105 |
| 473 | 20250324 | 113500 | 9416787200 | 101900 | 101800 | 102000 | 101750 | 251 |
| 474 | 20250324 | 113400 | 9391222300 | 101800 | 101800 | 101800 | 101700 | 84 |
| 475 | 20250324 | 113300 | 9382677150 | 101800 | 101750 | 101800 | 101750 | 35 |
| 476 | 20250324 | 113200 | 9379115500 | 101800 | 101750 | 101800 | 101700 | 123 |
| 477 | 20250324 | 113100 | 9366602750 | 101800 | 101700 | 101800 | 101700 | 48 |
| 478 | 20250324 | 113000 | 9361718800 | 101600 | 101700 | 101800 | 101600 | 440 |
| 479 | 20250324 | 112900 | 9316959350 | 101700 | 101700 | 101800 | 101700 | 122 |
| 480 | 20250324 | 112800 | 9304548000 | 101700 | 101700 | 101800 | 101700 | 95 |
| 481 | 20250324 | 112700 | 9294883200 | 101800 | 101850 | 101900 | 101800 | 175 |
| 482 | 20250324 | 112600 | 9277065600 | 101850 | 101750 | 101900 | 101600 | 409 |
| 483 | 20250324 | 112500 | 9235448900 | 101750 | 101700 | 101800 | 101700 | 52 |
| 484 | 20250324 | 112400 | 9230157150 | 101700 | 101700 | 101800 | 101600 | 265 |
| 485 | 20250324 | 112300 | 9203214950 | 101650 | 101650 | 101700 | 101600 | 121 |
| 486 | 20250324 | 112200 | 9190913100 | 101700 | 101700 | 101700 | 101600 | 584 |
| 487 | 20250324 | 112100 | 9131534950 | 101800 | 101700 | 101800 | 101700 | 136 |
| 488 | 20250324 | 112000 | 9117692200 | 101700 | 101700 | 101800 | 101700 | 151 |
| 489 | 20250324 | 111900 | 9102327150 | 101700 | 101650 | 101700 | 101600 | 168 |
| 490 | 20250324 | 111800 | 9085252000 | 101700 | 101700 | 101700 | 101600 | 294 |
| 491 | 20250324 | 111700 | 9055368150 | 101600 | 101800 | 101900 | 101600 | 358 |
| 492 | 20250324 | 111600 | 9018941350 | 101900 | 101800 | 101900 | 101800 | 65 |
| 493 | 20250324 | 111500 | 9012321100 | 101800 | 101700 | 101850 | 101600 | 428 |
| 494 | 20250324 | 111400 | 8968782400 | 101700 | 101850 | 102000 | 101700 | 444 |
| 495 | 20250324 | 111300 | 8923570050 | 101850 | 101850 | 101900 | 101800 | 165 |
| 496 | 20250324 | 111200 | 8906764800 | 101900 | 101900 | 101950 | 101700 | 243 |
| 497 | 20250324 | 111100 | 8882018450 | 101900 | 101900 | 102000 | 101900 | 99 |
| 498 | 20250324 | 111000 | 8871928500 | 101950 | 101800 | 102000 | 101800 | 115 |
| 499 | 20250324 | 110900 | 8860207300 | 102000 | 101900 | 102000 | 101800 | 266 |
| 500 | 20250324 | 110800 | 8833102600 | 101800 | 102100 | 102100 | 101800 | 273 |
| 501 | 20250324 | 110700 | 8805269800 | 102000 | 102200 | 102300 | 102000 | 108 |
| 502 | 20250324 | 110600 | 8794245700 | 102200 | 102050 | 102400 | 102000 | 246 |
| 503 | 20250324 | 110500 | 8769106050 | 102100 | 101900 | 102400 | 101900 | 442 |
| 504 | 20250324 | 110400 | 8723977600 | 101900 | 101900 | 102000 | 101900 | 180 |
| 505 | 20250324 | 110300 | 8705620650 | 102000 | 101900 | 102100 | 101900 | 255 |
| 506 | 20250324 | 110200 | 8679619100 | 102000 | 101900 | 102000 | 101900 | 100 |
| 507 | 20250324 | 110100 | 8669421800 | 101900 | 101950 | 102000 | 101900 | 170 |
| 508 | 20250324 | 110000 | 8652096450 | 101900 | 101900 | 102100 | 101900 | 359 |
| 509 | 20250324 | 105900 | 8615509100 | 101900 | 102150 | 102200 | 101900 | 171 |
| 510 | 20250324 | 105800 | 8598048600 | 102100 | 102150 | 102200 | 102000 | 351 |
| 511 | 20250324 | 105700 | 8562204100 | 102150 | 101900 | 102300 | 101900 | 262 |
| 512 | 20250324 | 105600 | 8535474100 | 102000 | 102250 | 102300 | 101900 | 506 |
| 513 | 20250324 | 105500 | 8483799750 | 102200 | 102200 | 102300 | 102200 | 146 |
| 514 | 20250324 | 105400 | 8468872450 | 102200 | 102300 | 102400 | 102200 | 461 |
| 515 | 20250324 | 105300 | 8421718500 | 102300 | 102400 | 102400 | 102200 | 365 |
| 516 | 20250324 | 105200 | 8384383700 | 102350 | 102300 | 102500 | 102300 | 421 |
| 517 | 20250324 | 105100 | 8341288300 | 102300 | 102450 | 102500 | 102300 | 315 |
| 518 | 20250324 | 105000 | 8309034150 | 102450 | 102500 | 102500 | 102400 | 102 |
| 519 | 20250324 | 104900 | 8298586850 | 102400 | 102500 | 102600 | 102400 | 228 |
| 520 | 20250324 | 104800 | 8275218100 | 102500 | 102400 | 102600 | 102400 | 185 |
| 521 | 20250324 | 104700 | 8256256800 | 102400 | 102500 | 102600 | 102300 | 604 |
| 522 | 20250324 | 104600 | 8194348100 | 102500 | 102600 | 102600 | 102500 | 61 |
| 523 | 20250324 | 104500 | 8188093300 | 102550 | 102550 | 102600 | 102300 | 346 |
| 524 | 20250324 | 104400 | 8152629200 | 102550 | 102600 | 102700 | 102500 | 270 |
| 525 | 20250324 | 104300 | 8124926750 | 102600 | 102700 | 102800 | 102600 | 303 |
| 526 | 20250324 | 104200 | 8093808850 | 102700 | 102600 | 102700 | 102500 | 284 |
| 527 | 20250324 | 104100 | 8064656900 | 102500 | 102500 | 102600 | 102400 | 187 |
| 528 | 20250324 | 104000 | 8045488850 | 102500 | 102400 | 102500 | 102400 | 242 |
| 529 | 20250324 | 103900 | 8020694650 | 102400 | 102850 | 102850 | 102200 | 1126 |
| 530 | 20250324 | 103800 | 7905200750 | 102900 | 102800 | 102900 | 102800 | 187 |
| 531 | 20250324 | 103700 | 7885967900 | 102800 | 102850 | 102900 | 102800 | 254 |
| 532 | 20250324 | 103600 | 7859850500 | 102850 | 102600 | 102850 | 102500 | 482 |
| 533 | 20250324 | 103500 | 7810378750 | 102500 | 102500 | 102600 | 102500 | 125 |
| 534 | 20250324 | 103400 | 7797561900 | 102550 | 102500 | 102600 | 102400 | 234 |
| 535 | 20250324 | 103300 | 7773564250 | 102500 | 102800 | 102800 | 102400 | 741 |
| 536 | 20250324 | 103200 | 7697503150 | 102800 | 102850 | 102950 | 102600 | 703 |
| 537 | 20250324 | 103100 | 7625264300 | 102850 | 102800 | 102900 | 102800 | 136 |
| 538 | 20250324 | 103000 | 7611271750 | 102800 | 102900 | 102900 | 102800 | 173 |
| 539 | 20250324 | 102900 | 7593482800 | 102900 | 102800 | 102900 | 102700 | 371 |
| 540 | 20250324 | 102800 | 7555355350 | 102800 | 102850 | 102850 | 102600 | 327 |
| 541 | 20250324 | 102700 | 7521750650 | 102800 | 102800 | 102900 | 102800 | 104 |
| 542 | 20250324 | 102600 | 7511051250 | 102800 | 102800 | 102900 | 102800 | 376 |
| 543 | 20250324 | 102500 | 7472392350 | 102800 | 103100 | 103100 | 102800 | 290 |
| 544 | 20250324 | 102400 | 7442552350 | 103100 | 103300 | 103300 | 103100 | 612 |
| 545 | 20250324 | 102300 | 7379426150 | 103200 | 103300 | 103400 | 103200 | 383 |
| 546 | 20250324 | 102200 | 7339860950 | 103300 | 103500 | 103500 | 103300 | 291 |
| 547 | 20250324 | 102100 | 7309781800 | 103400 | 103400 | 103500 | 103400 | 197 |
| 548 | 20250324 | 102000 | 7289399100 | 103400 | 103400 | 103400 | 103300 | 473 |
| 549 | 20250324 | 101900 | 7240513150 | 103350 | 103200 | 103400 | 103100 | 528 |
| 550 | 20250324 | 101800 | 7186003800 | 103300 | 103350 | 103350 | 103200 | 694 |
| 551 | 20250324 | 101700 | 7114338800 | 103400 | 103400 | 103400 | 103300 | 193 |
| 552 | 20250324 | 101600 | 7094384500 | 103400 | 103400 | 103400 | 103300 | 199 |
| 553 | 20250324 | 101500 | 7073818800 | 103400 | 103300 | 103400 | 103200 | 303 |
| 554 | 20250324 | 101400 | 7042512650 | 103400 | 103500 | 103500 | 103100 | 1025 |
| 555 | 20250324 | 101300 | 6936623800 | 103500 | 103750 | 103800 | 103450 | 520 |
| 556 | 20250324 | 101200 | 6882741750 | 103750 | 103500 | 103800 | 103500 | 175 |
| 557 | 20250324 | 101100 | 6864586400 | 103700 | 103600 | 103700 | 103500 | 409 |
| 558 | 20250324 | 101000 | 6822198050 | 103700 | 103700 | 103800 | 103600 | 282 |
| 559 | 20250324 | 100900 | 6792953600 | 103800 | 103500 | 103800 | 103500 | 342 |
| 560 | 20250324 | 100800 | 6757487550 | 103700 | 103550 | 103800 | 103550 | 444 |
| 561 | 20250324 | 100700 | 6711467750 | 103600 | 103800 | 103900 | 103500 | 372 |
| 562 | 20250324 | 100600 | 6672883900 | 103800 | 103600 | 103900 | 103600 | 517 |
| 563 | 20250324 | 100500 | 6619210800 | 103600 | 103550 | 103800 | 103500 | 577 |
| 564 | 20250324 | 100400 | 6559381450 | 103600 | 103600 | 103800 | 103600 | 326 |
| 565 | 20250324 | 100300 | 6525582100 | 103600 | 103550 | 103700 | 103500 | 567 |
| 566 | 20250324 | 100200 | 6466806100 | 103400 | 103500 | 103800 | 103400 | 543 |
| 567 | 20250324 | 100100 | 6410555100 | 103500 | 103500 | 103800 | 103300 | 721 |
| 568 | 20250324 | 100000 | 6335886400 | 103600 | 103850 | 103900 | 103600 | 646 |
| 569 | 20250324 | 095900 | 6268838950 | 103850 | 103800 | 103900 | 103800 | 372 |
| 570 | 20250324 | 095800 | 6230206250 | 103900 | 103800 | 103900 | 103800 | 550 |
| 571 | 20250324 | 095700 | 6173079550 | 103800 | 103900 | 103900 | 103700 | 626 |
| 572 | 20250324 | 095600 | 6108075500 | 103900 | 103800 | 103900 | 103700 | 518 |
| 573 | 20250324 | 095500 | 6054296050 | 103800 | 103800 | 103800 | 103600 | 626 |
| 574 | 20250324 | 095400 | 5989354800 | 103700 | 103800 | 103800 | 103700 | 291 |
| 575 | 20250324 | 095300 | 5959156850 | 103700 | 103700 | 103800 | 103400 | 1326 |
| 576 | 20250324 | 095200 | 5821677600 | 103800 | 103900 | 103900 | 103500 | 450 |
| 577 | 20250324 | 095100 | 5774984200 | 103800 | 103800 | 103900 | 103500 | 711 |
| 578 | 20250324 | 095000 | 5701230300 | 103800 | 103800 | 103800 | 103700 | 169 |
| 579 | 20250324 | 094900 | 5683699500 | 103800 | 103900 | 103900 | 103600 | 657 |
| 580 | 20250324 | 094800 | 5615510250 | 103900 | 103500 | 103900 | 103500 | 404 |
| 581 | 20250324 | 094700 | 5573624550 | 103600 | 103700 | 103700 | 102800 | 1201 |
| 582 | 20250324 | 094600 | 5449541400 | 103700 | 103700 | 103900 | 103700 | 536 |
| 583 | 20250324 | 094500 | 5393908500 | 103800 | 103950 | 104000 | 103600 | 629 |
| 584 | 20250324 | 094400 | 5328632750 | 104000 | 104100 | 104100 | 103800 | 579 |
| 585 | 20250324 | 094300 | 5268398350 | 104000 | 103900 | 104200 | 103800 | 2509 |
| 586 | 20250324 | 094200 | 5007438000 | 103900 | 103700 | 103900 | 103700 | 444 |
| 587 | 20250324 | 094100 | 4961349300 | 103800 | 103700 | 103800 | 103600 | 392 |
| 588 | 20250324 | 094000 | 4920695100 | 103800 | 103800 | 103800 | 103400 | 749 |
| 589 | 20250324 | 093900 | 4843069200 | 103800 | 103700 | 103900 | 103600 | 667 |
| 590 | 20250324 | 093800 | 4773862050 | 103600 | 103700 | 103850 | 103500 | 700 |
| 591 | 20250324 | 093700 | 4701275250 | 103600 | 103750 | 103800 | 103500 | 844 |
| 592 | 20250324 | 093600 | 4613804350 | 103800 | 103500 | 103800 | 103200 | 907 |
| 593 | 20250324 | 093500 | 4519838400 | 103200 | 103400 | 103800 | 103000 | 1874 |
| 594 | 20250324 | 093400 | 4326012950 | 103400 | 103700 | 103700 | 103400 | 744 |
| 595 | 20250324 | 093300 | 4248972450 | 103700 | 103700 | 103900 | 103500 | 789 |
| 596 | 20250324 | 093200 | 4167170800 | 103700 | 103850 | 104000 | 103700 | 2153 |
| 597 | 20250324 | 093100 | 3943528300 | 103850 | 103700 | 103850 | 103700 | 861 |
| 598 | 20250324 | 093000 | 3854196050 | 103800 | 103700 | 103900 | 103400 | 832 |
| 599 | 20250324 | 092900 | 3767956650 | 103700 | 103800 | 103900 | 103700 | 768 |
| 600 | 20250324 | 092800 | 3688215150 | 103900 | 103900 | 104000 | 103400 | 1200 |
| 601 | 20250324 | 092700 | 3563712950 | 103900 | 103800 | 104000 | 103800 | 798 |
| 602 | 20250324 | 092600 | 3480781050 | 103800 | 103800 | 103900 | 103700 | 1551 |
| 603 | 20250324 | 092500 | 3319737250 | 103700 | 103500 | 103800 | 103500 | 1589 |
| 604 | 20250324 | 092400 | 3155063650 | 103600 | 103000 | 103600 | 102900 | 3921 |
| 605 | 20250324 | 092300 | 2749864550 | 102900 | 102800 | 103100 | 102700 | 1627 |
| 606 | 20250324 | 092200 | 2582355950 | 102700 | 102800 | 102900 | 102600 | 707 |
| 607 | 20250324 | 092100 | 2509675850 | 102800 | 102600 | 102800 | 102600 | 593 |
| 608 | 20250324 | 092000 | 2448754300 | 102600 | 102200 | 102700 | 102200 | 786 |
| 609 | 20250324 | 091900 | 2368239600 | 102200 | 102400 | 102500 | 102200 | 753 |
| 610 | 20250324 | 091800 | 2291177900 | 102400 | 102500 | 102600 | 102300 | 1207 |
| 611 | 20250324 | 091700 | 2167590300 | 102500 | 102800 | 102900 | 102400 | 953 |
| 612 | 20250324 | 091600 | 2069735100 | 102800 | 103000 | 103200 | 102600 | 2638 |
| 613 | 20250324 | 091500 | 1798035950 | 103000 | 102600 | 103000 | 102500 | 1788 |
| 614 | 20250324 | 091400 | 1614099550 | 102600 | 102450 | 102800 | 102400 | 911 |
| 615 | 20250324 | 091300 | 1520640300 | 102400 | 102200 | 102400 | 102000 | 1668 |
| 616 | 20250324 | 091200 | 1350044300 | 102100 | 101800 | 102300 | 101800 | 1411 |
| 617 | 20250324 | 091100 | 1206039500 | 101700 | 101700 | 101900 | 101500 | 542 |
| 618 | 20250324 | 091000 | 1150906400 | 101700 | 101800 | 101900 | 101600 | 1343 |
| 619 | 20250324 | 090900 | 1014179500 | 101800 | 102100 | 102100 | 101600 | 555 |
| 620 | 20250324 | 090800 | 957664000 | 102100 | 101600 | 102200 | 101600 | 1581 |
| 621 | 20250324 | 090700 | 796596200 | 101800 | 101700 | 101800 | 101400 | 1270 |
| 622 | 20250324 | 090600 | 667380700 | 101900 | 101800 | 102000 | 101300 | 1189 |
| 623 | 20250324 | 090500 | 546471800 | 101600 | 101500 | 101900 | 101300 | 608 |
| 624 | 20250324 | 090400 | 484709600 | 101300 | 101500 | 101700 | 101300 | 944 |
| 625 | 20250324 | 090300 | 388910200 | 101200 | 100800 | 101400 | 100400 | 974 |
| 626 | 20250324 | 090200 | 290530900 | 100800 | 100600 | 100900 | 100000 | 1422 |
| 627 | 20250324 | 090100 | 147573300 | 100600 | 100300 | 101000 | 100300 | 591 |
| 628 | 20250324 | 090000 | 88161600 | 100300 | 99900 | 100300 | 99800 | 882 |