35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 4641 |
| 3 | 20250407 | 190700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 4 | 20250407 | 190600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 5 | 20250407 | 190500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 6 | 20250407 | 190400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 7 | 20250407 | 190300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 8 | 20250407 | 190200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 9 | 20250407 | 190100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 10 | 20250407 | 190000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 11 | 20250407 | 185900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 12 | 20250407 | 185800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 13 | 20250407 | 185700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 14 | 20250407 | 185600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 15 | 20250407 | 185500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 16 | 20250407 | 185400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 17 | 20250407 | 185300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 18 | 20250407 | 185200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 19 | 20250407 | 185100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 20 | 20250407 | 185000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 21 | 20250407 | 184900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 22 | 20250407 | 184800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 23 | 20250407 | 184700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 24 | 20250407 | 184600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 25 | 20250407 | 184500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 26 | 20250407 | 184400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 27 | 20250407 | 184300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 28 | 20250407 | 184200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 29 | 20250407 | 184100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 30 | 20250407 | 184000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 31 | 20250407 | 183900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 32 | 20250407 | 183800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 4641 |
| 33 | 20250407 | 183700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 34 | 20250407 | 183600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 35 | 20250407 | 183500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 36 | 20250407 | 183400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 37 | 20250407 | 183300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 38 | 20250407 | 183200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 39 | 20250407 | 183100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 40 | 20250407 | 183000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 41 | 20250407 | 182900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 42 | 20250407 | 182800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 43 | 20250407 | 182700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 44 | 20250407 | 182600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 45 | 20250407 | 182500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 46 | 20250407 | 182400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 47 | 20250407 | 182300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 48 | 20250407 | 182200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 49 | 20250407 | 182100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 50 | 20250407 | 182000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 51 | 20250407 | 181900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 52 | 20250407 | 181800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 53 | 20250407 | 181700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 54 | 20250407 | 181600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 55 | 20250407 | 181500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 56 | 20250407 | 181400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 57 | 20250407 | 181300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 58 | 20250407 | 181200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 59 | 20250407 | 181100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 60 | 20250407 | 181000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 61 | 20250407 | 180900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 62 | 20250407 | 180800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 4641 |
| 63 | 20250407 | 180700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 64 | 20250407 | 180600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 65 | 20250407 | 180500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 66 | 20250407 | 180400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 67 | 20250407 | 180300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 68 | 20250407 | 180200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 69 | 20250407 | 180100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 70 | 20250407 | 180000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 71 | 20250407 | 175900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 72 | 20250407 | 175800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 73 | 20250407 | 175700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 74 | 20250407 | 175600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 75 | 20250407 | 175500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 76 | 20250407 | 175400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 77 | 20250407 | 175300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 78 | 20250407 | 175200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 79 | 20250407 | 175100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 80 | 20250407 | 175000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 81 | 20250407 | 174900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 82 | 20250407 | 174800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 83 | 20250407 | 174700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 84 | 20250407 | 174600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 85 | 20250407 | 174500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 86 | 20250407 | 174400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 87 | 20250407 | 174300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 88 | 20250407 | 174200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 89 | 20250407 | 174100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 90 | 20250407 | 174000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 91 | 20250407 | 173900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 92 | 20250407 | 173800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 4641 |
| 93 | 20250407 | 173700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 94 | 20250407 | 173600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 95 | 20250407 | 173500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 96 | 20250407 | 173400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 97 | 20250407 | 173300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 98 | 20250407 | 173200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 99 | 20250407 | 173100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 100 | 20250407 | 173000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 101 | 20250407 | 172900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 102 | 20250407 | 172800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 103 | 20250407 | 172700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 104 | 20250407 | 172600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 105 | 20250407 | 172500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 106 | 20250407 | 172400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 107 | 20250407 | 172300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 108 | 20250407 | 172200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 109 | 20250407 | 172100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 110 | 20250407 | 172000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 111 | 20250407 | 171900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 112 | 20250407 | 171800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 113 | 20250407 | 171700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 114 | 20250407 | 171600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 115 | 20250407 | 171500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 116 | 20250407 | 171400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 117 | 20250407 | 171300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 118 | 20250407 | 171200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 119 | 20250407 | 171100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 120 | 20250407 | 171000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 121 | 20250407 | 170900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 122 | 20250407 | 170800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 4641 |
| 123 | 20250407 | 170700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 124 | 20250407 | 170600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 125 | 20250407 | 170500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 126 | 20250407 | 170400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 127 | 20250407 | 170300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 128 | 20250407 | 170200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 129 | 20250407 | 170100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 130 | 20250407 | 170000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 131 | 20250407 | 165900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 132 | 20250407 | 165800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 133 | 20250407 | 165700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 134 | 20250407 | 165600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 135 | 20250407 | 165500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 136 | 20250407 | 165400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 137 | 20250407 | 165300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 138 | 20250407 | 165200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 139 | 20250407 | 165100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 140 | 20250407 | 165000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 141 | 20250407 | 164900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 142 | 20250407 | 164800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 143 | 20250407 | 164700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 144 | 20250407 | 164600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 145 | 20250407 | 164500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 146 | 20250407 | 164400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 147 | 20250407 | 164300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 148 | 20250407 | 164200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 149 | 20250407 | 164100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 150 | 20250407 | 164000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 151 | 20250407 | 163900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 152 | 20250407 | 163800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 4641 |
| 153 | 20250407 | 163700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 154 | 20250407 | 163600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 155 | 20250407 | 163500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 156 | 20250407 | 163400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 157 | 20250407 | 163300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 158 | 20250407 | 163200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 159 | 20250407 | 163100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 160 | 20250407 | 163000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 161 | 20250407 | 162900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 162 | 20250407 | 162800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 163 | 20250407 | 162700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 164 | 20250407 | 162600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 165 | 20250407 | 162500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 166 | 20250407 | 162400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 167 | 20250407 | 162300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 168 | 20250407 | 162200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 169 | 20250407 | 162100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 170 | 20250407 | 162000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 171 | 20250407 | 161900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 172 | 20250407 | 161800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 173 | 20250407 | 161700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 174 | 20250407 | 161600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 175 | 20250407 | 161500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 176 | 20250407 | 161400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 177 | 20250407 | 161300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 178 | 20250407 | 161200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 179 | 20250407 | 161100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 180 | 20250407 | 161000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 181 | 20250407 | 160900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 182 | 20250407 | 160800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 4641 |
| 183 | 20250407 | 160700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 184 | 20250407 | 160600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 185 | 20250407 | 160500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 186 | 20250407 | 160400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 187 | 20250407 | 160300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 188 | 20250407 | 160200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 189 | 20250407 | 160100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 190 | 20250407 | 160000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 191 | 20250407 | 155900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 192 | 20250407 | 155800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 193 | 20250407 | 155700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 194 | 20250407 | 155600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 195 | 20250407 | 155500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 196 | 20250407 | 155400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 197 | 20250407 | 155300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 198 | 20250407 | 155200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 199 | 20250407 | 155100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 200 | 20250407 | 155000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 201 | 20250407 | 154900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 202 | 20250407 | 154800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 203 | 20250407 | 154700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 204 | 20250407 | 154600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 205 | 20250407 | 154500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 206 | 20250407 | 154400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 207 | 20250407 | 154300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 208 | 20250407 | 154200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 209 | 20250407 | 154100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 210 | 20250407 | 154000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 211 | 20250407 | 153900 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 212 | 20250407 | 153800 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 4641 |
| 213 | 20250407 | 153700 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 214 | 20250407 | 153600 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 215 | 20250407 | 153500 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 216 | 20250407 | 153400 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 217 | 20250407 | 153300 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 218 | 20250407 | 153200 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 219 | 20250407 | 153100 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 0 |
| 220 | 20250407 | 153000 | 23563896450 | 109900 | 109900 | 109900 | 109900 | 4641 |
| 221 | 20250407 | 152900 | 23053850550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 222 | 20250407 | 152800 | 23053850550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 223 | 20250407 | 152700 | 23053850550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 224 | 20250407 | 152600 | 23053850550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 225 | 20250407 | 152500 | 23053850550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 226 | 20250407 | 152400 | 23053850550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 227 | 20250407 | 152300 | 23053850550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 228 | 20250407 | 152200 | 23053850550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 229 | 20250407 | 152100 | 23053850550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 230 | 20250407 | 152000 | 23053850550 | 109800 | 109800 | 109800 | 109800 | 0 |
| 231 | 20250407 | 151900 | 23053850550 | 109800 | 109600 | 111000 | 109400 | 4021 |
| 232 | 20250407 | 151800 | 22611092150 | 109600 | 109700 | 109900 | 109300 | 588 |
| 233 | 20250407 | 151700 | 22546682050 | 109700 | 109600 | 109700 | 109200 | 1359 |
| 234 | 20250407 | 151600 | 22398015650 | 109500 | 109400 | 109700 | 109300 | 732 |
| 235 | 20250407 | 151500 | 22317934350 | 109400 | 109600 | 109700 | 109300 | 851 |
| 236 | 20250407 | 151400 | 22224791350 | 109600 | 109700 | 109900 | 109200 | 866 |
| 237 | 20250407 | 151300 | 22129936450 | 109600 | 109600 | 109800 | 109600 | 431 |
| 238 | 20250407 | 151200 | 22082668850 | 109600 | 109600 | 109900 | 109100 | 891 |
| 239 | 20250407 | 151100 | 21985036850 | 109700 | 110000 | 110200 | 109600 | 1072 |
| 240 | 20250407 | 151000 | 21867300300 | 110100 | 110100 | 110200 | 109900 | 549 |
| 241 | 20250407 | 150900 | 21806885400 | 110100 | 110100 | 110300 | 110000 | 526 |
| 242 | 20250407 | 150800 | 21748973400 | 110100 | 110200 | 110300 | 110000 | 658 |
| 243 | 20250407 | 150700 | 21676488700 | 110300 | 110200 | 110500 | 110100 | 447 |
| 244 | 20250407 | 150600 | 21627202300 | 110200 | 110300 | 110500 | 110200 | 728 |
| 245 | 20250407 | 150500 | 21546919700 | 110200 | 110400 | 110500 | 109900 | 817 |
| 246 | 20250407 | 150400 | 21456830900 | 110400 | 110400 | 110600 | 110100 | 875 |
| 247 | 20250407 | 150300 | 21360252200 | 110400 | 110300 | 110400 | 110200 | 769 |
| 248 | 20250407 | 150200 | 21275407500 | 110300 | 110200 | 110300 | 110100 | 474 |
| 249 | 20250407 | 150100 | 21223165800 | 110100 | 110100 | 110300 | 110100 | 747 |
| 250 | 20250407 | 150000 | 21140874100 | 110100 | 109900 | 110200 | 109800 | 619 |
| 251 | 20250407 | 145900 | 21072814400 | 109900 | 109900 | 110000 | 109800 | 268 |
| 252 | 20250407 | 145800 | 21043349200 | 109900 | 109900 | 110000 | 109800 | 253 |
| 253 | 20250407 | 145700 | 21015537800 | 110000 | 110100 | 110100 | 109900 | 311 |
| 254 | 20250407 | 145600 | 20981331800 | 110100 | 110000 | 110100 | 110000 | 205 |
| 255 | 20250407 | 145500 | 20958773300 | 110200 | 110000 | 110200 | 109950 | 521 |
| 256 | 20250407 | 145400 | 20901417050 | 110100 | 110100 | 110100 | 109900 | 445 |
| 257 | 20250407 | 145300 | 20852470050 | 110000 | 109900 | 110100 | 109800 | 435 |
| 258 | 20250407 | 145200 | 20804647350 | 109900 | 109800 | 109900 | 109700 | 137 |
| 259 | 20250407 | 145100 | 20789606550 | 109800 | 109800 | 110000 | 109600 | 261 |
| 260 | 20250407 | 145000 | 20760945450 | 109900 | 109800 | 110100 | 109600 | 560 |
| 261 | 20250407 | 144900 | 20699373450 | 109700 | 109800 | 109800 | 109400 | 761 |
| 262 | 20250407 | 144800 | 20615948350 | 109800 | 109800 | 109900 | 109500 | 509 |
| 263 | 20250407 | 144700 | 20560138250 | 109900 | 110000 | 110000 | 109800 | 253 |
| 264 | 20250407 | 144600 | 20532330650 | 110000 | 110200 | 110200 | 109900 | 324 |
| 265 | 20250407 | 144500 | 20496669650 | 110100 | 110200 | 110200 | 110100 | 220 |
| 266 | 20250407 | 144400 | 20472430250 | 110200 | 110200 | 110300 | 110100 | 407 |
| 267 | 20250407 | 144300 | 20427581250 | 110300 | 110300 | 110300 | 110200 | 166 |
| 268 | 20250407 | 144200 | 20409275950 | 110200 | 110400 | 110500 | 110200 | 282 |
| 269 | 20250407 | 144100 | 20378151550 | 110500 | 110300 | 110600 | 110200 | 105 |
| 270 | 20250407 | 144000 | 20366558950 | 110200 | 110500 | 110600 | 109700 | 519 |
| 271 | 20250407 | 143900 | 20309334350 | 110300 | 110400 | 110500 | 110200 | 550 |
| 272 | 20250407 | 143800 | 20248611450 | 110400 | 110400 | 110400 | 110300 | 195 |
| 273 | 20250407 | 143700 | 20227092550 | 110400 | 110500 | 110600 | 110200 | 324 |
| 274 | 20250407 | 143600 | 20191316150 | 110500 | 110600 | 110700 | 110400 | 243 |
| 275 | 20250407 | 143500 | 20164453950 | 110700 | 110700 | 110700 | 110400 | 507 |
| 276 | 20250407 | 143400 | 20108412250 | 110600 | 110600 | 110700 | 110500 | 317 |
| 277 | 20250407 | 143300 | 20073348050 | 110700 | 110700 | 110800 | 110500 | 576 |
| 278 | 20250407 | 143200 | 20009620550 | 110800 | 110800 | 110800 | 110700 | 70 |
| 279 | 20250407 | 143100 | 20001865150 | 110800 | 110700 | 110800 | 110700 | 168 |
| 280 | 20250407 | 143000 | 19983263850 | 110600 | 110500 | 110900 | 110400 | 503 |
| 281 | 20250407 | 142900 | 19927634250 | 110500 | 110500 | 110600 | 110200 | 477 |
| 282 | 20250407 | 142800 | 19874978350 | 110600 | 110900 | 111100 | 110300 | 930 |
| 283 | 20250407 | 142700 | 19772114950 | 111100 | 111100 | 111200 | 110900 | 364 |
| 284 | 20250407 | 142600 | 19731685650 | 111100 | 110900 | 111100 | 110800 | 362 |
| 285 | 20250407 | 142500 | 19691517250 | 110800 | 111000 | 111000 | 110500 | 649 |
| 286 | 20250407 | 142400 | 19619659450 | 110800 | 110800 | 111000 | 110700 | 306 |
| 287 | 20250407 | 142300 | 19585751650 | 110800 | 110600 | 110900 | 110600 | 445 |
| 288 | 20250407 | 142200 | 19536432150 | 110700 | 110600 | 110800 | 110600 | 149 |
| 289 | 20250407 | 142100 | 19519935450 | 110700 | 110700 | 110800 | 110500 | 235 |
| 290 | 20250407 | 142000 | 19493923900 | 110600 | 110400 | 110900 | 110400 | 729 |
| 291 | 20250407 | 141900 | 19413225900 | 110500 | 110300 | 110600 | 110300 | 545 |
| 292 | 20250407 | 141800 | 19353046500 | 110300 | 110100 | 110550 | 109900 | 623 |
| 293 | 20250407 | 141700 | 19284382650 | 110100 | 110300 | 110300 | 110000 | 454 |
| 294 | 20250407 | 141600 | 19234358250 | 110300 | 110300 | 110300 | 110100 | 220 |
| 295 | 20250407 | 141500 | 19210109150 | 110200 | 109900 | 110300 | 109900 | 382 |
| 296 | 20250407 | 141400 | 19168043050 | 110000 | 109800 | 110000 | 109700 | 1147 |
| 297 | 20250407 | 141300 | 19042008950 | 109700 | 109900 | 109900 | 109700 | 325 |
| 298 | 20250407 | 141200 | 19006312550 | 109900 | 109900 | 110000 | 109700 | 266 |
| 299 | 20250407 | 141100 | 18977073150 | 109800 | 109600 | 109800 | 109600 | 383 |
| 300 | 20250407 | 141000 | 18935073350 | 109500 | 109600 | 109600 | 109100 | 1426 |
| 301 | 20250407 | 140900 | 18779115550 | 109700 | 109900 | 109900 | 109500 | 505 |
| 302 | 20250407 | 140800 | 18723706850 | 109900 | 109800 | 109900 | 109700 | 233 |
| 303 | 20250407 | 140700 | 18698106950 | 109800 | 109500 | 109800 | 109400 | 1252 |
| 304 | 20250407 | 140600 | 18560918650 | 109500 | 109400 | 109500 | 109200 | 425 |
| 305 | 20250407 | 140500 | 18514402550 | 109500 | 109400 | 109700 | 109300 | 448 |
| 306 | 20250407 | 140400 | 18465331050 | 109400 | 109200 | 109500 | 109100 | 426 |
| 307 | 20250407 | 140300 | 18418775550 | 109300 | 109300 | 109300 | 109200 | 149 |
| 308 | 20250407 | 140200 | 18402490550 | 109400 | 109300 | 109400 | 109300 | 379 |
| 309 | 20250407 | 140100 | 18361057950 | 109300 | 109400 | 109400 | 109300 | 96 |
| 310 | 20250407 | 140000 | 18350558550 | 109300 | 109000 | 109400 | 109000 | 708 |
| 311 | 20250407 | 135900 | 18273212050 | 109000 | 109500 | 109500 | 109000 | 1197 |
| 312 | 20250407 | 135800 | 18142573750 | 109500 | 109400 | 109500 | 109400 | 61 |
| 313 | 20250407 | 135700 | 18135897750 | 109400 | 109300 | 109500 | 109300 | 166 |
| 314 | 20250407 | 135600 | 18117741850 | 109500 | 109600 | 109600 | 109300 | 110 |
| 315 | 20250407 | 135500 | 18105703050 | 109500 | 109300 | 109600 | 109200 | 685 |
| 316 | 20250407 | 135400 | 18030835850 | 109300 | 109400 | 109500 | 109300 | 628 |
| 317 | 20250407 | 135300 | 17962141550 | 109400 | 109700 | 109700 | 109400 | 442 |
| 318 | 20250407 | 135200 | 17913730150 | 109600 | 109800 | 109800 | 109600 | 468 |
| 319 | 20250407 | 135100 | 17862397150 | 109800 | 109800 | 109900 | 109700 | 208 |
| 320 | 20250407 | 135000 | 17839555750 | 109800 | 110000 | 110100 | 109800 | 513 |
| 321 | 20250407 | 134900 | 17783170950 | 110000 | 110200 | 110200 | 110000 | 644 |
| 322 | 20250407 | 134800 | 17712279250 | 110200 | 110100 | 110200 | 110100 | 256 |
| 323 | 20250407 | 134700 | 17684080850 | 110100 | 110200 | 110200 | 110100 | 152 |
| 324 | 20250407 | 134600 | 17667340150 | 110200 | 110100 | 110200 | 110100 | 259 |
| 325 | 20250407 | 134500 | 17638817350 | 110100 | 110000 | 110200 | 109900 | 350 |
| 326 | 20250407 | 134400 | 17600282250 | 110100 | 110200 | 110200 | 109500 | 6924 |
| 327 | 20250407 | 134300 | 16840896650 | 110100 | 110300 | 110300 | 110100 | 307 |
| 328 | 20250407 | 134200 | 16807077450 | 110300 | 110300 | 110300 | 110200 | 91 |
| 329 | 20250407 | 134100 | 16797044250 | 110200 | 110300 | 110300 | 110100 | 372 |
| 330 | 20250407 | 134000 | 16756035850 | 110300 | 110000 | 110300 | 110000 | 340 |
| 331 | 20250407 | 133900 | 16718568750 | 110000 | 110000 | 110100 | 109900 | 549 |
| 332 | 20250407 | 133800 | 16658216550 | 110000 | 109900 | 110100 | 109900 | 440 |
| 333 | 20250407 | 133700 | 16609825850 | 110000 | 110000 | 110000 | 109900 | 323 |
| 334 | 20250407 | 133600 | 16574311550 | 109900 | 110000 | 110100 | 109900 | 227 |
| 335 | 20250407 | 133500 | 16549350350 | 110000 | 109800 | 110100 | 109800 | 826 |
| 336 | 20250407 | 133400 | 16458558950 | 109900 | 109900 | 110000 | 109800 | 284 |
| 337 | 20250407 | 133300 | 16427346350 | 110000 | 109800 | 110000 | 109800 | 242 |
| 338 | 20250407 | 133200 | 16400749750 | 109800 | 110100 | 110100 | 109800 | 611 |
| 339 | 20250407 | 133100 | 16333605250 | 110000 | 110100 | 110100 | 110000 | 117 |
| 340 | 20250407 | 133000 | 16320729150 | 109900 | 109900 | 110200 | 109900 | 223 |
| 341 | 20250407 | 132900 | 16296176550 | 109900 | 110100 | 110200 | 109900 | 210 |
| 342 | 20250407 | 132800 | 16273074750 | 110100 | 110100 | 110200 | 110100 | 100 |
| 343 | 20250407 | 132700 | 16262064550 | 110100 | 110000 | 110100 | 110000 | 114 |
| 344 | 20250407 | 132600 | 16249520250 | 110100 | 110000 | 110200 | 110000 | 176 |
| 345 | 20250407 | 132500 | 16230141250 | 110000 | 110000 | 110200 | 109900 | 226 |
| 346 | 20250407 | 132400 | 16205268950 | 110000 | 109900 | 110000 | 109800 | 166 |
| 347 | 20250407 | 132300 | 16187025250 | 109900 | 110000 | 110100 | 109900 | 227 |
| 348 | 20250407 | 132200 | 16162062950 | 110000 | 110000 | 110100 | 109900 | 210 |
| 349 | 20250407 | 132100 | 16138966250 | 110000 | 110000 | 110000 | 109900 | 108 |
| 350 | 20250407 | 132000 | 16127088550 | 109900 | 110000 | 110100 | 109900 | 385 |
| 351 | 20250407 | 131900 | 16084757850 | 110000 | 109900 | 110200 | 109900 | 627 |
| 352 | 20250407 | 131800 | 16015772150 | 110000 | 109900 | 110100 | 109900 | 674 |
| 353 | 20250407 | 131700 | 15941645850 | 110200 | 110150 | 110200 | 109900 | 1108 |
| 354 | 20250407 | 131600 | 15819712000 | 110200 | 110300 | 110300 | 110100 | 63 |
| 355 | 20250407 | 131500 | 15812769200 | 110300 | 110200 | 110300 | 110100 | 607 |
| 356 | 20250407 | 131400 | 15745872600 | 110300 | 110300 | 110300 | 110200 | 148 |
| 357 | 20250407 | 131300 | 15729555300 | 110200 | 110200 | 110300 | 110200 | 73 |
| 358 | 20250407 | 131200 | 15721508900 | 110300 | 110200 | 110400 | 110200 | 166 |
| 359 | 20250407 | 131100 | 15703203100 | 110300 | 110500 | 110500 | 110200 | 205 |
| 360 | 20250407 | 131000 | 15680580700 | 110400 | 110400 | 110500 | 110300 | 159 |
| 361 | 20250407 | 130900 | 15663028800 | 110400 | 110400 | 110500 | 110300 | 105 |
| 362 | 20250407 | 130800 | 15651431800 | 110500 | 110400 | 110500 | 110200 | 215 |
| 363 | 20250407 | 130700 | 15627705200 | 110500 | 110300 | 110500 | 110300 | 162 |
| 364 | 20250407 | 130600 | 15609818100 | 110400 | 110600 | 110800 | 110400 | 724 |
| 365 | 20250407 | 130500 | 15529839500 | 110500 | 110600 | 110800 | 110500 | 137 |
| 366 | 20250407 | 130400 | 15514683700 | 110600 | 110700 | 110700 | 110500 | 90 |
| 367 | 20250407 | 130300 | 15504729900 | 110700 | 110700 | 110800 | 110500 | 258 |
| 368 | 20250407 | 130200 | 15476182100 | 110700 | 110500 | 110700 | 110500 | 70 |
| 369 | 20250407 | 130100 | 15468436600 | 110600 | 110500 | 110600 | 110500 | 140 |
| 370 | 20250407 | 130000 | 15452957900 | 110500 | 110700 | 110800 | 110500 | 214 |
| 371 | 20250407 | 125900 | 15429271200 | 110700 | 110600 | 110700 | 110600 | 46 |
| 372 | 20250407 | 125800 | 15424180200 | 110500 | 110600 | 110800 | 110500 | 190 |
| 373 | 20250407 | 125700 | 15403169300 | 110600 | 110700 | 110700 | 110600 | 137 |
| 374 | 20250407 | 125600 | 15388009200 | 110700 | 110800 | 110800 | 110600 | 87 |
| 375 | 20250407 | 125500 | 15378383600 | 110800 | 110600 | 110900 | 110600 | 180 |
| 376 | 20250407 | 125400 | 15358446800 | 110500 | 110700 | 110800 | 110500 | 146 |
| 377 | 20250407 | 125300 | 15342285000 | 110800 | 110500 | 110800 | 110500 | 310 |
| 378 | 20250407 | 125200 | 15307975900 | 110600 | 110400 | 110600 | 110300 | 255 |
| 379 | 20250407 | 125100 | 15279806000 | 110500 | 110600 | 110600 | 110500 | 163 |
| 380 | 20250407 | 125000 | 15261788600 | 110500 | 110500 | 110600 | 110400 | 208 |
| 381 | 20250407 | 124900 | 15238806500 | 110400 | 110500 | 110500 | 110400 | 174 |
| 382 | 20250407 | 124800 | 15219585000 | 110400 | 110600 | 110600 | 110400 | 104 |
| 383 | 20250407 | 124700 | 15208095200 | 110500 | 110300 | 110500 | 110300 | 137 |
| 384 | 20250407 | 124600 | 15192963800 | 110300 | 110500 | 110600 | 110300 | 147 |
| 385 | 20250407 | 124500 | 15176718900 | 110500 | 110600 | 110600 | 110300 | 325 |
| 386 | 20250407 | 124400 | 15140804100 | 110600 | 110700 | 110700 | 110600 | 123 |
| 387 | 20250407 | 124300 | 15127194650 | 110600 | 110700 | 110800 | 110600 | 177 |
| 388 | 20250407 | 124200 | 15107601350 | 110600 | 110600 | 111100 | 110400 | 285 |
| 389 | 20250407 | 124100 | 15076071550 | 110600 | 110500 | 110700 | 110500 | 154 |
| 390 | 20250407 | 124000 | 15059039450 | 110600 | 110600 | 110700 | 110400 | 215 |
| 391 | 20250407 | 123900 | 15035269350 | 110500 | 110600 | 110600 | 110500 | 131 |
| 392 | 20250407 | 123800 | 15020788050 | 110600 | 110500 | 110600 | 110500 | 84 |
| 393 | 20250407 | 123700 | 15011501450 | 110400 | 110400 | 110500 | 110300 | 187 |
| 394 | 20250407 | 123600 | 14990851750 | 110400 | 110500 | 110500 | 110100 | 508 |
| 395 | 20250407 | 123500 | 14934824050 | 110500 | 110300 | 110600 | 110300 | 277 |
| 396 | 20250407 | 123400 | 14904233450 | 110300 | 110500 | 110500 | 110200 | 514 |
| 397 | 20250407 | 123300 | 14847529450 | 110500 | 110400 | 110500 | 110300 | 268 |
| 398 | 20250407 | 123200 | 14817931950 | 110400 | 110700 | 110800 | 110400 | 1825 |
| 399 | 20250407 | 123100 | 14616159550 | 110600 | 110600 | 110700 | 110600 | 105 |
| 400 | 20250407 | 123000 | 14604539750 | 110700 | 110700 | 110700 | 110600 | 784 |
| 401 | 20250407 | 122900 | 14517781950 | 110800 | 110900 | 110900 | 110700 | 510 |
| 402 | 20250407 | 122800 | 14461269850 | 110800 | 110900 | 110900 | 110800 | 115 |
| 403 | 20250407 | 122700 | 14448522250 | 110800 | 110900 | 110900 | 110800 | 117 |
| 404 | 20250407 | 122600 | 14435552650 | 110900 | 110800 | 110900 | 110800 | 142 |
| 405 | 20250407 | 122500 | 14419810750 | 110900 | 110800 | 111000 | 110800 | 192 |
| 406 | 20250407 | 122400 | 14398519650 | 110800 | 110900 | 110900 | 110800 | 90 |
| 407 | 20250407 | 122300 | 14388539450 | 110900 | 110900 | 111000 | 110800 | 221 |
| 408 | 20250407 | 122200 | 14364034450 | 110900 | 110800 | 110900 | 110800 | 87 |
| 409 | 20250407 | 122100 | 14354386950 | 111000 | 110900 | 111100 | 110800 | 268 |
| 410 | 20250407 | 122000 | 14324661050 | 110900 | 111000 | 111100 | 110800 | 612 |
| 411 | 20250407 | 121900 | 14256771450 | 111000 | 111100 | 111100 | 110900 | 139 |
| 412 | 20250407 | 121800 | 14241342250 | 111100 | 111000 | 111100 | 110900 | 152 |
| 413 | 20250407 | 121700 | 14224468350 | 111000 | 111100 | 111100 | 111000 | 62 |
| 414 | 20250407 | 121600 | 14217583900 | 111000 | 111100 | 111100 | 110900 | 202 |
| 415 | 20250407 | 121500 | 14195158600 | 111200 | 111000 | 111200 | 111000 | 147 |
| 416 | 20250407 | 121400 | 14178827300 | 110900 | 111100 | 111100 | 110900 | 363 |
| 417 | 20250407 | 121300 | 14138530600 | 111100 | 111100 | 111200 | 111100 | 132 |
| 418 | 20250407 | 121200 | 14123859500 | 111100 | 111100 | 111200 | 111100 | 252 |
| 419 | 20250407 | 121100 | 14095853200 | 111200 | 111200 | 111200 | 111100 | 70 |
| 420 | 20250407 | 121000 | 14088074600 | 111100 | 111100 | 111200 | 111000 | 345 |
| 421 | 20250407 | 120900 | 14049735900 | 111000 | 111200 | 111200 | 111000 | 286 |
| 422 | 20250407 | 120800 | 14017965200 | 111100 | 111000 | 111200 | 110900 | 583 |
| 423 | 20250407 | 120700 | 13953164200 | 111000 | 111100 | 111200 | 111000 | 979 |
| 424 | 20250407 | 120600 | 13844447600 | 111200 | 111200 | 111200 | 111100 | 178 |
| 425 | 20250407 | 120500 | 13824656100 | 111200 | 111200 | 111200 | 111100 | 184 |
| 426 | 20250407 | 120400 | 13804196000 | 111200 | 111200 | 111300 | 111100 | 175 |
| 427 | 20250407 | 120300 | 13784739100 | 111200 | 111200 | 111300 | 111100 | 186 |
| 428 | 20250407 | 120200 | 13764056900 | 111200 | 111250 | 111300 | 111100 | 215 |
| 429 | 20250407 | 120100 | 13740145350 | 111300 | 111200 | 111500 | 111200 | 127 |
| 430 | 20250407 | 120000 | 13726007050 | 111200 | 111400 | 111700 | 111200 | 308 |
| 431 | 20250407 | 115900 | 13691671750 | 111400 | 111400 | 111400 | 111300 | 120 |
| 432 | 20250407 | 115800 | 13678304400 | 111400 | 111400 | 111600 | 111300 | 149 |
| 433 | 20250407 | 115700 | 13661704200 | 111400 | 111600 | 111600 | 111400 | 37 |
| 434 | 20250407 | 115600 | 13657580100 | 111600 | 111400 | 111600 | 111200 | 166 |
| 435 | 20250407 | 115500 | 13639082100 | 111400 | 111500 | 111700 | 111300 | 282 |
| 436 | 20250407 | 115400 | 13607651500 | 111400 | 111600 | 111600 | 111400 | 142 |
| 437 | 20250407 | 115300 | 13591809100 | 111700 | 111500 | 111700 | 111500 | 167 |
| 438 | 20250407 | 115200 | 13573174300 | 111600 | 111500 | 111700 | 111400 | 89 |
| 439 | 20250407 | 115100 | 13563239400 | 111400 | 111400 | 111600 | 111400 | 266 |
| 440 | 20250407 | 115000 | 13533586400 | 111500 | 111400 | 111600 | 111300 | 196 |
| 441 | 20250407 | 114900 | 13511739000 | 111300 | 111400 | 111500 | 111300 | 109 |
| 442 | 20250407 | 114800 | 13499594500 | 111500 | 111600 | 111600 | 111400 | 207 |
| 443 | 20250407 | 114700 | 13476513500 | 111500 | 111300 | 111600 | 111300 | 168 |
| 444 | 20250407 | 114600 | 13457789300 | 111400 | 111400 | 111400 | 111300 | 130 |
| 445 | 20250407 | 114500 | 13443310900 | 111400 | 111500 | 111500 | 111300 | 299 |
| 446 | 20250407 | 114400 | 13409984600 | 111400 | 111500 | 111500 | 111400 | 115 |
| 447 | 20250407 | 114300 | 13397165500 | 111500 | 111500 | 111600 | 111500 | 368 |
| 448 | 20250407 | 114200 | 13356127600 | 111500 | 111500 | 111600 | 111500 | 162 |
| 449 | 20250407 | 114100 | 13338058100 | 111600 | 111500 | 111700 | 111500 | 160 |
| 450 | 20250407 | 114000 | 13320197800 | 111600 | 111600 | 111700 | 111500 | 589 |
| 451 | 20250407 | 113900 | 13254451700 | 111700 | 111700 | 111800 | 111600 | 361 |
| 452 | 20250407 | 113800 | 13214114700 | 111700 | 112000 | 112000 | 111600 | 2221 |
| 453 | 20250407 | 113700 | 12965601600 | 112000 | 112100 | 112100 | 111900 | 400 |
| 454 | 20250407 | 113600 | 12920803000 | 112100 | 112100 | 112200 | 112000 | 101 |
| 455 | 20250407 | 113500 | 12909480800 | 112100 | 112100 | 112200 | 112100 | 184 |
| 456 | 20250407 | 113400 | 12888843300 | 112200 | 112100 | 112200 | 112000 | 316 |
| 457 | 20250407 | 113300 | 12853407800 | 112200 | 112100 | 112200 | 112000 | 473 |
| 458 | 20250407 | 113200 | 12800383100 | 112100 | 112000 | 112100 | 112000 | 59 |
| 459 | 20250407 | 113100 | 12793769500 | 112000 | 112100 | 112100 | 112000 | 137 |
| 460 | 20250407 | 113000 | 12778417000 | 112100 | 112200 | 112200 | 112000 | 454 |
| 461 | 20250407 | 112900 | 12727514500 | 112200 | 112100 | 112200 | 112100 | 216 |
| 462 | 20250407 | 112800 | 12703296300 | 112100 | 112200 | 112200 | 112100 | 168 |
| 463 | 20250407 | 112700 | 12684451100 | 112100 | 112200 | 112200 | 112100 | 159 |
| 464 | 20250407 | 112600 | 12666617300 | 112200 | 112200 | 112200 | 112100 | 139 |
| 465 | 20250407 | 112500 | 12651023400 | 112200 | 112200 | 112300 | 112000 | 486 |
| 466 | 20250407 | 112400 | 12596538500 | 112200 | 112300 | 112400 | 112200 | 770 |
| 467 | 20250407 | 112300 | 12510120400 | 112300 | 112400 | 112400 | 112200 | 528 |
| 468 | 20250407 | 112200 | 12450803000 | 112400 | 112100 | 112400 | 112100 | 411 |
| 469 | 20250407 | 112100 | 12404667000 | 112100 | 112200 | 112200 | 112100 | 191 |
| 470 | 20250407 | 112000 | 12383240900 | 112200 | 112200 | 112200 | 112000 | 173 |
| 471 | 20250407 | 111900 | 12363840000 | 112100 | 112100 | 112200 | 112000 | 174 |
| 472 | 20250407 | 111800 | 12344327500 | 112100 | 112200 | 112200 | 111900 | 571 |
| 473 | 20250407 | 111700 | 12280321400 | 112200 | 112100 | 112200 | 112100 | 122 |
| 474 | 20250407 | 111600 | 12266639100 | 112100 | 112100 | 112200 | 112100 | 143 |
| 475 | 20250407 | 111500 | 12250598700 | 112200 | 111950 | 112200 | 111900 | 246 |
| 476 | 20250407 | 111400 | 12223019100 | 111950 | 111900 | 112000 | 111900 | 186 |
| 477 | 20250407 | 111300 | 12202195150 | 111600 | 111500 | 111900 | 111500 | 466 |
| 478 | 20250407 | 111200 | 12150137350 | 111600 | 111600 | 111700 | 111500 | 115 |
| 479 | 20250407 | 111100 | 12137301650 | 111600 | 111600 | 111700 | 111500 | 136 |
| 480 | 20250407 | 111000 | 12122130850 | 111500 | 111400 | 111800 | 111400 | 454 |
| 481 | 20250407 | 110900 | 12071474850 | 111400 | 111500 | 111600 | 111400 | 91 |
| 482 | 20250407 | 110800 | 12061334550 | 111500 | 111500 | 111700 | 111500 | 289 |
| 483 | 20250407 | 110700 | 12029091450 | 111600 | 111900 | 111900 | 111600 | 436 |
| 484 | 20250407 | 110600 | 11980416250 | 111900 | 111800 | 112000 | 111800 | 299 |
| 485 | 20250407 | 110500 | 11946975750 | 111800 | 112000 | 112200 | 111800 | 500 |
| 486 | 20250407 | 110400 | 11891007450 | 111800 | 112000 | 112000 | 111700 | 241 |
| 487 | 20250407 | 110300 | 11864023750 | 112000 | 111800 | 112000 | 111700 | 1871 |
| 488 | 20250407 | 110200 | 11654527750 | 111800 | 111700 | 111800 | 111700 | 228 |
| 489 | 20250407 | 110100 | 11629049250 | 111700 | 111700 | 111700 | 111600 | 113 |
| 490 | 20250407 | 110000 | 11616431350 | 111600 | 111400 | 111700 | 111200 | 616 |
| 491 | 20250407 | 105900 | 11547765850 | 111300 | 111300 | 111400 | 111300 | 233 |
| 492 | 20250407 | 105800 | 11521827150 | 111400 | 111300 | 111400 | 111100 | 121 |
| 493 | 20250407 | 105700 | 11508366550 | 111300 | 111300 | 111400 | 111100 | 207 |
| 494 | 20250407 | 105600 | 11485336250 | 111300 | 111200 | 111300 | 111200 | 118 |
| 495 | 20250407 | 105500 | 11472203350 | 111200 | 111300 | 111400 | 111200 | 139 |
| 496 | 20250407 | 105400 | 11456722650 | 111300 | 111400 | 111400 | 111300 | 246 |
| 497 | 20250407 | 105300 | 11429328550 | 111400 | 111200 | 111400 | 111100 | 170 |
| 498 | 20250407 | 105200 | 11410423150 | 111200 | 111300 | 111300 | 111100 | 150 |
| 499 | 20250407 | 105100 | 11393737350 | 111300 | 111200 | 111300 | 111200 | 147 |
| 500 | 20250407 | 105000 | 11377378250 | 111200 | 110900 | 111200 | 110900 | 487 |
| 501 | 20250407 | 104900 | 11323331350 | 110900 | 111000 | 111000 | 110900 | 143 |
| 502 | 20250407 | 104800 | 11307464150 | 111000 | 110900 | 111000 | 110900 | 66 |
| 503 | 20250407 | 104700 | 11300138850 | 111000 | 111100 | 111100 | 110900 | 122 |
| 504 | 20250407 | 104600 | 11286596750 | 111100 | 110900 | 111100 | 110900 | 138 |
| 505 | 20250407 | 104500 | 11271283650 | 110900 | 110900 | 111100 | 110900 | 284 |
| 506 | 20250407 | 104400 | 11239739850 | 110900 | 111100 | 111100 | 110800 | 411 |
| 507 | 20250407 | 104300 | 11194145550 | 111200 | 111100 | 111200 | 111000 | 133 |
| 508 | 20250407 | 104200 | 11179372350 | 110900 | 111100 | 111200 | 110900 | 443 |
| 509 | 20250407 | 104100 | 11130182250 | 111200 | 111300 | 111300 | 111200 | 75 |
| 510 | 20250407 | 104000 | 11121838050 | 111300 | 111100 | 111400 | 111000 | 583 |
| 511 | 20250407 | 103900 | 11057044450 | 111100 | 111100 | 111300 | 111100 | 238 |
| 512 | 20250407 | 103800 | 11030581550 | 111100 | 111200 | 111200 | 111100 | 127 |
| 513 | 20250407 | 103700 | 11016466350 | 111100 | 111150 | 111200 | 111000 | 210 |
| 514 | 20250407 | 103600 | 10993133400 | 111200 | 111300 | 111300 | 111000 | 137 |
| 515 | 20250407 | 103500 | 10977912400 | 111300 | 111300 | 111300 | 111100 | 930 |
| 516 | 20250407 | 103400 | 10874491500 | 111300 | 111300 | 111400 | 111200 | 205 |
| 517 | 20250407 | 103300 | 10851671000 | 111400 | 111300 | 111500 | 111300 | 266 |
| 518 | 20250407 | 103200 | 10822044100 | 111300 | 111300 | 111400 | 111200 | 150 |
| 519 | 20250407 | 103100 | 10805340600 | 111300 | 111700 | 111700 | 111200 | 2158 |
| 520 | 20250407 | 103000 | 10564869100 | 111700 | 111500 | 111800 | 111400 | 605 |
| 521 | 20250407 | 102900 | 10497351550 | 111500 | 111500 | 111500 | 111300 | 182 |
| 522 | 20250407 | 102800 | 10477067150 | 111500 | 111400 | 111500 | 111300 | 290 |
| 523 | 20250407 | 102700 | 10444744050 | 111300 | 111500 | 111500 | 111300 | 301 |
| 524 | 20250407 | 102600 | 10411223250 | 111500 | 111600 | 111800 | 111300 | 735 |
| 525 | 20250407 | 102500 | 10329196050 | 111500 | 111300 | 111500 | 111200 | 554 |
| 526 | 20250407 | 102400 | 10267487150 | 111200 | 111400 | 111400 | 111200 | 128 |
| 527 | 20250407 | 102300 | 10253241550 | 111300 | 111300 | 111500 | 111300 | 231 |
| 528 | 20250407 | 102200 | 10227509750 | 111500 | 111500 | 111600 | 111200 | 589 |
| 529 | 20250407 | 102100 | 10161938250 | 111400 | 111400 | 111600 | 111300 | 290 |
| 530 | 20250407 | 102000 | 10129624750 | 111500 | 111500 | 111600 | 111300 | 753 |
| 531 | 20250407 | 101900 | 10045650950 | 111400 | 111000 | 111400 | 110800 | 448 |
| 532 | 20250407 | 101800 | 9995867650 | 111100 | 111100 | 111200 | 111000 | 255 |
| 533 | 20250407 | 101700 | 9967523950 | 111000 | 111000 | 111100 | 110900 | 137 |
| 534 | 20250407 | 101600 | 9952316450 | 110900 | 111000 | 111000 | 110700 | 259 |
| 535 | 20250407 | 101500 | 9923596950 | 111000 | 111100 | 111200 | 110800 | 421 |
| 536 | 20250407 | 101400 | 9876849750 | 111200 | 110900 | 111200 | 110900 | 251 |
| 537 | 20250407 | 101300 | 9848983350 | 111000 | 111200 | 111200 | 110900 | 545 |
| 538 | 20250407 | 101200 | 9788472150 | 111100 | 111100 | 111200 | 111000 | 763 |
| 539 | 20250407 | 101100 | 9703692350 | 111200 | 110700 | 111200 | 110500 | 1054 |
| 540 | 20250407 | 101000 | 9586998250 | 110700 | 110800 | 111000 | 110500 | 435 |
| 541 | 20250407 | 100900 | 9538828450 | 110700 | 110600 | 111000 | 110500 | 599 |
| 542 | 20250407 | 100800 | 9472564850 | 110600 | 110600 | 110800 | 110500 | 324 |
| 543 | 20250407 | 100700 | 9436720050 | 110600 | 111000 | 111000 | 110500 | 796 |
| 544 | 20250407 | 100600 | 9348664750 | 111000 | 110800 | 111000 | 110700 | 191 |
| 545 | 20250407 | 100500 | 9327486750 | 110800 | 111000 | 111200 | 110800 | 636 |
| 546 | 20250407 | 100400 | 9256906250 | 110900 | 110900 | 110900 | 110700 | 231 |
| 547 | 20250407 | 100300 | 9231302250 | 111000 | 110900 | 111000 | 110900 | 195 |
| 548 | 20250407 | 100200 | 9209664350 | 110800 | 110800 | 111000 | 110700 | 298 |
| 549 | 20250407 | 100100 | 9176607050 | 110700 | 111000 | 111000 | 110400 | 653 |
| 550 | 20250407 | 100000 | 9104360250 | 110900 | 110500 | 111000 | 110400 | 719 |
| 551 | 20250407 | 095900 | 9024726150 | 110400 | 110500 | 110600 | 110400 | 693 |
| 552 | 20250407 | 095800 | 8948180650 | 110500 | 110500 | 111200 | 110400 | 1150 |
| 553 | 20250407 | 095700 | 8820923050 | 110400 | 110700 | 110700 | 110400 | 509 |
| 554 | 20250407 | 095600 | 8764659950 | 110600 | 110600 | 110900 | 110500 | 511 |
| 555 | 20250407 | 095500 | 8708138550 | 110800 | 110400 | 111000 | 110400 | 704 |
| 556 | 20250407 | 095400 | 8630235550 | 110400 | 110400 | 110600 | 110200 | 864 |
| 557 | 20250407 | 095300 | 8534810350 | 110300 | 110500 | 110500 | 110200 | 470 |
| 558 | 20250407 | 095200 | 8482953350 | 110500 | 110300 | 110500 | 110300 | 510 |
| 559 | 20250407 | 095100 | 8426655650 | 110400 | 110000 | 110600 | 110000 | 760 |
| 560 | 20250407 | 095000 | 8342781850 | 110200 | 110200 | 110400 | 109400 | 1113 |
| 561 | 20250407 | 094900 | 8220398050 | 110200 | 110500 | 110600 | 110000 | 5366 |
| 562 | 20250407 | 094800 | 7629734150 | 110500 | 110800 | 110900 | 110500 | 788 |
| 563 | 20250407 | 094700 | 7542553850 | 110800 | 111300 | 111400 | 110700 | 1025 |
| 564 | 20250407 | 094600 | 7428725050 | 111200 | 111400 | 111500 | 111200 | 663 |
| 565 | 20250407 | 094500 | 7354938150 | 111400 | 111400 | 111600 | 111100 | 634 |
| 566 | 20250407 | 094400 | 7284361450 | 111400 | 111800 | 111900 | 111400 | 1093 |
| 567 | 20250407 | 094300 | 7162418650 | 111700 | 112500 | 112500 | 111600 | 1055 |
| 568 | 20250407 | 094200 | 7044226250 | 112400 | 112100 | 112600 | 112100 | 904 |
| 569 | 20250407 | 094100 | 6942638450 | 112200 | 112000 | 112300 | 112000 | 1300 |
| 570 | 20250407 | 094000 | 6796960750 | 112000 | 111800 | 112100 | 111600 | 904 |
| 571 | 20250407 | 093900 | 6695820950 | 111700 | 111900 | 112000 | 111600 | 857 |
| 572 | 20250407 | 093800 | 6600018550 | 111900 | 111800 | 112000 | 111700 | 562 |
| 573 | 20250407 | 093700 | 6537168750 | 111700 | 111800 | 112000 | 111500 | 494 |
| 574 | 20250407 | 093600 | 6481914450 | 111900 | 111800 | 111900 | 111400 | 670 |
| 575 | 20250407 | 093500 | 6407113550 | 111600 | 111400 | 112000 | 111300 | 657 |
| 576 | 20250407 | 093400 | 6333736750 | 111500 | 111200 | 111500 | 111100 | 794 |
| 577 | 20250407 | 093300 | 6245339350 | 111200 | 110900 | 111500 | 110800 | 1149 |
| 578 | 20250407 | 093200 | 6117601850 | 110900 | 110600 | 111000 | 110300 | 848 |
| 579 | 20250407 | 093100 | 6023792450 | 110500 | 110300 | 110700 | 110200 | 713 |
| 580 | 20250407 | 093000 | 5945104050 | 110400 | 110200 | 110800 | 110000 | 3475 |
| 581 | 20250407 | 092900 | 5562228750 | 110200 | 110600 | 110600 | 110200 | 3683 |
| 582 | 20250407 | 092800 | 5156176850 | 110600 | 110900 | 111000 | 110500 | 764 |
| 583 | 20250407 | 092700 | 5071639550 | 110800 | 110700 | 111100 | 110500 | 1540 |
| 584 | 20250407 | 092600 | 4901023150 | 110700 | 110900 | 111100 | 110600 | 601 |
| 585 | 20250407 | 092500 | 4834430650 | 111000 | 111000 | 111100 | 110500 | 1820 |
| 586 | 20250407 | 092400 | 4632785250 | 111000 | 111200 | 111300 | 110800 | 816 |
| 587 | 20250407 | 092300 | 4542183650 | 111300 | 111300 | 111500 | 111100 | 648 |
| 588 | 20250407 | 092200 | 4470097200 | 111300 | 111400 | 111900 | 111100 | 1260 |
| 589 | 20250407 | 092100 | 4329682000 | 111400 | 111900 | 112000 | 111300 | 1016 |
| 590 | 20250407 | 092000 | 4216366200 | 112000 | 111700 | 112000 | 111500 | 606 |
| 591 | 20250407 | 091900 | 4148643000 | 111700 | 112000 | 112100 | 111700 | 2681 |
| 592 | 20250407 | 091800 | 3848548300 | 112000 | 112000 | 112000 | 111800 | 442 |
| 593 | 20250407 | 091700 | 3799088300 | 111900 | 112100 | 112200 | 111900 | 768 |
| 594 | 20250407 | 091600 | 3713017250 | 112000 | 112400 | 112400 | 112000 | 887 |
| 595 | 20250407 | 091500 | 3613569150 | 112400 | 112200 | 112400 | 112000 | 1109 |
| 596 | 20250407 | 091400 | 3489152850 | 112400 | 111600 | 112500 | 111600 | 2765 |
| 597 | 20250407 | 091300 | 3179238450 | 111700 | 112000 | 112100 | 111100 | 1243 |
| 598 | 20250407 | 091200 | 3040543850 | 112100 | 112300 | 112400 | 112000 | 649 |
| 599 | 20250407 | 091100 | 2967722950 | 112300 | 112400 | 112600 | 112300 | 527 |
| 600 | 20250407 | 091000 | 2908494950 | 112400 | 112500 | 112600 | 112300 | 859 |
| 601 | 20250407 | 090900 | 2811915850 | 112500 | 112300 | 112600 | 111900 | 3183 |
| 602 | 20250407 | 090800 | 2454502400 | 112300 | 112000 | 112400 | 111400 | 1354 |
| 603 | 20250407 | 090700 | 2302912600 | 112000 | 112400 | 112700 | 111600 | 5296 |
| 604 | 20250407 | 090600 | 1709914500 | 112700 | 112800 | 112800 | 112100 | 1196 |
| 605 | 20250407 | 090500 | 1575204600 | 112800 | 112900 | 113000 | 112700 | 1783 |
| 606 | 20250407 | 090400 | 1373859350 | 112900 | 112700 | 113100 | 112100 | 1828 |
| 607 | 20250407 | 090300 | 1167915450 | 112900 | 113400 | 113400 | 112800 | 1011 |
| 608 | 20250407 | 090200 | 1053565050 | 113400 | 113600 | 113900 | 113300 | 1227 |
| 609 | 20250407 | 090100 | 914214800 | 113300 | 113500 | 113800 | 113000 | 2293 |
| 610 | 20250407 | 090000 | 654209600 | 113300 | 113300 | 114500 | 112700 | 5764 |