35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250414 | 190800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 2666 |
| 3 | 20250414 | 190700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 4 | 20250414 | 190600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 5 | 20250414 | 190500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 6 | 20250414 | 190400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 7 | 20250414 | 190300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 8 | 20250414 | 190200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 9 | 20250414 | 190100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 10 | 20250414 | 190000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 11 | 20250414 | 185900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 12 | 20250414 | 185800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 13 | 20250414 | 185700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 14 | 20250414 | 185600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 15 | 20250414 | 185500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 16 | 20250414 | 185400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 17 | 20250414 | 185300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 18 | 20250414 | 185200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 19 | 20250414 | 185100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 20 | 20250414 | 185000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 21 | 20250414 | 184900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 22 | 20250414 | 184800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 23 | 20250414 | 184700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 24 | 20250414 | 184600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 25 | 20250414 | 184500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 26 | 20250414 | 184400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 27 | 20250414 | 184300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 28 | 20250414 | 184200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 29 | 20250414 | 184100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 30 | 20250414 | 184000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 31 | 20250414 | 183900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 32 | 20250414 | 183800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 2666 |
| 33 | 20250414 | 183700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 34 | 20250414 | 183600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 35 | 20250414 | 183500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 36 | 20250414 | 183400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 37 | 20250414 | 183300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 38 | 20250414 | 183200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 39 | 20250414 | 183100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 40 | 20250414 | 183000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 41 | 20250414 | 182900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 42 | 20250414 | 182800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 43 | 20250414 | 182700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 44 | 20250414 | 182600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 45 | 20250414 | 182500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 46 | 20250414 | 182400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 47 | 20250414 | 182300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 48 | 20250414 | 182200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 49 | 20250414 | 182100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 50 | 20250414 | 182000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 51 | 20250414 | 181900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 52 | 20250414 | 181800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 53 | 20250414 | 181700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 54 | 20250414 | 181600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 55 | 20250414 | 181500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 56 | 20250414 | 181400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 57 | 20250414 | 181300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 58 | 20250414 | 181200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 59 | 20250414 | 181100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 60 | 20250414 | 181000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 61 | 20250414 | 180900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 62 | 20250414 | 180800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 2666 |
| 63 | 20250414 | 180700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 64 | 20250414 | 180600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 65 | 20250414 | 180500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 66 | 20250414 | 180400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 67 | 20250414 | 180300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 68 | 20250414 | 180200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 69 | 20250414 | 180100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 70 | 20250414 | 180000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 71 | 20250414 | 175900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 72 | 20250414 | 175800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 73 | 20250414 | 175700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 74 | 20250414 | 175600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 75 | 20250414 | 175500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 76 | 20250414 | 175400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 77 | 20250414 | 175300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 78 | 20250414 | 175200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 79 | 20250414 | 175100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 80 | 20250414 | 175000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 81 | 20250414 | 174900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 82 | 20250414 | 174800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 83 | 20250414 | 174700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 84 | 20250414 | 174600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 85 | 20250414 | 174500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 86 | 20250414 | 174400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 87 | 20250414 | 174300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 88 | 20250414 | 174200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 89 | 20250414 | 174100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 90 | 20250414 | 174000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 91 | 20250414 | 173900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 92 | 20250414 | 173800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 2666 |
| 93 | 20250414 | 173700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 94 | 20250414 | 173600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 95 | 20250414 | 173500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 96 | 20250414 | 173400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 97 | 20250414 | 173300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 98 | 20250414 | 173200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 99 | 20250414 | 173100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 100 | 20250414 | 173000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 101 | 20250414 | 172900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 102 | 20250414 | 172800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 103 | 20250414 | 172700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 104 | 20250414 | 172600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 105 | 20250414 | 172500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 106 | 20250414 | 172400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 107 | 20250414 | 172300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 108 | 20250414 | 172200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 109 | 20250414 | 172100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 110 | 20250414 | 172000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 111 | 20250414 | 171900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 112 | 20250414 | 171800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 113 | 20250414 | 171700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 114 | 20250414 | 171600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 115 | 20250414 | 171500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 116 | 20250414 | 171400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 117 | 20250414 | 171300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 118 | 20250414 | 171200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 119 | 20250414 | 171100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 120 | 20250414 | 171000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 121 | 20250414 | 170900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 122 | 20250414 | 170800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 2666 |
| 123 | 20250414 | 170700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 124 | 20250414 | 170600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 125 | 20250414 | 170500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 126 | 20250414 | 170400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 127 | 20250414 | 170300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 128 | 20250414 | 170200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 129 | 20250414 | 170100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 130 | 20250414 | 170000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 131 | 20250414 | 165900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 132 | 20250414 | 165800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 133 | 20250414 | 165700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 134 | 20250414 | 165600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 135 | 20250414 | 165500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 136 | 20250414 | 165400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 137 | 20250414 | 165300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 138 | 20250414 | 165200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 139 | 20250414 | 165100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 140 | 20250414 | 165000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 141 | 20250414 | 164900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 142 | 20250414 | 164800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 143 | 20250414 | 164700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 144 | 20250414 | 164600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 145 | 20250414 | 164500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 146 | 20250414 | 164400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 147 | 20250414 | 164300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 148 | 20250414 | 164200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 149 | 20250414 | 164100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 150 | 20250414 | 164000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 151 | 20250414 | 163900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 152 | 20250414 | 163800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 2666 |
| 153 | 20250414 | 163700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 154 | 20250414 | 163600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 155 | 20250414 | 163500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 156 | 20250414 | 163400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 157 | 20250414 | 163300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 158 | 20250414 | 163200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 159 | 20250414 | 163100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 160 | 20250414 | 163000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 161 | 20250414 | 162900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 162 | 20250414 | 162800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 163 | 20250414 | 162700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 164 | 20250414 | 162600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 165 | 20250414 | 162500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 166 | 20250414 | 162400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 167 | 20250414 | 162300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 168 | 20250414 | 162200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 169 | 20250414 | 162100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 170 | 20250414 | 162000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 171 | 20250414 | 161900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 172 | 20250414 | 161800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 173 | 20250414 | 161700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 174 | 20250414 | 161600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 175 | 20250414 | 161500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 176 | 20250414 | 161400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 177 | 20250414 | 161300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 178 | 20250414 | 161200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 179 | 20250414 | 161100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 180 | 20250414 | 161000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 181 | 20250414 | 160900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 182 | 20250414 | 160800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 2666 |
| 183 | 20250414 | 160700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 184 | 20250414 | 160600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 185 | 20250414 | 160500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 186 | 20250414 | 160400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 187 | 20250414 | 160300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 188 | 20250414 | 160200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 189 | 20250414 | 160100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 190 | 20250414 | 160000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 191 | 20250414 | 155900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 192 | 20250414 | 155800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 193 | 20250414 | 155700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 194 | 20250414 | 155600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 195 | 20250414 | 155500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 196 | 20250414 | 155400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 197 | 20250414 | 155300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 198 | 20250414 | 155200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 199 | 20250414 | 155100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 200 | 20250414 | 155000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 201 | 20250414 | 154900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 202 | 20250414 | 154800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 203 | 20250414 | 154700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 204 | 20250414 | 154600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 205 | 20250414 | 154500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 206 | 20250414 | 154400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 207 | 20250414 | 154300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 208 | 20250414 | 154200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 209 | 20250414 | 154100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 210 | 20250414 | 154000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 211 | 20250414 | 153900 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 212 | 20250414 | 153800 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 2666 |
| 213 | 20250414 | 153700 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 214 | 20250414 | 153600 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 215 | 20250414 | 153500 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 216 | 20250414 | 153400 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 217 | 20250414 | 153300 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 218 | 20250414 | 153200 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 219 | 20250414 | 153100 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 0 |
| 220 | 20250414 | 153000 | 28481033750 | 105400 | 105400 | 105400 | 105400 | 2666 |
| 221 | 20250414 | 152900 | 28200037350 | 105400 | 105400 | 105400 | 105400 | 0 |
| 222 | 20250414 | 152800 | 28200037350 | 105400 | 105400 | 105400 | 105400 | 0 |
| 223 | 20250414 | 152700 | 28200037350 | 105400 | 105400 | 105400 | 105400 | 0 |
| 224 | 20250414 | 152600 | 28200037350 | 105400 | 105400 | 105400 | 105400 | 0 |
| 225 | 20250414 | 152500 | 28200037350 | 105400 | 105400 | 105400 | 105400 | 0 |
| 226 | 20250414 | 152400 | 28200037350 | 105400 | 105400 | 105400 | 105400 | 0 |
| 227 | 20250414 | 152300 | 28200037350 | 105400 | 105400 | 105400 | 105400 | 0 |
| 228 | 20250414 | 152200 | 28200037350 | 105400 | 105400 | 105400 | 105400 | 0 |
| 229 | 20250414 | 152100 | 28200037350 | 105400 | 105400 | 105400 | 105400 | 0 |
| 230 | 20250414 | 152000 | 28200037350 | 105400 | 105400 | 105400 | 105400 | 0 |
| 231 | 20250414 | 151900 | 28200037350 | 105400 | 105400 | 105500 | 105300 | 473 |
| 232 | 20250414 | 151800 | 28150201950 | 105400 | 105400 | 105400 | 105300 | 335 |
| 233 | 20250414 | 151700 | 28114903000 | 105300 | 105400 | 105400 | 105300 | 343 |
| 234 | 20250414 | 151600 | 28078772000 | 105400 | 105400 | 105400 | 105300 | 220 |
| 235 | 20250414 | 151500 | 28055600700 | 105400 | 105300 | 105400 | 105300 | 152 |
| 236 | 20250414 | 151400 | 28039580800 | 105400 | 105400 | 105400 | 105300 | 356 |
| 237 | 20250414 | 151300 | 28002075300 | 105400 | 105400 | 105400 | 105300 | 461 |
| 238 | 20250414 | 151200 | 27953520100 | 105400 | 105400 | 105400 | 105300 | 347 |
| 239 | 20250414 | 151100 | 27916965000 | 105400 | 105300 | 105400 | 105300 | 232 |
| 240 | 20250414 | 151000 | 27892516300 | 105300 | 105300 | 105400 | 105300 | 251 |
| 241 | 20250414 | 150900 | 27866064600 | 105400 | 105400 | 105400 | 105300 | 309 |
| 242 | 20250414 | 150800 | 27833500600 | 105300 | 105400 | 105400 | 105300 | 263 |
| 243 | 20250414 | 150700 | 27805789000 | 105300 | 105300 | 105400 | 105200 | 312 |
| 244 | 20250414 | 150600 | 27772933400 | 105300 | 105400 | 105400 | 105200 | 249 |
| 245 | 20250414 | 150500 | 27746717400 | 105400 | 105300 | 105400 | 105200 | 671 |
| 246 | 20250414 | 150400 | 27676065100 | 105200 | 105400 | 105400 | 105200 | 612 |
| 247 | 20250414 | 150300 | 27611617400 | 105400 | 105400 | 105400 | 105200 | 898 |
| 248 | 20250414 | 150200 | 27517028500 | 105400 | 105600 | 105600 | 105300 | 806 |
| 249 | 20250414 | 150100 | 27432057300 | 105400 | 105500 | 105700 | 105400 | 570 |
| 250 | 20250414 | 150000 | 27371916500 | 105500 | 105600 | 105700 | 105500 | 530 |
| 251 | 20250414 | 145900 | 27315953650 | 105500 | 105800 | 105800 | 105500 | 1032 |
| 252 | 20250414 | 145800 | 27206871350 | 105700 | 105500 | 105800 | 105500 | 1109 |
| 253 | 20250414 | 145700 | 27089673950 | 105600 | 105600 | 105700 | 105600 | 776 |
| 254 | 20250414 | 145600 | 27007700150 | 105500 | 105700 | 105800 | 105500 | 620 |
| 255 | 20250414 | 145500 | 26942185650 | 105600 | 105700 | 105800 | 105600 | 822 |
| 256 | 20250414 | 145400 | 26855268750 | 105800 | 105600 | 105800 | 105600 | 534 |
| 257 | 20250414 | 145300 | 26798817750 | 105700 | 105800 | 105800 | 105600 | 599 |
| 258 | 20250414 | 145200 | 26735469500 | 105800 | 105900 | 106100 | 105600 | 1117 |
| 259 | 20250414 | 145100 | 26617290400 | 105800 | 105800 | 106000 | 105700 | 636 |
| 260 | 20250414 | 145000 | 26549968400 | 105800 | 105600 | 106000 | 105500 | 719 |
| 261 | 20250414 | 144900 | 26473915400 | 105700 | 105700 | 106000 | 105600 | 778 |
| 262 | 20250414 | 144800 | 26391588100 | 105700 | 105900 | 106100 | 105700 | 616 |
| 263 | 20250414 | 144700 | 26326365500 | 105800 | 105900 | 106100 | 105400 | 1008 |
| 264 | 20250414 | 144600 | 26219667000 | 105900 | 105800 | 105900 | 105600 | 735 |
| 265 | 20250414 | 144500 | 26141955700 | 105800 | 105900 | 105900 | 105600 | 826 |
| 266 | 20250414 | 144400 | 26054579600 | 105800 | 105700 | 105900 | 105600 | 585 |
| 267 | 20250414 | 144300 | 25992716300 | 105700 | 105600 | 105800 | 105400 | 792 |
| 268 | 20250414 | 144200 | 25909069600 | 105600 | 105600 | 105700 | 105400 | 1046 |
| 269 | 20250414 | 144100 | 25798632000 | 105700 | 105800 | 105900 | 105500 | 665 |
| 270 | 20250414 | 144000 | 25728337600 | 105900 | 105800 | 105900 | 105600 | 603 |
| 271 | 20250414 | 143900 | 25664565400 | 105800 | 105600 | 105800 | 105500 | 711 |
| 272 | 20250414 | 143800 | 25589417050 | 105600 | 105600 | 105800 | 105500 | 954 |
| 273 | 20250414 | 143700 | 25488633250 | 105600 | 105600 | 105700 | 105400 | 783 |
| 274 | 20250414 | 143600 | 25405925450 | 105500 | 105600 | 105700 | 105500 | 845 |
| 275 | 20250414 | 143500 | 25316689350 | 105500 | 105200 | 105600 | 105200 | 1161 |
| 276 | 20250414 | 143400 | 25194297750 | 105400 | 105300 | 105500 | 105200 | 1029 |
| 277 | 20250414 | 143300 | 25085877650 | 105300 | 105300 | 105400 | 105000 | 683 |
| 278 | 20250414 | 143200 | 25014012100 | 105100 | 104900 | 105200 | 104900 | 2271 |
| 279 | 20250414 | 143100 | 24775582400 | 105000 | 104900 | 105000 | 104900 | 698 |
| 280 | 20250414 | 143000 | 24702337400 | 104900 | 104900 | 105000 | 104900 | 626 |
| 281 | 20250414 | 142900 | 24636662100 | 105000 | 104800 | 105000 | 104800 | 1152 |
| 282 | 20250414 | 142800 | 24515752100 | 104800 | 105000 | 105000 | 104700 | 650 |
| 283 | 20250414 | 142700 | 24447597350 | 104900 | 104900 | 105000 | 104900 | 620 |
| 284 | 20250414 | 142600 | 24382539250 | 104900 | 105000 | 105000 | 104800 | 898 |
| 285 | 20250414 | 142500 | 24288314550 | 105000 | 105000 | 105100 | 104900 | 1316 |
| 286 | 20250414 | 142400 | 24150065850 | 105100 | 105100 | 105200 | 105000 | 1516 |
| 287 | 20250414 | 142300 | 23990674250 | 105100 | 105300 | 105300 | 105100 | 1967 |
| 288 | 20250414 | 142200 | 23783736550 | 105300 | 105500 | 105600 | 105200 | 507 |
| 289 | 20250414 | 142100 | 23730357400 | 105500 | 105100 | 105600 | 105100 | 1552 |
| 290 | 20250414 | 142000 | 23566759600 | 105100 | 105200 | 105600 | 105100 | 535 |
| 291 | 20250414 | 141900 | 23510459400 | 105300 | 105300 | 105600 | 105100 | 829 |
| 292 | 20250414 | 141800 | 23423127600 | 105500 | 105300 | 105500 | 105200 | 457 |
| 293 | 20250414 | 141700 | 23375000100 | 105400 | 105500 | 105500 | 105300 | 396 |
| 294 | 20250414 | 141600 | 23333278750 | 105400 | 105300 | 105500 | 105300 | 469 |
| 295 | 20250414 | 141500 | 23283871450 | 105200 | 105500 | 105600 | 105100 | 1016 |
| 296 | 20250414 | 141400 | 23176856550 | 105400 | 105000 | 105500 | 105000 | 875 |
| 297 | 20250414 | 141300 | 23084709750 | 105100 | 105300 | 105400 | 105000 | 1568 |
| 298 | 20250414 | 141200 | 22919947150 | 105200 | 105200 | 105400 | 105100 | 509 |
| 299 | 20250414 | 141100 | 22866390900 | 105200 | 105400 | 105500 | 105200 | 398 |
| 300 | 20250414 | 141000 | 22824489200 | 105300 | 105400 | 105400 | 105100 | 581 |
| 301 | 20250414 | 140900 | 22763329500 | 105400 | 105400 | 105500 | 105300 | 324 |
| 302 | 20250414 | 140800 | 22729198100 | 105200 | 105300 | 105400 | 105100 | 559 |
| 303 | 20250414 | 140700 | 22670362300 | 105400 | 105500 | 105600 | 105300 | 323 |
| 304 | 20250414 | 140600 | 22636312700 | 105500 | 105500 | 105600 | 105100 | 572 |
| 305 | 20250414 | 140500 | 22576026850 | 105500 | 105400 | 105500 | 105200 | 349 |
| 306 | 20250414 | 140400 | 22539266350 | 105400 | 105500 | 105500 | 105200 | 538 |
| 307 | 20250414 | 140300 | 22482611650 | 105700 | 105400 | 105700 | 105100 | 3523 |
| 308 | 20250414 | 140200 | 22112096650 | 105400 | 105700 | 105800 | 105200 | 570 |
| 309 | 20250414 | 140100 | 22051935750 | 105700 | 105700 | 105800 | 105200 | 528 |
| 310 | 20250414 | 140000 | 21996236400 | 105600 | 105600 | 105800 | 105200 | 558 |
| 311 | 20250414 | 135900 | 21937369500 | 105600 | 105900 | 106000 | 105600 | 597 |
| 312 | 20250414 | 135800 | 21874288700 | 105900 | 105900 | 105900 | 105600 | 364 |
| 313 | 20250414 | 135700 | 21835783000 | 105900 | 105600 | 105900 | 105600 | 784 |
| 314 | 20250414 | 135600 | 21752829100 | 105600 | 105800 | 105800 | 105400 | 757 |
| 315 | 20250414 | 135500 | 21672870500 | 105800 | 105900 | 106000 | 105750 | 804 |
| 316 | 20250414 | 135400 | 21587713250 | 105900 | 105700 | 106000 | 105600 | 1008 |
| 317 | 20250414 | 135300 | 21481113100 | 105600 | 105400 | 105700 | 105300 | 1674 |
| 318 | 20250414 | 135200 | 21304436650 | 105400 | 105400 | 105500 | 105300 | 579 |
| 319 | 20250414 | 135100 | 21243423150 | 105500 | 105400 | 105500 | 105400 | 575 |
| 320 | 20250414 | 135000 | 21182798550 | 105300 | 105300 | 105500 | 105200 | 1628 |
| 321 | 20250414 | 134900 | 21011278750 | 105300 | 105200 | 105300 | 105100 | 432 |
| 322 | 20250414 | 134800 | 20965823150 | 105200 | 105300 | 105300 | 105100 | 572 |
| 323 | 20250414 | 134700 | 20905642850 | 105300 | 105200 | 105300 | 105000 | 424 |
| 324 | 20250414 | 134600 | 20861071450 | 105200 | 105300 | 105300 | 105000 | 398 |
| 325 | 20250414 | 134500 | 20819214550 | 105200 | 105200 | 105300 | 104800 | 610 |
| 326 | 20250414 | 134400 | 20755081150 | 105200 | 105200 | 105300 | 105000 | 567 |
| 327 | 20250414 | 134300 | 20695456850 | 105100 | 105100 | 105200 | 104900 | 621 |
| 328 | 20250414 | 134200 | 20630198350 | 105200 | 105100 | 105200 | 105000 | 476 |
| 329 | 20250414 | 134100 | 20580198150 | 105100 | 105000 | 105100 | 104900 | 509 |
| 330 | 20250414 | 134000 | 20526772450 | 105000 | 105000 | 105100 | 104600 | 841 |
| 331 | 20250414 | 133900 | 20438594050 | 105100 | 104900 | 105200 | 104900 | 434 |
| 332 | 20250414 | 133800 | 20393034750 | 105100 | 105200 | 105200 | 104600 | 533 |
| 333 | 20250414 | 133700 | 20337104950 | 105100 | 104900 | 105300 | 104900 | 834 |
| 334 | 20250414 | 133600 | 20249405050 | 104900 | 105100 | 105200 | 104800 | 715 |
| 335 | 20250414 | 133500 | 20174369450 | 105100 | 105100 | 105100 | 104600 | 592 |
| 336 | 20250414 | 133400 | 20112245950 | 105100 | 105000 | 105200 | 104900 | 763 |
| 337 | 20250414 | 133300 | 20032074350 | 105100 | 104900 | 105100 | 104600 | 542 |
| 338 | 20250414 | 133200 | 19975197350 | 104600 | 105000 | 105000 | 104600 | 453 |
| 339 | 20250414 | 133100 | 19927681050 | 104900 | 104900 | 105000 | 104800 | 492 |
| 340 | 20250414 | 133000 | 19876079750 | 104900 | 105000 | 105100 | 104800 | 896 |
| 341 | 20250414 | 132900 | 19782071850 | 105000 | 104800 | 105000 | 104700 | 640 |
| 342 | 20250414 | 132800 | 19714962150 | 104900 | 104800 | 104900 | 104500 | 631 |
| 343 | 20250414 | 132700 | 19648863250 | 104900 | 104800 | 104900 | 104700 | 656 |
| 344 | 20250414 | 132600 | 19580107250 | 104900 | 104600 | 104900 | 104600 | 525 |
| 345 | 20250414 | 132500 | 19525117150 | 104800 | 104700 | 104900 | 104500 | 530 |
| 346 | 20250414 | 132400 | 19469635050 | 104700 | 104500 | 104900 | 104400 | 720 |
| 347 | 20250414 | 132300 | 19394314350 | 104600 | 104700 | 104900 | 104500 | 821 |
| 348 | 20250414 | 132200 | 19308409250 | 104700 | 104700 | 105000 | 104700 | 411 |
| 349 | 20250414 | 132100 | 19265331550 | 104600 | 104900 | 105100 | 104600 | 484 |
| 350 | 20250414 | 132000 | 19214602050 | 105000 | 104900 | 105000 | 104800 | 557 |
| 351 | 20250414 | 131900 | 19156187300 | 104800 | 104800 | 105000 | 104800 | 476 |
| 352 | 20250414 | 131800 | 19106264100 | 104800 | 104900 | 105000 | 104700 | 381 |
| 353 | 20250414 | 131700 | 19066339800 | 104900 | 105000 | 105000 | 104900 | 518 |
| 354 | 20250414 | 131600 | 19011992800 | 104900 | 105000 | 105100 | 104900 | 360 |
| 355 | 20250414 | 131500 | 18974215100 | 105000 | 105000 | 105100 | 104700 | 654 |
| 356 | 20250414 | 131400 | 18905604800 | 105000 | 105000 | 105100 | 104700 | 448 |
| 357 | 20250414 | 131300 | 18858618800 | 105000 | 105100 | 105100 | 104700 | 362 |
| 358 | 20250414 | 131200 | 18820636400 | 105000 | 104900 | 105000 | 104800 | 504 |
| 359 | 20250414 | 131100 | 18767771300 | 104900 | 104900 | 105000 | 104800 | 280 |
| 360 | 20250414 | 131000 | 18738398200 | 104900 | 105000 | 105100 | 104900 | 603 |
| 361 | 20250414 | 130900 | 18675110900 | 105000 | 104900 | 105100 | 104800 | 372 |
| 362 | 20250414 | 130800 | 18636078800 | 104900 | 105000 | 105100 | 104800 | 438 |
| 363 | 20250414 | 130700 | 18590118900 | 105000 | 104900 | 105000 | 104800 | 450 |
| 364 | 20250414 | 130600 | 18542940900 | 104800 | 105100 | 105100 | 104800 | 674 |
| 365 | 20250414 | 130500 | 18472234600 | 105100 | 105000 | 105100 | 104700 | 793 |
| 366 | 20250414 | 130400 | 18389055100 | 105000 | 104900 | 105100 | 104800 | 498 |
| 367 | 20250414 | 130300 | 18336774100 | 104900 | 104900 | 105100 | 104800 | 458 |
| 368 | 20250414 | 130200 | 18288715700 | 104900 | 104900 | 105000 | 104900 | 406 |
| 369 | 20250414 | 130100 | 18246118100 | 104900 | 105000 | 105100 | 104800 | 313 |
| 370 | 20250414 | 130000 | 18213290400 | 104900 | 105000 | 105100 | 104700 | 584 |
| 371 | 20250414 | 125900 | 18151999400 | 105100 | 105000 | 105100 | 104700 | 506 |
| 372 | 20250414 | 125800 | 18098887800 | 105000 | 105100 | 105100 | 104800 | 473 |
| 373 | 20250414 | 125700 | 18049239800 | 105100 | 105000 | 105100 | 104900 | 375 |
| 374 | 20250414 | 125600 | 18009858800 | 105100 | 105100 | 105100 | 104800 | 631 |
| 375 | 20250414 | 125500 | 17943651900 | 105000 | 105100 | 105100 | 104800 | 598 |
| 376 | 20250414 | 125400 | 17880909100 | 105000 | 105000 | 105100 | 104700 | 450 |
| 377 | 20250414 | 125300 | 17833676800 | 104900 | 104800 | 105000 | 104800 | 412 |
| 378 | 20250414 | 125200 | 17790467500 | 104800 | 105000 | 105000 | 104600 | 352 |
| 379 | 20250414 | 125100 | 17753582950 | 105000 | 104900 | 105100 | 104600 | 468 |
| 380 | 20250414 | 125000 | 17704505550 | 105000 | 105000 | 105100 | 104800 | 373 |
| 381 | 20250414 | 124900 | 17665365850 | 104900 | 104800 | 105000 | 104700 | 433 |
| 382 | 20250414 | 124800 | 17619975750 | 104700 | 105000 | 105000 | 104700 | 415 |
| 383 | 20250414 | 124700 | 17576466350 | 104900 | 104900 | 105100 | 104900 | 293 |
| 384 | 20250414 | 124600 | 17545712350 | 104900 | 105000 | 105000 | 104800 | 327 |
| 385 | 20250414 | 124500 | 17511414950 | 105000 | 104900 | 105000 | 104600 | 637 |
| 386 | 20250414 | 124400 | 17444647950 | 105000 | 105100 | 105100 | 104900 | 288 |
| 387 | 20250414 | 124300 | 17414420650 | 105100 | 105000 | 105100 | 104900 | 404 |
| 388 | 20250414 | 124200 | 17371988300 | 105100 | 105100 | 105100 | 104900 | 374 |
| 389 | 20250414 | 124100 | 17332734400 | 105100 | 105000 | 105200 | 104900 | 404 |
| 390 | 20250414 | 124000 | 17290301600 | 105000 | 105000 | 105100 | 104900 | 528 |
| 391 | 20250414 | 123900 | 17234863500 | 105100 | 105200 | 105200 | 104800 | 180 |
| 392 | 20250414 | 123800 | 17215947500 | 104800 | 105000 | 105300 | 104800 | 392 |
| 393 | 20250414 | 123700 | 17174785700 | 105000 | 105100 | 105300 | 105000 | 570 |
| 394 | 20250414 | 123600 | 17114877500 | 105200 | 105100 | 105200 | 104900 | 336 |
| 395 | 20250414 | 123500 | 17079580000 | 105200 | 105100 | 105200 | 104700 | 569 |
| 396 | 20250414 | 123400 | 17019815400 | 105200 | 105200 | 105300 | 104900 | 470 |
| 397 | 20250414 | 123300 | 16970425900 | 105100 | 105300 | 105300 | 105000 | 395 |
| 398 | 20250414 | 123200 | 16928899500 | 105300 | 105200 | 105300 | 104900 | 237 |
| 399 | 20250414 | 123100 | 16903980900 | 105100 | 105100 | 105300 | 104800 | 393 |
| 400 | 20250414 | 123000 | 16862708100 | 105200 | 105000 | 105200 | 104900 | 555 |
| 401 | 20250414 | 122900 | 16804403900 | 105000 | 105200 | 105300 | 105000 | 413 |
| 402 | 20250414 | 122800 | 16760994700 | 105200 | 105100 | 105300 | 105000 | 546 |
| 403 | 20250414 | 122700 | 16703579400 | 105100 | 105100 | 105200 | 105100 | 301 |
| 404 | 20250414 | 122600 | 16671928900 | 105100 | 105100 | 105200 | 104700 | 358 |
| 405 | 20250414 | 122500 | 16634322300 | 105100 | 105100 | 105300 | 104700 | 609 |
| 406 | 20250414 | 122400 | 16570392100 | 105200 | 105100 | 105200 | 105000 | 372 |
| 407 | 20250414 | 122300 | 16531314500 | 105100 | 105200 | 105300 | 105000 | 397 |
| 408 | 20250414 | 122200 | 16489575900 | 105200 | 105000 | 105300 | 105000 | 573 |
| 409 | 20250414 | 122100 | 16429333100 | 105100 | 104900 | 105100 | 104800 | 562 |
| 410 | 20250414 | 122000 | 16370364400 | 104800 | 104900 | 105000 | 104600 | 444 |
| 411 | 20250414 | 121900 | 16323842400 | 104700 | 105100 | 105100 | 104700 | 361 |
| 412 | 20250414 | 121800 | 16285971000 | 105000 | 104800 | 105100 | 104800 | 379 |
| 413 | 20250414 | 121700 | 16246219100 | 104800 | 105000 | 105200 | 104700 | 994 |
| 414 | 20250414 | 121600 | 16141860600 | 105000 | 104800 | 105000 | 104800 | 266 |
| 415 | 20250414 | 121500 | 16113966700 | 104700 | 104700 | 104900 | 104700 | 452 |
| 416 | 20250414 | 121400 | 16066627000 | 104700 | 104600 | 104900 | 104600 | 374 |
| 417 | 20250414 | 121300 | 16027452700 | 104400 | 104500 | 104800 | 104400 | 430 |
| 418 | 20250414 | 121200 | 15982468100 | 104600 | 104700 | 104800 | 104400 | 345 |
| 419 | 20250414 | 121100 | 15946364100 | 104700 | 104800 | 105000 | 104600 | 344 |
| 420 | 20250414 | 121000 | 15910338900 | 104800 | 104800 | 105000 | 104400 | 632 |
| 421 | 20250414 | 120900 | 15844212200 | 104800 | 104700 | 105000 | 104500 | 375 |
| 422 | 20250414 | 120800 | 15804939200 | 104900 | 104600 | 105000 | 104600 | 347 |
| 423 | 20250414 | 120700 | 15768593600 | 104600 | 104800 | 104900 | 104600 | 825 |
| 424 | 20250414 | 120600 | 15682150300 | 104800 | 104500 | 104800 | 104400 | 587 |
| 425 | 20250414 | 120500 | 15620737500 | 104400 | 104600 | 104700 | 104300 | 497 |
| 426 | 20250414 | 120400 | 15568837900 | 104400 | 104500 | 104700 | 104400 | 301 |
| 427 | 20250414 | 120300 | 15537369800 | 104800 | 104700 | 104900 | 104600 | 764 |
| 428 | 20250414 | 120200 | 15457380800 | 104800 | 104700 | 104900 | 104600 | 353 |
| 429 | 20250414 | 120100 | 15420403700 | 104600 | 104800 | 104800 | 104600 | 417 |
| 430 | 20250414 | 120000 | 15376739900 | 104700 | 104900 | 105000 | 104700 | 432 |
| 431 | 20250414 | 115900 | 15331466400 | 105000 | 104800 | 105100 | 104700 | 367 |
| 432 | 20250414 | 115800 | 15292985100 | 104900 | 104800 | 105000 | 104700 | 518 |
| 433 | 20250414 | 115700 | 15238702700 | 104800 | 104700 | 104900 | 104600 | 334 |
| 434 | 20250414 | 115600 | 15203731900 | 104700 | 105000 | 105000 | 104500 | 2448 |
| 435 | 20250414 | 115500 | 14947429500 | 104900 | 104800 | 105000 | 104800 | 438 |
| 436 | 20250414 | 115400 | 14901499800 | 104900 | 105000 | 105200 | 104800 | 484 |
| 437 | 20250414 | 115300 | 14850665400 | 104900 | 105000 | 105200 | 104800 | 261 |
| 438 | 20250414 | 115200 | 14823253400 | 105100 | 105100 | 105200 | 105000 | 394 |
| 439 | 20250414 | 115100 | 14781872000 | 105000 | 105100 | 105200 | 104800 | 449 |
| 440 | 20250414 | 115000 | 14734753200 | 105100 | 104900 | 105100 | 104700 | 548 |
| 441 | 20250414 | 114900 | 14677299000 | 104900 | 105100 | 105200 | 104700 | 537 |
| 442 | 20250414 | 114800 | 14620948600 | 105200 | 105000 | 105200 | 104900 | 394 |
| 443 | 20250414 | 114700 | 14579558900 | 105000 | 105000 | 105100 | 104900 | 342 |
| 444 | 20250414 | 114600 | 14543670000 | 105000 | 105100 | 105200 | 104800 | 405 |
| 445 | 20250414 | 114500 | 14501162600 | 105000 | 105300 | 105300 | 104800 | 544 |
| 446 | 20250414 | 114400 | 14444051600 | 105300 | 105400 | 105600 | 105200 | 1089 |
| 447 | 20250414 | 114300 | 14329293700 | 105400 | 105300 | 105500 | 105200 | 335 |
| 448 | 20250414 | 114200 | 14293994800 | 105200 | 105300 | 105400 | 105100 | 689 |
| 449 | 20250414 | 114100 | 14221477300 | 105200 | 105200 | 105300 | 105100 | 591 |
| 450 | 20250414 | 114000 | 14159332400 | 105200 | 105400 | 105400 | 104900 | 1151 |
| 451 | 20250414 | 113900 | 14038245100 | 105400 | 105300 | 105400 | 105000 | 581 |
| 452 | 20250414 | 113800 | 13977126100 | 105300 | 104900 | 105300 | 104800 | 1217 |
| 453 | 20250414 | 113700 | 13849246000 | 105000 | 104900 | 105100 | 104700 | 587 |
| 454 | 20250414 | 113600 | 13787695900 | 104900 | 104800 | 105000 | 104500 | 603 |
| 455 | 20250414 | 113500 | 13724536800 | 104800 | 104800 | 104900 | 104500 | 1433 |
| 456 | 20250414 | 113400 | 13574338100 | 104800 | 104800 | 105100 | 104600 | 575 |
| 457 | 20250414 | 113300 | 13514048400 | 104800 | 104900 | 104900 | 104400 | 395 |
| 458 | 20250414 | 113200 | 13472687500 | 104800 | 104800 | 105100 | 104600 | 881 |
| 459 | 20250414 | 113100 | 13380291750 | 104700 | 104600 | 104800 | 104400 | 411 |
| 460 | 20250414 | 113000 | 13337306600 | 104600 | 104800 | 104900 | 104400 | 475 |
| 461 | 20250414 | 112900 | 13287609300 | 104800 | 104600 | 104800 | 104400 | 563 |
| 462 | 20250414 | 112800 | 13228754700 | 104600 | 104800 | 104900 | 104500 | 454 |
| 463 | 20250414 | 112700 | 13181236800 | 104800 | 104700 | 104800 | 104500 | 567 |
| 464 | 20250414 | 112600 | 13121928300 | 104800 | 104700 | 104900 | 104500 | 521 |
| 465 | 20250414 | 112500 | 13067413600 | 104700 | 104700 | 105000 | 104500 | 688 |
| 466 | 20250414 | 112400 | 12995355200 | 104700 | 104900 | 104900 | 104700 | 456 |
| 467 | 20250414 | 112300 | 12947554200 | 104900 | 104900 | 105000 | 104700 | 587 |
| 468 | 20250414 | 112200 | 12886015700 | 104800 | 104700 | 105000 | 104700 | 372 |
| 469 | 20250414 | 112100 | 12846993700 | 104900 | 104600 | 105100 | 104400 | 786 |
| 470 | 20250414 | 112000 | 12764579800 | 104700 | 104700 | 105000 | 104300 | 946 |
| 471 | 20250414 | 111900 | 12665601800 | 104700 | 104300 | 104700 | 104300 | 585 |
| 472 | 20250414 | 111800 | 12604504200 | 104300 | 104500 | 104500 | 104200 | 481 |
| 473 | 20250414 | 111700 | 12554325150 | 104500 | 104300 | 104900 | 104200 | 1005 |
| 474 | 20250414 | 111600 | 12449411150 | 104300 | 104100 | 104300 | 104100 | 480 |
| 475 | 20250414 | 111500 | 12399425050 | 104100 | 104100 | 104200 | 104000 | 710 |
| 476 | 20250414 | 111400 | 12325540150 | 104100 | 104300 | 104300 | 104000 | 453 |
| 477 | 20250414 | 111300 | 12278348750 | 104200 | 104100 | 104300 | 104000 | 617 |
| 478 | 20250414 | 111200 | 12214091150 | 104200 | 103800 | 104200 | 103800 | 406 |
| 479 | 20250414 | 111100 | 12171859600 | 104000 | 103900 | 104000 | 103700 | 496 |
| 480 | 20250414 | 111000 | 12120337500 | 103900 | 104100 | 104200 | 103800 | 365 |
| 481 | 20250414 | 110900 | 12082432100 | 103900 | 103900 | 104200 | 103900 | 412 |
| 482 | 20250414 | 110800 | 12039602600 | 103800 | 103800 | 104200 | 103600 | 1175 |
| 483 | 20250414 | 110700 | 11917510300 | 103800 | 103900 | 103900 | 103700 | 467 |
| 484 | 20250414 | 110600 | 11869027600 | 103800 | 103700 | 103900 | 103700 | 341 |
| 485 | 20250414 | 110500 | 11833650100 | 103800 | 103700 | 103900 | 103500 | 561 |
| 486 | 20250414 | 110400 | 11775490700 | 103800 | 103600 | 103900 | 103600 | 515 |
| 487 | 20250414 | 110300 | 11722101500 | 103600 | 103700 | 103900 | 103600 | 317 |
| 488 | 20250414 | 110200 | 11689215800 | 103800 | 103700 | 103900 | 103600 | 421 |
| 489 | 20250414 | 110100 | 11645545500 | 103700 | 103700 | 103900 | 103500 | 458 |
| 490 | 20250414 | 110000 | 11598072000 | 103600 | 103600 | 103800 | 103500 | 536 |
| 491 | 20250414 | 105900 | 11542529100 | 103600 | 103600 | 103800 | 103500 | 208 |
| 492 | 20250414 | 105800 | 11520963900 | 103500 | 103700 | 103800 | 103500 | 316 |
| 493 | 20250414 | 105700 | 11488209100 | 103700 | 103900 | 103900 | 103700 | 478 |
| 494 | 20250414 | 105600 | 11438620400 | 103800 | 103900 | 103900 | 103700 | 349 |
| 495 | 20250414 | 105500 | 11402414200 | 103800 | 103700 | 103900 | 103600 | 379 |
| 496 | 20250414 | 105400 | 11363095000 | 103800 | 103900 | 103900 | 103700 | 397 |
| 497 | 20250414 | 105300 | 11321886300 | 103900 | 103900 | 103900 | 103700 | 436 |
| 498 | 20250414 | 105200 | 11276633600 | 103800 | 103900 | 104000 | 103800 | 324 |
| 499 | 20250414 | 105100 | 11242966600 | 103900 | 103700 | 104000 | 103600 | 381 |
| 500 | 20250414 | 105000 | 11203450900 | 103700 | 103800 | 104100 | 103600 | 830 |
| 501 | 20250414 | 104900 | 11117275900 | 103800 | 103700 | 103800 | 103600 | 495 |
| 502 | 20250414 | 104800 | 11065941500 | 103800 | 103800 | 103800 | 103700 | 197 |
| 503 | 20250414 | 104700 | 11045502500 | 103800 | 103800 | 104000 | 103700 | 426 |
| 504 | 20250414 | 104600 | 11001273400 | 103700 | 104100 | 104100 | 103700 | 336 |
| 505 | 20250414 | 104500 | 10966374900 | 104100 | 103900 | 104100 | 103800 | 436 |
| 506 | 20250414 | 104400 | 10921065700 | 104000 | 103900 | 104000 | 103800 | 455 |
| 507 | 20250414 | 104300 | 10873791400 | 103800 | 104200 | 104400 | 103800 | 619 |
| 508 | 20250414 | 104200 | 10809361700 | 103900 | 104300 | 104400 | 103900 | 398 |
| 509 | 20250414 | 104100 | 10767873600 | 104300 | 104100 | 104400 | 104100 | 685 |
| 510 | 20250414 | 104000 | 10696488800 | 104200 | 104200 | 104400 | 103800 | 772 |
| 511 | 20250414 | 103900 | 10616097400 | 104200 | 104100 | 104200 | 103900 | 267 |
| 512 | 20250414 | 103800 | 10588332600 | 104100 | 104100 | 104300 | 103900 | 484 |
| 513 | 20250414 | 103700 | 10537950900 | 103900 | 104100 | 104200 | 103800 | 401 |
| 514 | 20250414 | 103600 | 10496230200 | 104100 | 104200 | 104200 | 104100 | 175 |
| 515 | 20250414 | 103500 | 10478009200 | 104200 | 104100 | 104200 | 103900 | 524 |
| 516 | 20250414 | 103400 | 10423538900 | 104200 | 104000 | 104200 | 103900 | 805 |
| 517 | 20250414 | 103300 | 10339816500 | 103900 | 103800 | 104000 | 103700 | 1052 |
| 518 | 20250414 | 103200 | 10230590400 | 103600 | 103600 | 103800 | 103500 | 687 |
| 519 | 20250414 | 103100 | 10159389700 | 103600 | 103600 | 103800 | 103500 | 426 |
| 520 | 20250414 | 103000 | 10115233400 | 103700 | 103800 | 103800 | 103500 | 734 |
| 521 | 20250414 | 102900 | 10039166700 | 103700 | 103700 | 103800 | 103600 | 490 |
| 522 | 20250414 | 102800 | 9988350900 | 103600 | 103600 | 103800 | 103500 | 591 |
| 523 | 20250414 | 102700 | 9927106000 | 103600 | 103600 | 103800 | 103600 | 573 |
| 524 | 20250414 | 102600 | 9867703400 | 103600 | 103700 | 103800 | 103500 | 520 |
| 525 | 20250414 | 102500 | 9813809900 | 103800 | 103800 | 103800 | 103500 | 253 |
| 526 | 20250414 | 102400 | 9787587900 | 103700 | 103700 | 103800 | 103300 | 685 |
| 527 | 20250414 | 102300 | 9716622600 | 103700 | 103500 | 103800 | 103500 | 500 |
| 528 | 20250414 | 102200 | 9664819800 | 103600 | 103500 | 103700 | 103300 | 866 |
| 529 | 20250414 | 102100 | 9575112600 | 103500 | 103400 | 103600 | 103300 | 541 |
| 530 | 20250414 | 102000 | 9519148800 | 103500 | 103400 | 103500 | 103100 | 455 |
| 531 | 20250414 | 101900 | 9472175850 | 103400 | 103100 | 103400 | 103000 | 789 |
| 532 | 20250414 | 101800 | 9390727350 | 103100 | 103000 | 103400 | 102800 | 1428 |
| 533 | 20250414 | 101700 | 9243549500 | 102800 | 103000 | 103000 | 102800 | 2569 |
| 534 | 20250414 | 101600 | 8979021550 | 102900 | 103000 | 103000 | 102700 | 645 |
| 535 | 20250414 | 101500 | 8912634150 | 103000 | 102900 | 103000 | 102700 | 1664 |
| 536 | 20250414 | 101400 | 8741533850 | 102900 | 103000 | 103100 | 102900 | 1115 |
| 537 | 20250414 | 101300 | 8626717050 | 103000 | 103200 | 103200 | 103000 | 3250 |
| 538 | 20250414 | 101200 | 8291681250 | 103100 | 103200 | 103400 | 103000 | 2499 |
| 539 | 20250414 | 101100 | 8034207950 | 103400 | 103100 | 103400 | 103000 | 822 |
| 540 | 20250414 | 101000 | 7949402850 | 103100 | 103400 | 103500 | 102900 | 3479 |
| 541 | 20250414 | 100900 | 7590836050 | 103400 | 103400 | 103500 | 103200 | 403 |
| 542 | 20250414 | 100800 | 7549212750 | 103300 | 103400 | 103500 | 103300 | 269 |
| 543 | 20250414 | 100700 | 7521404950 | 103500 | 103400 | 103500 | 103300 | 307 |
| 544 | 20250414 | 100600 | 7489674950 | 103300 | 103300 | 103500 | 103200 | 593 |
| 545 | 20250414 | 100500 | 7428401550 | 103300 | 103600 | 103700 | 103300 | 658 |
| 546 | 20250414 | 100400 | 7360335950 | 103400 | 103700 | 103700 | 103300 | 321 |
| 547 | 20250414 | 100300 | 7327096450 | 103700 | 103600 | 103700 | 103500 | 524 |
| 548 | 20250414 | 100200 | 7272823050 | 103600 | 103400 | 103600 | 103300 | 685 |
| 549 | 20250414 | 100100 | 7201976650 | 103500 | 103300 | 103500 | 103300 | 282 |
| 550 | 20250414 | 100000 | 7172811250 | 103400 | 103500 | 103600 | 103300 | 525 |
| 551 | 20250414 | 095900 | 7118524950 | 103500 | 103500 | 103600 | 103400 | 490 |
| 552 | 20250414 | 095800 | 7067810950 | 103500 | 103600 | 103800 | 103500 | 564 |
| 553 | 20250414 | 095700 | 7009341650 | 103700 | 103400 | 103800 | 103400 | 513 |
| 554 | 20250414 | 095600 | 6956228150 | 103400 | 103300 | 103500 | 103300 | 402 |
| 555 | 20250414 | 095500 | 6914679750 | 103300 | 103300 | 103500 | 103300 | 441 |
| 556 | 20250414 | 095400 | 6869102150 | 103400 | 103500 | 103600 | 103300 | 562 |
| 557 | 20250414 | 095300 | 6810983250 | 103500 | 103400 | 103500 | 103300 | 310 |
| 558 | 20250414 | 095200 | 6778937050 | 103400 | 103400 | 103500 | 103200 | 444 |
| 559 | 20250414 | 095100 | 6733074450 | 103600 | 103400 | 103600 | 103300 | 562 |
| 560 | 20250414 | 095000 | 6674966250 | 103400 | 103300 | 103600 | 103300 | 402 |
| 561 | 20250414 | 094900 | 6633415550 | 103300 | 103200 | 103500 | 103200 | 519 |
| 562 | 20250414 | 094800 | 6579765950 | 103200 | 103200 | 103300 | 103100 | 1410 |
| 563 | 20250414 | 094700 | 6434228700 | 103200 | 103300 | 103400 | 103100 | 618 |
| 564 | 20250414 | 094600 | 6370417300 | 103300 | 103400 | 103500 | 103050 | 2647 |
| 565 | 20250414 | 094500 | 6097316650 | 103400 | 103500 | 103500 | 103300 | 619 |
| 566 | 20250414 | 094400 | 6033307600 | 103500 | 103500 | 103700 | 103500 | 536 |
| 567 | 20250414 | 094300 | 5977803950 | 103500 | 103450 | 103700 | 103400 | 464 |
| 568 | 20250414 | 094200 | 5929760000 | 103400 | 103200 | 103800 | 103200 | 774 |
| 569 | 20250414 | 094100 | 5849680750 | 103300 | 103700 | 103700 | 103100 | 2852 |
| 570 | 20250414 | 094000 | 5555118950 | 103600 | 103500 | 103700 | 103400 | 637 |
| 571 | 20250414 | 093900 | 5489161550 | 103500 | 103500 | 103700 | 103400 | 388 |
| 572 | 20250414 | 093800 | 5448995450 | 103500 | 103400 | 103800 | 103300 | 615 |
| 573 | 20250414 | 093700 | 5385323100 | 103300 | 103300 | 103500 | 103200 | 784 |
| 574 | 20250414 | 093600 | 5304314700 | 103300 | 103100 | 105200 | 103100 | 1891 |
| 575 | 20250414 | 093500 | 5108193850 | 103100 | 103400 | 103400 | 103100 | 1738 |
| 576 | 20250414 | 093400 | 4928767300 | 103400 | 103700 | 103800 | 103400 | 1283 |
| 577 | 20250414 | 093300 | 4795842050 | 103700 | 103600 | 103900 | 103500 | 477 |
| 578 | 20250414 | 093200 | 4746403950 | 103500 | 103600 | 103900 | 103500 | 801 |
| 579 | 20250414 | 093100 | 4663442750 | 103600 | 103300 | 103900 | 103300 | 768 |
| 580 | 20250414 | 093000 | 4583858050 | 103500 | 103200 | 103500 | 103200 | 565 |
| 581 | 20250414 | 092900 | 4525509100 | 103200 | 103200 | 103300 | 103200 | 450 |
| 582 | 20250414 | 092800 | 4479053000 | 103200 | 103300 | 103400 | 103200 | 782 |
| 583 | 20250414 | 092700 | 4398263800 | 103300 | 103400 | 103500 | 103300 | 1211 |
| 584 | 20250414 | 092600 | 4273025900 | 103450 | 103500 | 103500 | 103400 | 432 |
| 585 | 20250414 | 092500 | 4228346000 | 103500 | 103500 | 103500 | 103200 | 720 |
| 586 | 20250414 | 092400 | 4153912200 | 103500 | 103300 | 103700 | 103300 | 1123 |
| 587 | 20250414 | 092300 | 4037723350 | 103500 | 103300 | 103600 | 103100 | 1037 |
| 588 | 20250414 | 092200 | 3930600100 | 103300 | 103400 | 103500 | 103200 | 1417 |
| 589 | 20250414 | 092100 | 3784240800 | 103400 | 103500 | 103550 | 103400 | 512 |
| 590 | 20250414 | 092000 | 3731252350 | 103500 | 103700 | 103800 | 103400 | 1119 |
| 591 | 20250414 | 091900 | 3615346850 | 103800 | 103800 | 103900 | 103700 | 342 |
| 592 | 20250414 | 091800 | 3579857850 | 103800 | 104000 | 104000 | 103700 | 866 |
| 593 | 20250414 | 091700 | 3489899650 | 104000 | 104000 | 104000 | 103900 | 440 |
| 594 | 20250414 | 091600 | 3444162900 | 103900 | 103400 | 104200 | 103300 | 799 |
| 595 | 20250414 | 091500 | 3361284300 | 103400 | 104000 | 104000 | 103100 | 6760 |
| 596 | 20250414 | 091400 | 2661274700 | 104000 | 104200 | 104200 | 103900 | 1291 |
| 597 | 20250414 | 091300 | 2526965000 | 104100 | 104300 | 104400 | 104100 | 411 |
| 598 | 20250414 | 091200 | 2484140000 | 104000 | 104200 | 104400 | 104000 | 318 |
| 599 | 20250414 | 091100 | 2451005400 | 104100 | 103900 | 104200 | 103900 | 785 |
| 600 | 20250414 | 091000 | 2369286200 | 104200 | 104400 | 104500 | 103800 | 1709 |
| 601 | 20250414 | 090900 | 2191483900 | 104400 | 104500 | 104600 | 104400 | 495 |
| 602 | 20250414 | 090800 | 2139761700 | 104600 | 105000 | 105000 | 104400 | 1596 |
| 603 | 20250414 | 090700 | 1972932600 | 105000 | 104500 | 105000 | 104100 | 793 |
| 604 | 20250414 | 090600 | 1890036200 | 104500 | 103900 | 104600 | 103700 | 1215 |
| 605 | 20250414 | 090500 | 1763581000 | 104000 | 103500 | 104000 | 103400 | 1628 |
| 606 | 20250414 | 090400 | 1594951800 | 103600 | 103400 | 103900 | 103200 | 4372 |
| 607 | 20250414 | 090300 | 1142356000 | 103200 | 103600 | 103700 | 103200 | 1423 |
| 608 | 20250414 | 090200 | 995151800 | 103400 | 104700 | 105300 | 103200 | 4787 |
| 609 | 20250414 | 090100 | 496415900 | 104700 | 105800 | 106200 | 104200 | 3675 |
| 610 | 20250414 | 090000 | 109506400 | 106200 | 105800 | 106400 | 105800 | 1034 |