35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250516 | 185800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 3583 |
| 3 | 20250516 | 185700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 4 | 20250516 | 185600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 5 | 20250516 | 185500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 6 | 20250516 | 185400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 7 | 20250516 | 185300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 8 | 20250516 | 185200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 9 | 20250516 | 185100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 10 | 20250516 | 185000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 11 | 20250516 | 184900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 12 | 20250516 | 184800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 13 | 20250516 | 184700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 14 | 20250516 | 184600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 15 | 20250516 | 184500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 16 | 20250516 | 184400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 17 | 20250516 | 184300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 18 | 20250516 | 184200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 19 | 20250516 | 184100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 20 | 20250516 | 184000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 21 | 20250516 | 183900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 22 | 20250516 | 183800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 23 | 20250516 | 183700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 24 | 20250516 | 183600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 25 | 20250516 | 183500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 26 | 20250516 | 183400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 27 | 20250516 | 183300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 28 | 20250516 | 183200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 29 | 20250516 | 183100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 30 | 20250516 | 183000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 31 | 20250516 | 182900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 32 | 20250516 | 182800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 3583 |
| 33 | 20250516 | 182700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 34 | 20250516 | 182600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 35 | 20250516 | 182500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 36 | 20250516 | 182400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 37 | 20250516 | 182300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 38 | 20250516 | 182200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 39 | 20250516 | 182100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 40 | 20250516 | 182000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 41 | 20250516 | 181900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 42 | 20250516 | 181800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 43 | 20250516 | 181700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 44 | 20250516 | 181600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 45 | 20250516 | 181500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 46 | 20250516 | 181400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 47 | 20250516 | 181300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 48 | 20250516 | 181200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 49 | 20250516 | 181100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 50 | 20250516 | 181000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 51 | 20250516 | 180900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 52 | 20250516 | 180800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 53 | 20250516 | 180700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 54 | 20250516 | 180600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 55 | 20250516 | 180500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 56 | 20250516 | 180400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 57 | 20250516 | 180300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 58 | 20250516 | 180200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 59 | 20250516 | 180100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 60 | 20250516 | 180000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 61 | 20250516 | 175900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 62 | 20250516 | 175800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 3583 |
| 63 | 20250516 | 175700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 64 | 20250516 | 175600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 65 | 20250516 | 175500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 66 | 20250516 | 175400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 67 | 20250516 | 175300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 68 | 20250516 | 175200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 69 | 20250516 | 175100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 70 | 20250516 | 175000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 71 | 20250516 | 174900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 72 | 20250516 | 174800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 73 | 20250516 | 174700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 74 | 20250516 | 174600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 75 | 20250516 | 174500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 76 | 20250516 | 174400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 77 | 20250516 | 174300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 78 | 20250516 | 174200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 79 | 20250516 | 174100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 80 | 20250516 | 174000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 81 | 20250516 | 173900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 82 | 20250516 | 173800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 83 | 20250516 | 173700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 84 | 20250516 | 173600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 85 | 20250516 | 173500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 86 | 20250516 | 173400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 87 | 20250516 | 173300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 88 | 20250516 | 173200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 89 | 20250516 | 173100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 90 | 20250516 | 173000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 91 | 20250516 | 172900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 92 | 20250516 | 172800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 3583 |
| 93 | 20250516 | 172700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 94 | 20250516 | 172600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 95 | 20250516 | 172500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 96 | 20250516 | 172400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 97 | 20250516 | 172300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 98 | 20250516 | 172200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 99 | 20250516 | 172100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 100 | 20250516 | 172000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 101 | 20250516 | 171900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 102 | 20250516 | 171800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 103 | 20250516 | 171700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 104 | 20250516 | 171600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 105 | 20250516 | 171500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 106 | 20250516 | 171400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 107 | 20250516 | 171300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 108 | 20250516 | 171200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 109 | 20250516 | 171100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 110 | 20250516 | 171000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 111 | 20250516 | 170900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 112 | 20250516 | 170800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 113 | 20250516 | 170700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 114 | 20250516 | 170600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 115 | 20250516 | 170500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 116 | 20250516 | 170400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 117 | 20250516 | 170300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 118 | 20250516 | 170200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 119 | 20250516 | 170100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 120 | 20250516 | 170000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 121 | 20250516 | 165900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 122 | 20250516 | 165800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 3583 |
| 123 | 20250516 | 165700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 124 | 20250516 | 165600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 125 | 20250516 | 165500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 126 | 20250516 | 165400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 127 | 20250516 | 165300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 128 | 20250516 | 165200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 129 | 20250516 | 165100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 130 | 20250516 | 165000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 131 | 20250516 | 164900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 132 | 20250516 | 164800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 133 | 20250516 | 164700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 134 | 20250516 | 164600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 135 | 20250516 | 164500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 136 | 20250516 | 164400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 137 | 20250516 | 164300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 138 | 20250516 | 164200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 139 | 20250516 | 164100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 140 | 20250516 | 164000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 141 | 20250516 | 163900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 142 | 20250516 | 163800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 143 | 20250516 | 163700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 144 | 20250516 | 163600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 145 | 20250516 | 163500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 146 | 20250516 | 163400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 147 | 20250516 | 163300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 148 | 20250516 | 163200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 149 | 20250516 | 163100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 150 | 20250516 | 163000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 151 | 20250516 | 162900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 152 | 20250516 | 162800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 3583 |
| 153 | 20250516 | 162700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 154 | 20250516 | 162600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 155 | 20250516 | 162500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 156 | 20250516 | 162400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 157 | 20250516 | 162300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 158 | 20250516 | 162200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 159 | 20250516 | 162100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 160 | 20250516 | 162000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 161 | 20250516 | 161900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 162 | 20250516 | 161800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 163 | 20250516 | 161700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 164 | 20250516 | 161600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 165 | 20250516 | 161500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 166 | 20250516 | 161400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 167 | 20250516 | 161300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 168 | 20250516 | 161200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 169 | 20250516 | 161100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 170 | 20250516 | 161000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 171 | 20250516 | 160900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 172 | 20250516 | 160800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 173 | 20250516 | 160700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 174 | 20250516 | 160600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 175 | 20250516 | 160500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 176 | 20250516 | 160400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 177 | 20250516 | 160300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 178 | 20250516 | 160200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 179 | 20250516 | 160100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 180 | 20250516 | 160000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 181 | 20250516 | 155900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 182 | 20250516 | 155800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 3583 |
| 183 | 20250516 | 155700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 184 | 20250516 | 155600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 185 | 20250516 | 155500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 186 | 20250516 | 155400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 187 | 20250516 | 155300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 188 | 20250516 | 155200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 189 | 20250516 | 155100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 190 | 20250516 | 155000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 191 | 20250516 | 154900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 192 | 20250516 | 154800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 193 | 20250516 | 154700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 194 | 20250516 | 154600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 195 | 20250516 | 154500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 196 | 20250516 | 154400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 197 | 20250516 | 154300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 198 | 20250516 | 154200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 199 | 20250516 | 154100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 200 | 20250516 | 154000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 201 | 20250516 | 153900 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 202 | 20250516 | 153800 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 203 | 20250516 | 153700 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 204 | 20250516 | 153600 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 205 | 20250516 | 153500 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 206 | 20250516 | 153400 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 207 | 20250516 | 153300 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 208 | 20250516 | 153200 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 209 | 20250516 | 153100 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 0 |
| 210 | 20250516 | 153000 | 19584321550 | 119700 | 119700 | 119700 | 119700 | 3583 |
| 211 | 20250516 | 152900 | 19155436450 | 119600 | 119600 | 119600 | 119600 | 0 |
| 212 | 20250516 | 152800 | 19155436450 | 119600 | 119600 | 119600 | 119600 | 0 |
| 213 | 20250516 | 152700 | 19155436450 | 119600 | 119600 | 119600 | 119600 | 0 |
| 214 | 20250516 | 152600 | 19155436450 | 119600 | 119600 | 119600 | 119600 | 0 |
| 215 | 20250516 | 152500 | 19155436450 | 119600 | 119600 | 119600 | 119600 | 0 |
| 216 | 20250516 | 152400 | 19155436450 | 119600 | 119600 | 119600 | 119600 | 0 |
| 217 | 20250516 | 152300 | 19155436450 | 119600 | 119600 | 119600 | 119600 | 0 |
| 218 | 20250516 | 152200 | 19155436450 | 119600 | 119600 | 119600 | 119600 | 0 |
| 219 | 20250516 | 152100 | 19155436450 | 119600 | 119600 | 119600 | 119600 | 0 |
| 220 | 20250516 | 152000 | 19155436450 | 119600 | 119600 | 119600 | 119600 | 0 |
| 221 | 20250516 | 151900 | 19155436450 | 119600 | 119900 | 119900 | 119400 | 2371 |
| 222 | 20250516 | 151800 | 18871850050 | 119900 | 119800 | 120000 | 119700 | 609 |
| 223 | 20250516 | 151700 | 18798872950 | 119700 | 120000 | 120100 | 119700 | 394 |
| 224 | 20250516 | 151600 | 18751655250 | 120000 | 120000 | 120100 | 119900 | 500 |
| 225 | 20250516 | 151500 | 18691656050 | 119900 | 120000 | 120100 | 119900 | 703 |
| 226 | 20250516 | 151400 | 18607276150 | 120000 | 120300 | 120300 | 119900 | 428 |
| 227 | 20250516 | 151300 | 18555890550 | 120200 | 120300 | 120300 | 120000 | 665 |
| 228 | 20250516 | 151200 | 18475967850 | 120200 | 119900 | 120300 | 119900 | 1276 |
| 229 | 20250516 | 151100 | 18322747250 | 119900 | 120000 | 120000 | 119500 | 740 |
| 230 | 20250516 | 151000 | 18234115150 | 119900 | 119800 | 120000 | 119700 | 904 |
| 231 | 20250516 | 150900 | 18125752350 | 119600 | 119900 | 119900 | 119500 | 998 |
| 232 | 20250516 | 150800 | 18006386650 | 119800 | 119600 | 119900 | 119600 | 2746 |
| 233 | 20250516 | 150700 | 17677863750 | 119600 | 119500 | 119600 | 119400 | 1685 |
| 234 | 20250516 | 150600 | 17476357150 | 119400 | 119500 | 119600 | 119400 | 189 |
| 235 | 20250516 | 150500 | 17453774950 | 119500 | 119500 | 119500 | 119400 | 194 |
| 236 | 20250516 | 150400 | 17430609250 | 119400 | 119400 | 119500 | 119300 | 257 |
| 237 | 20250516 | 150300 | 17399922850 | 119300 | 119400 | 119500 | 119300 | 280 |
| 238 | 20250516 | 150200 | 17366505250 | 119300 | 119400 | 119400 | 119200 | 243 |
| 239 | 20250516 | 150100 | 17337513350 | 119300 | 119400 | 119400 | 119200 | 522 |
| 240 | 20250516 | 150000 | 17275226750 | 119400 | 119300 | 119400 | 119300 | 254 |
| 241 | 20250516 | 145900 | 17244917950 | 119300 | 119300 | 119400 | 119300 | 348 |
| 242 | 20250516 | 145800 | 17203391550 | 119400 | 119400 | 119400 | 119300 | 326 |
| 243 | 20250516 | 145700 | 17164489050 | 119400 | 119500 | 119500 | 119300 | 234 |
| 244 | 20250516 | 145600 | 17136544350 | 119500 | 119400 | 119500 | 119200 | 364 |
| 245 | 20250516 | 145500 | 17093108350 | 119300 | 119300 | 119400 | 119200 | 290 |
| 246 | 20250516 | 145400 | 17058520550 | 119300 | 119400 | 119400 | 119200 | 278 |
| 247 | 20250516 | 145300 | 17025363750 | 119400 | 119300 | 119400 | 119200 | 171 |
| 248 | 20250516 | 145200 | 17004970250 | 119300 | 119300 | 119400 | 119300 | 180 |
| 249 | 20250516 | 145100 | 16983495550 | 119300 | 119300 | 119400 | 119200 | 323 |
| 250 | 20250516 | 145000 | 16944969550 | 119300 | 119400 | 119400 | 119200 | 239 |
| 251 | 20250516 | 144900 | 16916453950 | 119300 | 119400 | 119400 | 119200 | 148 |
| 252 | 20250516 | 144800 | 16898795150 | 119400 | 119400 | 119400 | 119300 | 232 |
| 253 | 20250516 | 144700 | 16871111550 | 119400 | 119200 | 119400 | 119200 | 239 |
| 254 | 20250516 | 144600 | 16842599050 | 119200 | 119400 | 119400 | 119100 | 341 |
| 255 | 20250516 | 144500 | 16801938650 | 119400 | 119200 | 119400 | 119100 | 287 |
| 256 | 20250516 | 144400 | 16767725650 | 119100 | 119300 | 119300 | 119100 | 194 |
| 257 | 20250516 | 144300 | 16744597850 | 119200 | 119300 | 119300 | 119200 | 166 |
| 258 | 20250516 | 144200 | 16724808350 | 119300 | 119400 | 119400 | 119200 | 214 |
| 259 | 20250516 | 144100 | 16699283750 | 119300 | 119400 | 119400 | 119200 | 342 |
| 260 | 20250516 | 144000 | 16658481850 | 119300 | 119400 | 119400 | 119300 | 207 |
| 261 | 20250516 | 143900 | 16633783550 | 119300 | 119400 | 119400 | 119300 | 231 |
| 262 | 20250516 | 143800 | 16606220250 | 119400 | 119500 | 119500 | 119300 | 151 |
| 263 | 20250516 | 143700 | 16588197850 | 119400 | 119500 | 119500 | 119400 | 197 |
| 264 | 20250516 | 143600 | 16564671350 | 119400 | 119600 | 119600 | 119300 | 440 |
| 265 | 20250516 | 143500 | 16512101950 | 119500 | 119400 | 119600 | 119300 | 2762 |
| 266 | 20250516 | 143400 | 16182227250 | 119400 | 119400 | 119400 | 119300 | 253 |
| 267 | 20250516 | 143300 | 16152038950 | 119400 | 119400 | 119400 | 119300 | 253 |
| 268 | 20250516 | 143200 | 16121851950 | 119400 | 119400 | 119400 | 119300 | 203 |
| 269 | 20250516 | 143100 | 16097629450 | 119300 | 119400 | 119400 | 119300 | 321 |
| 270 | 20250516 | 143000 | 16059329250 | 119300 | 119400 | 119400 | 119300 | 197 |
| 271 | 20250516 | 142900 | 16035821750 | 119400 | 119400 | 119400 | 119300 | 198 |
| 272 | 20250516 | 142800 | 16012194350 | 119400 | 119300 | 119400 | 119200 | 149 |
| 273 | 20250516 | 142700 | 15994417850 | 119200 | 119300 | 119400 | 119200 | 266 |
| 274 | 20250516 | 142600 | 15962694850 | 119300 | 119400 | 119500 | 119300 | 686 |
| 275 | 20250516 | 142500 | 15880799750 | 119500 | 119500 | 119500 | 119400 | 310 |
| 276 | 20250516 | 142400 | 15843783850 | 119400 | 119600 | 119600 | 119400 | 2077 |
| 277 | 20250516 | 142300 | 15595568150 | 119600 | 119600 | 119600 | 119500 | 198 |
| 278 | 20250516 | 142200 | 15571897450 | 119600 | 119600 | 119600 | 119500 | 251 |
| 279 | 20250516 | 142100 | 15541895850 | 119500 | 119500 | 119600 | 119400 | 487 |
| 280 | 20250516 | 142000 | 15483682250 | 119500 | 119500 | 119500 | 119400 | 287 |
| 281 | 20250516 | 141900 | 15449403850 | 119500 | 119400 | 119600 | 119300 | 362 |
| 282 | 20250516 | 141800 | 15406159650 | 119300 | 119400 | 119500 | 119100 | 1156 |
| 283 | 20250516 | 141700 | 15268332750 | 119400 | 119500 | 119500 | 119300 | 841 |
| 284 | 20250516 | 141600 | 15167919950 | 119400 | 119600 | 119600 | 119400 | 205 |
| 285 | 20250516 | 141500 | 15143431150 | 119500 | 119700 | 119700 | 119500 | 878 |
| 286 | 20250516 | 141400 | 15038489550 | 119600 | 119700 | 119700 | 119400 | 780 |
| 287 | 20250516 | 141300 | 14945267550 | 119600 | 119700 | 119700 | 119600 | 195 |
| 288 | 20250516 | 141200 | 14921943050 | 119600 | 119800 | 119800 | 119600 | 277 |
| 289 | 20250516 | 141100 | 14888798150 | 119800 | 119800 | 119800 | 119600 | 210 |
| 290 | 20250516 | 141000 | 14863666050 | 119800 | 119900 | 119900 | 119400 | 825 |
| 291 | 20250516 | 140900 | 14764899350 | 119900 | 119900 | 119900 | 119800 | 222 |
| 292 | 20250516 | 140800 | 14738297450 | 119900 | 119600 | 120000 | 119500 | 542 |
| 293 | 20250516 | 140700 | 14673430450 | 119600 | 119600 | 119600 | 119500 | 355 |
| 294 | 20250516 | 140600 | 14630996050 | 119600 | 119600 | 119600 | 119500 | 259 |
| 295 | 20250516 | 140500 | 14600035350 | 119600 | 119600 | 119700 | 119500 | 185 |
| 296 | 20250516 | 140400 | 14577910350 | 119500 | 119700 | 119700 | 119500 | 407 |
| 297 | 20250516 | 140300 | 14529229950 | 119600 | 119800 | 119800 | 119600 | 265 |
| 298 | 20250516 | 140200 | 14497513250 | 119800 | 119700 | 119800 | 119600 | 387 |
| 299 | 20250516 | 140100 | 14451180750 | 119600 | 119700 | 119700 | 119500 | 194 |
| 300 | 20250516 | 140000 | 14427981150 | 119600 | 119700 | 119700 | 119600 | 240 |
| 301 | 20250516 | 135900 | 14399270250 | 119700 | 119700 | 119700 | 119600 | 344 |
| 302 | 20250516 | 135800 | 14358104850 | 119700 | 119800 | 119800 | 119700 | 260 |
| 303 | 20250516 | 135700 | 14326969350 | 119800 | 119700 | 119900 | 119600 | 362 |
| 304 | 20250516 | 135600 | 14283627850 | 119600 | 119700 | 119800 | 119600 | 331 |
| 305 | 20250516 | 135500 | 14244019350 | 119900 | 119900 | 119900 | 119600 | 589 |
| 306 | 20250516 | 135400 | 14173489650 | 119800 | 119900 | 119900 | 119800 | 159 |
| 307 | 20250516 | 135300 | 14154437650 | 119900 | 119900 | 120000 | 119700 | 700 |
| 308 | 20250516 | 135200 | 14070546650 | 119800 | 119800 | 119900 | 119700 | 366 |
| 309 | 20250516 | 135100 | 14026696850 | 119700 | 119700 | 119800 | 119700 | 174 |
| 310 | 20250516 | 135000 | 14005864850 | 119800 | 119700 | 119800 | 119600 | 445 |
| 311 | 20250516 | 134900 | 13952589650 | 119800 | 119800 | 119800 | 119700 | 220 |
| 312 | 20250516 | 134800 | 13926249500 | 119800 | 119800 | 119800 | 119700 | 142 |
| 313 | 20250516 | 134700 | 13909244400 | 119800 | 119700 | 119800 | 119600 | 245 |
| 314 | 20250516 | 134600 | 13879915400 | 119700 | 119700 | 119900 | 119600 | 355 |
| 315 | 20250516 | 134500 | 13837412700 | 119600 | 119800 | 119800 | 119600 | 540 |
| 316 | 20250516 | 134400 | 13772771300 | 119900 | 119700 | 119900 | 119600 | 540 |
| 317 | 20250516 | 134300 | 13708105300 | 119700 | 119700 | 119700 | 119600 | 33 |
| 318 | 20250516 | 134200 | 13704156500 | 119700 | 119800 | 119800 | 119400 | 249 |
| 319 | 20250516 | 134100 | 13674377800 | 119800 | 119600 | 119800 | 119400 | 758 |
| 320 | 20250516 | 134000 | 13583722750 | 119600 | 119500 | 119700 | 119500 | 94 |
| 321 | 20250516 | 133900 | 13572484900 | 119700 | 119600 | 119700 | 119500 | 442 |
| 322 | 20250516 | 133800 | 13519620200 | 119600 | 119600 | 119600 | 119500 | 199 |
| 323 | 20250516 | 133700 | 13495832800 | 119600 | 119600 | 119700 | 119500 | 285 |
| 324 | 20250516 | 133600 | 13461752100 | 119600 | 119700 | 119700 | 119500 | 331 |
| 325 | 20250516 | 133500 | 13422171500 | 119700 | 119700 | 119800 | 119600 | 182 |
| 326 | 20250516 | 133400 | 13400392200 | 119700 | 119400 | 119800 | 119400 | 444 |
| 327 | 20250516 | 133300 | 13347320500 | 119400 | 119500 | 119500 | 119400 | 238 |
| 328 | 20250516 | 133200 | 13318895000 | 119400 | 119500 | 119500 | 119400 | 81 |
| 329 | 20250516 | 133100 | 13309221400 | 119500 | 119500 | 119600 | 119400 | 202 |
| 330 | 20250516 | 133000 | 13285087700 | 119600 | 119600 | 119600 | 119400 | 262 |
| 331 | 20250516 | 132900 | 13253774800 | 119600 | 119700 | 119700 | 119600 | 41 |
| 332 | 20250516 | 132800 | 13248870000 | 119600 | 119600 | 119800 | 119500 | 340 |
| 333 | 20250516 | 132700 | 13208209500 | 119600 | 119500 | 119600 | 119500 | 142 |
| 334 | 20250516 | 132600 | 13191239200 | 119600 | 119700 | 119700 | 119500 | 259 |
| 335 | 20250516 | 132500 | 13160276600 | 119700 | 119800 | 119800 | 119600 | 217 |
| 336 | 20250516 | 132400 | 13134313600 | 119800 | 119700 | 119800 | 119700 | 123 |
| 337 | 20250516 | 132300 | 13119587700 | 119800 | 119700 | 119800 | 119700 | 65 |
| 338 | 20250516 | 132200 | 13111806200 | 119700 | 119600 | 119800 | 119500 | 418 |
| 339 | 20250516 | 132100 | 13061790200 | 119600 | 119500 | 119600 | 119500 | 78 |
| 340 | 20250516 | 132000 | 13052463700 | 119600 | 119500 | 119700 | 119500 | 123 |
| 341 | 20250516 | 131900 | 13037756600 | 119600 | 119600 | 119600 | 119400 | 311 |
| 342 | 20250516 | 131800 | 13000588300 | 119500 | 119500 | 119600 | 119500 | 259 |
| 343 | 20250516 | 131700 | 12969630400 | 119500 | 119600 | 119800 | 119500 | 148 |
| 344 | 20250516 | 131600 | 12951930400 | 119600 | 119800 | 119800 | 119600 | 238 |
| 345 | 20250516 | 131500 | 12923440300 | 119700 | 119800 | 119800 | 119700 | 299 |
| 346 | 20250516 | 131400 | 12887647500 | 119800 | 119800 | 119800 | 119700 | 83 |
| 347 | 20250516 | 131300 | 12877707800 | 119700 | 119700 | 119800 | 119600 | 506 |
| 348 | 20250516 | 131200 | 12817133000 | 119700 | 119500 | 119800 | 119500 | 456 |
| 349 | 20250516 | 131100 | 12762563100 | 119600 | 119600 | 119700 | 119500 | 477 |
| 350 | 20250516 | 131000 | 12705527600 | 119600 | 119600 | 119600 | 119500 | 145 |
| 351 | 20250516 | 130900 | 12688189700 | 119500 | 119600 | 119600 | 119400 | 127 |
| 352 | 20250516 | 130800 | 12673016600 | 119500 | 119400 | 119600 | 119200 | 393 |
| 353 | 20250516 | 130700 | 12626065600 | 119400 | 119500 | 119500 | 119200 | 240 |
| 354 | 20250516 | 130600 | 12597413900 | 119500 | 119300 | 119500 | 119300 | 238 |
| 355 | 20250516 | 130500 | 12568992600 | 119400 | 119300 | 119400 | 119300 | 108 |
| 356 | 20250516 | 130400 | 12556105700 | 119300 | 119500 | 119500 | 119300 | 126 |
| 357 | 20250516 | 130300 | 12541065300 | 119400 | 119500 | 119500 | 119400 | 382 |
| 358 | 20250516 | 130200 | 12495450600 | 119400 | 119500 | 119500 | 119400 | 87 |
| 359 | 20250516 | 130100 | 12485060700 | 119500 | 119400 | 119500 | 119300 | 64 |
| 360 | 20250516 | 130000 | 12477418800 | 119400 | 119400 | 119500 | 119200 | 310 |
| 361 | 20250516 | 125900 | 12440421100 | 119500 | 119400 | 119500 | 119200 | 127 |
| 362 | 20250516 | 125800 | 12425267300 | 119300 | 119400 | 119400 | 119200 | 207 |
| 363 | 20250516 | 125700 | 12400573300 | 119400 | 119400 | 119400 | 119200 | 93 |
| 364 | 20250516 | 125600 | 12389478100 | 119400 | 119400 | 119400 | 119200 | 203 |
| 365 | 20250516 | 125500 | 12365256800 | 119300 | 119200 | 119400 | 119200 | 217 |
| 366 | 20250516 | 125400 | 12339376800 | 119300 | 119300 | 119400 | 119200 | 155 |
| 367 | 20250516 | 125300 | 12320886700 | 119300 | 119300 | 119300 | 119200 | 88 |
| 368 | 20250516 | 125200 | 12310392600 | 119200 | 119400 | 119400 | 119200 | 192 |
| 369 | 20250516 | 125100 | 12287502500 | 119400 | 119400 | 119400 | 119200 | 189 |
| 370 | 20250516 | 125000 | 12264957400 | 119400 | 119400 | 119400 | 119300 | 214 |
| 371 | 20250516 | 124900 | 12239412200 | 119400 | 119400 | 119500 | 119300 | 143 |
| 372 | 20250516 | 124800 | 12222342600 | 119400 | 119500 | 119500 | 119300 | 287 |
| 373 | 20250516 | 124700 | 12188075600 | 119500 | 119500 | 119600 | 119400 | 123 |
| 374 | 20250516 | 124600 | 12173380900 | 119500 | 119500 | 119600 | 119300 | 296 |
| 375 | 20250516 | 124500 | 12138024700 | 119500 | 119500 | 119600 | 119300 | 350 |
| 376 | 20250516 | 124400 | 12096236500 | 119500 | 119600 | 119600 | 119500 | 187 |
| 377 | 20250516 | 124300 | 12073889500 | 119500 | 119600 | 119600 | 119500 | 146 |
| 378 | 20250516 | 124200 | 12056441900 | 119600 | 119500 | 119600 | 119400 | 203 |
| 379 | 20250516 | 124100 | 12032185900 | 119400 | 119500 | 119600 | 119400 | 285 |
| 380 | 20250516 | 124000 | 11998128800 | 119500 | 119300 | 119500 | 119200 | 1452 |
| 381 | 20250516 | 123900 | 11824906900 | 119300 | 119300 | 119400 | 119200 | 474 |
| 382 | 20250516 | 123800 | 11768365800 | 119200 | 119300 | 119300 | 119200 | 59 |
| 383 | 20250516 | 123700 | 11761330000 | 119200 | 119400 | 119400 | 119200 | 202 |
| 384 | 20250516 | 123600 | 11737233200 | 119300 | 119400 | 119400 | 119300 | 98 |
| 385 | 20250516 | 123500 | 11725536200 | 119300 | 119300 | 119400 | 119200 | 129 |
| 386 | 20250516 | 123400 | 11710147200 | 119300 | 119100 | 119300 | 119100 | 211 |
| 387 | 20250516 | 123300 | 11684988600 | 119100 | 119200 | 119300 | 119100 | 221 |
| 388 | 20250516 | 123200 | 11658640900 | 119200 | 119500 | 119500 | 119100 | 279 |
| 389 | 20250516 | 123100 | 11625346500 | 119500 | 119200 | 119500 | 119200 | 129 |
| 390 | 20250516 | 123000 | 11609950700 | 119200 | 119400 | 119400 | 119100 | 232 |
| 391 | 20250516 | 122900 | 11582294200 | 119400 | 119500 | 119600 | 119000 | 758 |
| 392 | 20250516 | 122800 | 11491805000 | 119400 | 119400 | 119500 | 119300 | 331 |
| 393 | 20250516 | 122700 | 11452277400 | 119400 | 119300 | 119400 | 119200 | 384 |
| 394 | 20250516 | 122600 | 11406439100 | 119300 | 119200 | 119500 | 119200 | 817 |
| 395 | 20250516 | 122500 | 11308938000 | 119200 | 119000 | 119200 | 119000 | 583 |
| 396 | 20250516 | 122400 | 11239501900 | 119000 | 118900 | 119000 | 118900 | 197 |
| 397 | 20250516 | 122300 | 11216061600 | 119000 | 119000 | 119100 | 119000 | 191 |
| 398 | 20250516 | 122200 | 11193332100 | 118900 | 119000 | 119100 | 118900 | 272 |
| 399 | 20250516 | 122100 | 11160954400 | 119000 | 119100 | 119100 | 119000 | 109 |
| 400 | 20250516 | 122000 | 11147980800 | 119000 | 119200 | 119200 | 119000 | 86 |
| 401 | 20250516 | 121900 | 11137744900 | 119200 | 119100 | 119200 | 119000 | 303 |
| 402 | 20250516 | 121800 | 11101660000 | 119100 | 119200 | 119200 | 119000 | 374 |
| 403 | 20250516 | 121700 | 11057139400 | 119100 | 119100 | 119200 | 119100 | 98 |
| 404 | 20250516 | 121600 | 11045466800 | 119100 | 119100 | 119200 | 119100 | 360 |
| 405 | 20250516 | 121500 | 11002562900 | 119200 | 119200 | 119200 | 119100 | 353 |
| 406 | 20250516 | 121400 | 10960508600 | 119200 | 119100 | 119200 | 119100 | 133 |
| 407 | 20250516 | 121300 | 10944666400 | 119100 | 119100 | 119200 | 119100 | 97 |
| 408 | 20250516 | 121200 | 10933113400 | 119100 | 119200 | 119200 | 119100 | 28 |
| 409 | 20250516 | 121100 | 10929777300 | 119200 | 119200 | 119200 | 119000 | 345 |
| 410 | 20250516 | 121000 | 10888687600 | 119200 | 118900 | 119200 | 118900 | 594 |
| 411 | 20250516 | 120900 | 10817971400 | 118900 | 119000 | 119000 | 118900 | 109 |
| 412 | 20250516 | 120800 | 10805009300 | 118900 | 119000 | 119000 | 118900 | 83 |
| 413 | 20250516 | 120700 | 10795138000 | 119000 | 119200 | 119200 | 119000 | 1452 |
| 414 | 20250516 | 120600 | 10622296700 | 119100 | 119200 | 119300 | 119100 | 313 |
| 415 | 20250516 | 120500 | 10584996200 | 119200 | 119300 | 119300 | 119200 | 847 |
| 416 | 20250516 | 120400 | 10484028300 | 119200 | 119200 | 119300 | 119200 | 162 |
| 417 | 20250516 | 120300 | 10464713300 | 119200 | 119300 | 119300 | 119200 | 115 |
| 418 | 20250516 | 120200 | 10451004100 | 119300 | 119400 | 119400 | 119200 | 347 |
| 419 | 20250516 | 120100 | 10409615000 | 119300 | 119400 | 119400 | 119300 | 76 |
| 420 | 20250516 | 120000 | 10400545300 | 119300 | 119200 | 119300 | 119100 | 528 |
| 421 | 20250516 | 115900 | 10337598000 | 119100 | 119200 | 119300 | 119100 | 170 |
| 422 | 20250516 | 115800 | 10317330100 | 119200 | 119300 | 119300 | 119200 | 141 |
| 423 | 20250516 | 115700 | 10300519200 | 119300 | 119200 | 119300 | 119200 | 47 |
| 424 | 20250516 | 115600 | 10294915100 | 119200 | 119300 | 119300 | 119100 | 412 |
| 425 | 20250516 | 115500 | 10245819600 | 119300 | 119200 | 119300 | 119100 | 309 |
| 426 | 20250516 | 115400 | 10208986600 | 119200 | 119200 | 119300 | 119000 | 310 |
| 427 | 20250516 | 115300 | 10172035500 | 119200 | 119100 | 119200 | 119000 | 353 |
| 428 | 20250516 | 115200 | 10129974800 | 119200 | 119100 | 119200 | 119100 | 95 |
| 429 | 20250516 | 115100 | 10118658400 | 119100 | 119200 | 119300 | 119000 | 302 |
| 430 | 20250516 | 115000 | 10082676400 | 119200 | 119100 | 119200 | 119000 | 314 |
| 431 | 20250516 | 114900 | 10045283000 | 119100 | 119100 | 119100 | 119000 | 79 |
| 432 | 20250516 | 114800 | 10035877700 | 119000 | 119100 | 119200 | 119000 | 172 |
| 433 | 20250516 | 114700 | 10015400000 | 119200 | 119200 | 119200 | 119100 | 183 |
| 434 | 20250516 | 114600 | 9993600400 | 119200 | 119100 | 119200 | 119100 | 368 |
| 435 | 20250516 | 114500 | 9949742100 | 119100 | 119100 | 119200 | 119100 | 389 |
| 436 | 20250516 | 114400 | 9903408600 | 119100 | 119200 | 119200 | 119100 | 130 |
| 437 | 20250516 | 114300 | 9887920400 | 119100 | 119200 | 119200 | 119100 | 94 |
| 438 | 20250516 | 114200 | 9876723000 | 119100 | 119200 | 119200 | 119100 | 309 |
| 439 | 20250516 | 114100 | 9839915600 | 119200 | 119300 | 119300 | 119100 | 236 |
| 440 | 20250516 | 114000 | 9811783200 | 119200 | 119300 | 119400 | 119100 | 330 |
| 441 | 20250516 | 113900 | 9772426300 | 119200 | 119300 | 119400 | 119200 | 243 |
| 442 | 20250516 | 113800 | 9743450100 | 119200 | 119400 | 119400 | 119100 | 385 |
| 443 | 20250516 | 113700 | 9697553200 | 119300 | 119200 | 119300 | 119200 | 301 |
| 444 | 20250516 | 113600 | 9661669500 | 119300 | 119300 | 119400 | 119200 | 315 |
| 445 | 20250516 | 113500 | 9624090300 | 119300 | 119300 | 119400 | 119200 | 105 |
| 446 | 20250516 | 113400 | 9611564500 | 119400 | 119300 | 119400 | 119100 | 607 |
| 447 | 20250516 | 113300 | 9539226400 | 119200 | 119300 | 119300 | 119100 | 129 |
| 448 | 20250516 | 113200 | 9523849300 | 119300 | 119200 | 119300 | 119200 | 390 |
| 449 | 20250516 | 113100 | 9477337600 | 119200 | 119200 | 119300 | 119200 | 156 |
| 450 | 20250516 | 113000 | 9458737200 | 119300 | 119300 | 119300 | 119200 | 376 |
| 451 | 20250516 | 112900 | 9413888900 | 119300 | 119200 | 119400 | 119200 | 293 |
| 452 | 20250516 | 112800 | 9378935500 | 119200 | 119200 | 119300 | 119100 | 199 |
| 453 | 20250516 | 112700 | 9355214500 | 119200 | 119300 | 119300 | 119100 | 350 |
| 454 | 20250516 | 112600 | 9313496100 | 119200 | 119400 | 119400 | 119200 | 118 |
| 455 | 20250516 | 112500 | 9299418700 | 119300 | 119300 | 119400 | 119200 | 292 |
| 456 | 20250516 | 112400 | 9264596200 | 119300 | 119200 | 119400 | 119200 | 371 |
| 457 | 20250516 | 112300 | 9220343000 | 119200 | 119300 | 119400 | 119100 | 359 |
| 458 | 20250516 | 112200 | 9177536200 | 119300 | 119400 | 119400 | 119300 | 152 |
| 459 | 20250516 | 112100 | 9159397000 | 119300 | 119500 | 119500 | 119300 | 245 |
| 460 | 20250516 | 112000 | 9130151300 | 119400 | 119300 | 119600 | 119200 | 373 |
| 461 | 20250516 | 111900 | 9085614700 | 119300 | 119300 | 119300 | 119100 | 62 |
| 462 | 20250516 | 111800 | 9078219400 | 119300 | 119200 | 119300 | 119100 | 449 |
| 463 | 20250516 | 111700 | 9024690000 | 119200 | 119200 | 119200 | 119100 | 516 |
| 464 | 20250516 | 111600 | 8963189600 | 119100 | 119300 | 119300 | 119100 | 226 |
| 465 | 20250516 | 111500 | 8936250200 | 119300 | 119200 | 119300 | 119200 | 130 |
| 466 | 20250516 | 111400 | 8920750800 | 119200 | 119300 | 119300 | 119100 | 122 |
| 467 | 20250516 | 111300 | 8906210500 | 119200 | 119300 | 119400 | 119100 | 568 |
| 468 | 20250516 | 111200 | 8838479300 | 119200 | 119400 | 119400 | 119000 | 556 |
| 469 | 20250516 | 111100 | 8772193100 | 119300 | 119000 | 119400 | 119000 | 366 |
| 470 | 20250516 | 111000 | 8728568600 | 119100 | 119100 | 119200 | 118900 | 477 |
| 471 | 20250516 | 110900 | 8671816100 | 119100 | 119200 | 119300 | 119000 | 198 |
| 472 | 20250516 | 110800 | 8648222000 | 119200 | 119000 | 119200 | 118900 | 481 |
| 473 | 20250516 | 110700 | 8590951800 | 119000 | 119000 | 119100 | 118900 | 220 |
| 474 | 20250516 | 110600 | 8564771550 | 118900 | 118900 | 119100 | 118900 | 228 |
| 475 | 20250516 | 110500 | 8537645650 | 118900 | 119100 | 119100 | 118900 | 297 |
| 476 | 20250516 | 110400 | 8502307050 | 119000 | 119000 | 119100 | 118900 | 259 |
| 477 | 20250516 | 110300 | 8471475950 | 119000 | 119100 | 119200 | 118900 | 962 |
| 478 | 20250516 | 110200 | 8356981650 | 119100 | 119100 | 119200 | 119100 | 66 |
| 479 | 20250516 | 110100 | 8349120650 | 119100 | 119200 | 119400 | 119000 | 545 |
| 480 | 20250516 | 110000 | 8284182000 | 119400 | 119200 | 119400 | 119100 | 236 |
| 481 | 20250516 | 105900 | 8256050700 | 119300 | 119200 | 119300 | 119100 | 182 |
| 482 | 20250516 | 105800 | 8234361700 | 119300 | 119200 | 119300 | 119000 | 446 |
| 483 | 20250516 | 105700 | 8181219000 | 119200 | 119200 | 119300 | 119000 | 169 |
| 484 | 20250516 | 105600 | 8161083100 | 119200 | 119000 | 119200 | 119000 | 103 |
| 485 | 20250516 | 105500 | 8148814700 | 119000 | 119200 | 119300 | 119000 | 180 |
| 486 | 20250516 | 105400 | 8127379200 | 119100 | 119200 | 119300 | 119000 | 300 |
| 487 | 20250516 | 105300 | 8091644200 | 119200 | 119400 | 119400 | 119200 | 96 |
| 488 | 20250516 | 105200 | 8080192500 | 119350 | 119350 | 119400 | 119350 | 99 |
| 489 | 20250516 | 105100 | 8068376550 | 119350 | 119400 | 119400 | 119100 | 375 |
| 490 | 20250516 | 105000 | 8023649800 | 119300 | 119450 | 119450 | 119100 | 528 |
| 491 | 20250516 | 104900 | 7960644800 | 119450 | 119500 | 119600 | 119400 | 98 |
| 492 | 20250516 | 104800 | 7948936900 | 119500 | 119200 | 119600 | 119200 | 364 |
| 493 | 20250516 | 104700 | 7905502400 | 119200 | 119100 | 119300 | 119100 | 204 |
| 494 | 20250516 | 104600 | 7881185000 | 119150 | 119100 | 119200 | 119100 | 146 |
| 495 | 20250516 | 104500 | 7863795950 | 119100 | 119000 | 119200 | 118900 | 465 |
| 496 | 20250516 | 104400 | 7808449050 | 119000 | 118950 | 119200 | 118800 | 383 |
| 497 | 20250516 | 104300 | 7762899000 | 118900 | 118800 | 119000 | 118800 | 333 |
| 498 | 20250516 | 104200 | 7723318100 | 118800 | 118900 | 119000 | 118800 | 461 |
| 499 | 20250516 | 104100 | 7668507600 | 118900 | 118600 | 119000 | 118600 | 449 |
| 500 | 20250516 | 104000 | 7615143500 | 118600 | 118700 | 118900 | 118400 | 2448 |
| 501 | 20250516 | 103900 | 7324877500 | 118700 | 118900 | 118950 | 118700 | 945 |
| 502 | 20250516 | 103800 | 7212617800 | 118900 | 118900 | 119000 | 118900 | 234 |
| 503 | 20250516 | 103700 | 7184785400 | 118900 | 119000 | 119000 | 118900 | 152 |
| 504 | 20250516 | 103600 | 7166710100 | 118900 | 118900 | 119000 | 118900 | 73 |
| 505 | 20250516 | 103500 | 7158029300 | 118900 | 119200 | 119200 | 118900 | 136 |
| 506 | 20250516 | 103400 | 7141848000 | 119000 | 118800 | 119000 | 118700 | 585 |
| 507 | 20250516 | 103300 | 7072305400 | 118800 | 118800 | 118900 | 118800 | 163 |
| 508 | 20250516 | 103200 | 7052937100 | 118900 | 118900 | 118900 | 118800 | 145 |
| 509 | 20250516 | 103100 | 7035706000 | 118800 | 118900 | 118900 | 118800 | 267 |
| 510 | 20250516 | 103000 | 7003985300 | 118800 | 118900 | 118900 | 118800 | 180 |
| 511 | 20250516 | 102900 | 6982595500 | 118900 | 118800 | 118900 | 118800 | 36 |
| 512 | 20250516 | 102800 | 6978318100 | 118900 | 118900 | 118900 | 118800 | 301 |
| 513 | 20250516 | 102700 | 6942538900 | 118900 | 118900 | 119000 | 118900 | 180 |
| 514 | 20250516 | 102600 | 6921130200 | 118900 | 118900 | 119000 | 118900 | 139 |
| 515 | 20250516 | 102500 | 6904599100 | 119000 | 119000 | 119000 | 118900 | 129 |
| 516 | 20250516 | 102400 | 6889252200 | 119000 | 118900 | 119100 | 118900 | 258 |
| 517 | 20250516 | 102300 | 6858544000 | 119000 | 119200 | 119200 | 118900 | 269 |
| 518 | 20250516 | 102200 | 6826529600 | 119200 | 119100 | 119200 | 119000 | 258 |
| 519 | 20250516 | 102100 | 6795807200 | 119100 | 119200 | 119200 | 118900 | 355 |
| 520 | 20250516 | 102000 | 6753556200 | 119100 | 119100 | 119400 | 118900 | 504 |
| 521 | 20250516 | 101900 | 6693506000 | 119000 | 119000 | 119200 | 119000 | 313 |
| 522 | 20250516 | 101800 | 6656233700 | 119000 | 118800 | 119100 | 118800 | 510 |
| 523 | 20250516 | 101700 | 6595557100 | 118800 | 118800 | 118900 | 118700 | 516 |
| 524 | 20250516 | 101600 | 6534255100 | 118900 | 118900 | 118900 | 118800 | 296 |
| 525 | 20250516 | 101500 | 6499078200 | 118900 | 118900 | 118900 | 118800 | 238 |
| 526 | 20250516 | 101400 | 6470788700 | 118900 | 119000 | 119000 | 118800 | 110 |
| 527 | 20250516 | 101300 | 6457717900 | 118800 | 118900 | 119000 | 118800 | 124 |
| 528 | 20250516 | 101200 | 6442971200 | 118900 | 118900 | 119000 | 118900 | 200 |
| 529 | 20250516 | 101100 | 6419183000 | 118900 | 119000 | 119000 | 118900 | 220 |
| 530 | 20250516 | 101000 | 6393023300 | 119000 | 118900 | 119000 | 118900 | 248 |
| 531 | 20250516 | 100900 | 6363525200 | 118900 | 119000 | 119000 | 118900 | 60 |
| 532 | 20250516 | 100800 | 6356390400 | 119000 | 119100 | 119200 | 118900 | 518 |
| 533 | 20250516 | 100700 | 6294746300 | 119100 | 119000 | 119100 | 119000 | 219 |
| 534 | 20250516 | 100600 | 6268673300 | 119000 | 119200 | 119300 | 119000 | 398 |
| 535 | 20250516 | 100500 | 6221268800 | 119200 | 119300 | 119300 | 119200 | 79 |
| 536 | 20250516 | 100400 | 6211848700 | 119300 | 119300 | 119400 | 119300 | 255 |
| 537 | 20250516 | 100300 | 6181422200 | 119400 | 119400 | 119500 | 119300 | 175 |
| 538 | 20250516 | 100200 | 6160528600 | 119400 | 119400 | 119500 | 119300 | 494 |
| 539 | 20250516 | 100100 | 6101543200 | 119300 | 119300 | 119400 | 119300 | 116 |
| 540 | 20250516 | 100000 | 6087698100 | 119400 | 119200 | 119400 | 119100 | 499 |
| 541 | 20250516 | 095900 | 6028206100 | 119200 | 119100 | 119200 | 119100 | 39 |
| 542 | 20250516 | 095800 | 6023559500 | 119100 | 119100 | 119200 | 119000 | 226 |
| 543 | 20250516 | 095700 | 5996639600 | 119100 | 119200 | 119200 | 119100 | 169 |
| 544 | 20250516 | 095600 | 5976511100 | 119100 | 119300 | 119300 | 119100 | 107 |
| 545 | 20250516 | 095500 | 5963755800 | 119300 | 119200 | 119600 | 119100 | 1017 |
| 546 | 20250516 | 095400 | 5842436900 | 119100 | 119100 | 119200 | 119100 | 85 |
| 547 | 20250516 | 095300 | 5832310700 | 119100 | 119200 | 119200 | 119100 | 312 |
| 548 | 20250516 | 095200 | 5795129800 | 119100 | 119300 | 119300 | 119100 | 137 |
| 549 | 20250516 | 095100 | 5778799500 | 119200 | 119200 | 119300 | 119200 | 76 |
| 550 | 20250516 | 095000 | 5769737400 | 119200 | 119200 | 119200 | 119100 | 314 |
| 551 | 20250516 | 094900 | 5732318600 | 119100 | 119200 | 119200 | 119100 | 337 |
| 552 | 20250516 | 094800 | 5692172100 | 119200 | 119200 | 119300 | 119200 | 227 |
| 553 | 20250516 | 094700 | 5665107600 | 119300 | 119300 | 119300 | 119200 | 86 |
| 554 | 20250516 | 094600 | 5654855400 | 119200 | 119200 | 119300 | 119200 | 59 |
| 555 | 20250516 | 094500 | 5647820600 | 119300 | 119300 | 119400 | 119200 | 288 |
| 556 | 20250516 | 094400 | 5613474900 | 119400 | 119200 | 119400 | 119100 | 471 |
| 557 | 20250516 | 094300 | 5557335700 | 119200 | 119200 | 119400 | 119200 | 220 |
| 558 | 20250516 | 094200 | 5531090800 | 119300 | 119200 | 119300 | 119200 | 210 |
| 559 | 20250516 | 094100 | 5506041000 | 119200 | 119400 | 119400 | 119200 | 227 |
| 560 | 20250516 | 094000 | 5478967400 | 119500 | 119200 | 119500 | 119200 | 217 |
| 561 | 20250516 | 093900 | 5453065800 | 119400 | 119200 | 119400 | 119100 | 258 |
| 562 | 20250516 | 093800 | 5422310400 | 119200 | 119100 | 119400 | 118900 | 707 |
| 563 | 20250516 | 093700 | 5338090500 | 119000 | 119200 | 119200 | 119000 | 224 |
| 564 | 20250516 | 093600 | 5311408700 | 119200 | 119200 | 119200 | 119100 | 511 |
| 565 | 20250516 | 093500 | 5250512900 | 119200 | 119100 | 119200 | 119000 | 240 |
| 566 | 20250516 | 093400 | 5221927200 | 119100 | 119000 | 119100 | 118900 | 267 |
| 567 | 20250516 | 093300 | 5190163900 | 118900 | 119000 | 119100 | 118800 | 542 |
| 568 | 20250516 | 093200 | 5125710000 | 119000 | 118900 | 119100 | 118900 | 69 |
| 569 | 20250516 | 093100 | 5117503900 | 119100 | 119000 | 119100 | 118900 | 383 |
| 570 | 20250516 | 093000 | 5071929000 | 119000 | 119100 | 119100 | 118800 | 877 |
| 571 | 20250516 | 092900 | 4967628400 | 119100 | 119200 | 119300 | 119000 | 271 |
| 572 | 20250516 | 092800 | 4935343300 | 119200 | 119500 | 119500 | 119200 | 260 |
| 573 | 20250516 | 092700 | 4904325100 | 119400 | 119400 | 119600 | 119300 | 583 |
| 574 | 20250516 | 092600 | 4834701600 | 119400 | 119200 | 119500 | 119100 | 727 |
| 575 | 20250516 | 092500 | 4747952800 | 119200 | 119200 | 119600 | 119100 | 479 |
| 576 | 20250516 | 092400 | 4690849200 | 119200 | 119000 | 119400 | 118950 | 281 |
| 577 | 20250516 | 092300 | 4657387100 | 119000 | 118800 | 119000 | 118700 | 470 |
| 578 | 20250516 | 092200 | 4601534900 | 118800 | 119200 | 119400 | 118800 | 2078 |
| 579 | 20250516 | 092100 | 4354327800 | 119200 | 118900 | 119400 | 118900 | 165 |
| 580 | 20250516 | 092000 | 4334661500 | 119100 | 118900 | 119200 | 118700 | 1139 |
| 581 | 20250516 | 091900 | 4199244150 | 118900 | 118600 | 118900 | 118500 | 1615 |
| 582 | 20250516 | 091800 | 4007646950 | 118600 | 119400 | 119400 | 118500 | 4872 |
| 583 | 20250516 | 091700 | 3428844150 | 119400 | 119400 | 119500 | 119300 | 300 |
| 584 | 20250516 | 091600 | 3393026650 | 119100 | 119500 | 119500 | 119100 | 959 |
| 585 | 20250516 | 091500 | 3278638350 | 119400 | 120000 | 120100 | 119400 | 1176 |
| 586 | 20250516 | 091400 | 3137787150 | 120100 | 120200 | 120300 | 120100 | 231 |
| 587 | 20250516 | 091300 | 3110021350 | 120200 | 120000 | 120400 | 120000 | 605 |
| 588 | 20250516 | 091200 | 3037285050 | 120000 | 120000 | 120200 | 119800 | 373 |
| 589 | 20250516 | 091100 | 2992518250 | 119900 | 119900 | 119900 | 119800 | 338 |
| 590 | 20250516 | 091000 | 2952003450 | 119900 | 119400 | 120200 | 119300 | 713 |
| 591 | 20250516 | 090900 | 2866666550 | 119400 | 118500 | 119400 | 118500 | 1099 |
| 592 | 20250516 | 090800 | 2736243550 | 118500 | 119800 | 119800 | 118500 | 3520 |
| 593 | 20250516 | 090700 | 2317129800 | 119800 | 120000 | 120000 | 119700 | 960 |
| 594 | 20250516 | 090600 | 2202061300 | 120000 | 120400 | 120400 | 120000 | 1912 |
| 595 | 20250516 | 090500 | 1972391300 | 120400 | 120600 | 120700 | 120100 | 1696 |
| 596 | 20250516 | 090400 | 1768059800 | 120600 | 120600 | 120700 | 120500 | 529 |
| 597 | 20250516 | 090300 | 1704238200 | 120500 | 120900 | 121000 | 120500 | 1391 |
| 598 | 20250516 | 090200 | 1536166900 | 120900 | 120100 | 121200 | 119900 | 1461 |
| 599 | 20250516 | 090100 | 1359765200 | 120100 | 120100 | 120600 | 119800 | 9369 |
| 600 | 20250516 | 090000 | 236412300 | 120000 | 120700 | 120900 | 120000 | 1962 |