30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250513 | 190900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 12138 |
| 3 | 20250513 | 190800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 4 | 20250513 | 190700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 5 | 20250513 | 190600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 6 | 20250513 | 190500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 7 | 20250513 | 190400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 8 | 20250513 | 190300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 9 | 20250513 | 190200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 10 | 20250513 | 190100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 11 | 20250513 | 190000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 12 | 20250513 | 185900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 13 | 20250513 | 185800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 14 | 20250513 | 185700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 15 | 20250513 | 185600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 16 | 20250513 | 185500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 17 | 20250513 | 185400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 18 | 20250513 | 185300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 19 | 20250513 | 185200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 20 | 20250513 | 185100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 21 | 20250513 | 185000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 22 | 20250513 | 184900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 23 | 20250513 | 184800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 24 | 20250513 | 184700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 25 | 20250513 | 184600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 26 | 20250513 | 184500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 27 | 20250513 | 184400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 28 | 20250513 | 184300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 29 | 20250513 | 184200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 30 | 20250513 | 184100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 31 | 20250513 | 184000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 32 | 20250513 | 183900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 12138 |
| 33 | 20250513 | 183800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 34 | 20250513 | 183700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 35 | 20250513 | 183600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 36 | 20250513 | 183500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 37 | 20250513 | 183400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 38 | 20250513 | 183300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 39 | 20250513 | 183200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 40 | 20250513 | 183100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 41 | 20250513 | 183000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 42 | 20250513 | 182900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 43 | 20250513 | 182800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 44 | 20250513 | 182700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 45 | 20250513 | 182600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 46 | 20250513 | 182500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 47 | 20250513 | 182400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 48 | 20250513 | 182300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 49 | 20250513 | 182200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 50 | 20250513 | 182100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 51 | 20250513 | 182000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 52 | 20250513 | 181900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 53 | 20250513 | 181800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 54 | 20250513 | 181700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 55 | 20250513 | 181600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 56 | 20250513 | 181500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 57 | 20250513 | 181400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 58 | 20250513 | 181300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 59 | 20250513 | 181200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 60 | 20250513 | 181100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 61 | 20250513 | 181000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 62 | 20250513 | 180900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 12138 |
| 63 | 20250513 | 180800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 64 | 20250513 | 180700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 65 | 20250513 | 180600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 66 | 20250513 | 180500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 67 | 20250513 | 180400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 68 | 20250513 | 180300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 69 | 20250513 | 180200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 70 | 20250513 | 180100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 71 | 20250513 | 180000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 72 | 20250513 | 175900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 73 | 20250513 | 175800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 74 | 20250513 | 175700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 75 | 20250513 | 175600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 76 | 20250513 | 175500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 77 | 20250513 | 175400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 78 | 20250513 | 175300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 79 | 20250513 | 175200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 80 | 20250513 | 175100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 81 | 20250513 | 175000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 82 | 20250513 | 174900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 83 | 20250513 | 174800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 84 | 20250513 | 174700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 85 | 20250513 | 174600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 86 | 20250513 | 174500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 87 | 20250513 | 174400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 88 | 20250513 | 174300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 89 | 20250513 | 174200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 90 | 20250513 | 174100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 91 | 20250513 | 174000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 92 | 20250513 | 173900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 12138 |
| 93 | 20250513 | 173800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 94 | 20250513 | 173700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 95 | 20250513 | 173600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 96 | 20250513 | 173500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 97 | 20250513 | 173400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 98 | 20250513 | 173300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 99 | 20250513 | 173200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 100 | 20250513 | 173100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 101 | 20250513 | 173000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 102 | 20250513 | 172900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 103 | 20250513 | 172800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 104 | 20250513 | 172700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 105 | 20250513 | 172600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 106 | 20250513 | 172500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 107 | 20250513 | 172400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 108 | 20250513 | 172300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 109 | 20250513 | 172200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 110 | 20250513 | 172100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 111 | 20250513 | 172000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 112 | 20250513 | 171900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 113 | 20250513 | 171800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 114 | 20250513 | 171700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 115 | 20250513 | 171600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 116 | 20250513 | 171500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 117 | 20250513 | 171400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 118 | 20250513 | 171300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 119 | 20250513 | 171200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 120 | 20250513 | 171100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 121 | 20250513 | 171000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 122 | 20250513 | 170900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 12138 |
| 123 | 20250513 | 170800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 124 | 20250513 | 170700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 125 | 20250513 | 170600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 126 | 20250513 | 170500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 127 | 20250513 | 170400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 128 | 20250513 | 170300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 129 | 20250513 | 170200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 130 | 20250513 | 170100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 131 | 20250513 | 170000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 132 | 20250513 | 165900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 133 | 20250513 | 165800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 134 | 20250513 | 165700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 135 | 20250513 | 165600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 136 | 20250513 | 165500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 137 | 20250513 | 165400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 138 | 20250513 | 165300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 139 | 20250513 | 165200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 140 | 20250513 | 165100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 141 | 20250513 | 165000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 142 | 20250513 | 164900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 143 | 20250513 | 164800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 144 | 20250513 | 164700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 145 | 20250513 | 164600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 146 | 20250513 | 164500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 147 | 20250513 | 164400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 148 | 20250513 | 164300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 149 | 20250513 | 164200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 150 | 20250513 | 164100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 151 | 20250513 | 164000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 152 | 20250513 | 163900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 12138 |
| 153 | 20250513 | 163800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 154 | 20250513 | 163700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 155 | 20250513 | 163600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 156 | 20250513 | 163500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 157 | 20250513 | 163400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 158 | 20250513 | 163300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 159 | 20250513 | 163200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 160 | 20250513 | 163100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 161 | 20250513 | 163000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 162 | 20250513 | 162900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 163 | 20250513 | 162800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 164 | 20250513 | 162700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 165 | 20250513 | 162600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 166 | 20250513 | 162500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 167 | 20250513 | 162400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 168 | 20250513 | 162300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 169 | 20250513 | 162200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 170 | 20250513 | 162100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 171 | 20250513 | 162000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 172 | 20250513 | 161900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 173 | 20250513 | 161800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 174 | 20250513 | 161700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 175 | 20250513 | 161600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 176 | 20250513 | 161500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 177 | 20250513 | 161400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 178 | 20250513 | 161300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 179 | 20250513 | 161200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 180 | 20250513 | 161100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 181 | 20250513 | 161000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 182 | 20250513 | 160900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 12138 |
| 183 | 20250513 | 160800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 184 | 20250513 | 160700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 185 | 20250513 | 160600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 186 | 20250513 | 160500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 187 | 20250513 | 160400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 188 | 20250513 | 160300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 189 | 20250513 | 160200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 190 | 20250513 | 160100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 191 | 20250513 | 160000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 192 | 20250513 | 155900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 193 | 20250513 | 155800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 194 | 20250513 | 155700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 195 | 20250513 | 155600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 196 | 20250513 | 155500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 197 | 20250513 | 155400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 198 | 20250513 | 155300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 199 | 20250513 | 155200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 200 | 20250513 | 155100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 201 | 20250513 | 155000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 202 | 20250513 | 154900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 203 | 20250513 | 154800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 204 | 20250513 | 154700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 205 | 20250513 | 154600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 206 | 20250513 | 154500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 207 | 20250513 | 154400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 208 | 20250513 | 154300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 209 | 20250513 | 154200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 210 | 20250513 | 154100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 211 | 20250513 | 154000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 212 | 20250513 | 153900 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 12138 |
| 213 | 20250513 | 153800 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 214 | 20250513 | 153700 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 215 | 20250513 | 153600 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 216 | 20250513 | 153500 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 217 | 20250513 | 153400 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 218 | 20250513 | 153300 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 219 | 20250513 | 153200 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 220 | 20250513 | 153100 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 0 |
| 221 | 20250513 | 153000 | 8058669160 | 7510 | 7510 | 7510 | 7510 | 12138 |
| 222 | 20250513 | 152900 | 7967512780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 223 | 20250513 | 152800 | 7967512780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 224 | 20250513 | 152700 | 7967512780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 225 | 20250513 | 152600 | 7967512780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 226 | 20250513 | 152500 | 7967512780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 227 | 20250513 | 152400 | 7967512780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 228 | 20250513 | 152300 | 7967512780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 229 | 20250513 | 152200 | 7967512780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 230 | 20250513 | 152100 | 7967512780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 231 | 20250513 | 152000 | 7967512780 | 7470 | 7470 | 7470 | 7470 | 0 |
| 232 | 20250513 | 151900 | 7967512780 | 7470 | 7430 | 7470 | 7360 | 5351 |
| 233 | 20250513 | 151800 | 7927752810 | 7440 | 7390 | 7440 | 7380 | 3830 |
| 234 | 20250513 | 151700 | 7899361410 | 7390 | 7390 | 7390 | 7390 | 323 |
| 235 | 20250513 | 151600 | 7896974440 | 7390 | 7390 | 7390 | 7380 | 973 |
| 236 | 20250513 | 151500 | 7889785760 | 7390 | 7380 | 7390 | 7370 | 4111 |
| 237 | 20250513 | 151400 | 7859451530 | 7380 | 7390 | 7400 | 7380 | 1041 |
| 238 | 20250513 | 151300 | 7851763650 | 7390 | 7390 | 7400 | 7380 | 1637 |
| 239 | 20250513 | 151200 | 7839673640 | 7400 | 7390 | 7400 | 7390 | 270 |
| 240 | 20250513 | 151100 | 7837678310 | 7380 | 7400 | 7400 | 7380 | 691 |
| 241 | 20250513 | 151000 | 7832577230 | 7400 | 7380 | 7410 | 7380 | 268 |
| 242 | 20250513 | 150900 | 7830592360 | 7380 | 7400 | 7400 | 7370 | 1071 |
| 243 | 20250513 | 150800 | 7822675840 | 7420 | 7400 | 7420 | 7360 | 3255 |
| 244 | 20250513 | 150700 | 7798625620 | 7410 | 7420 | 7430 | 7410 | 696 |
| 245 | 20250513 | 150600 | 7793466780 | 7420 | 7430 | 7430 | 7410 | 176 |
| 246 | 20250513 | 150500 | 7792160390 | 7450 | 7450 | 7470 | 7410 | 1388 |
| 247 | 20250513 | 150400 | 7781850800 | 7450 | 7470 | 7470 | 7450 | 1129 |
| 248 | 20250513 | 150300 | 7773429130 | 7450 | 7440 | 7470 | 7430 | 750 |
| 249 | 20250513 | 150200 | 7767839880 | 7430 | 7440 | 7440 | 7430 | 15 |
| 250 | 20250513 | 150100 | 7767728290 | 7400 | 7400 | 7400 | 7400 | 214 |
| 251 | 20250513 | 150000 | 7766144690 | 7400 | 7430 | 7450 | 7400 | 1934 |
| 252 | 20250513 | 145900 | 7751798560 | 7430 | 7450 | 7450 | 7430 | 474 |
| 253 | 20250513 | 145800 | 7748276520 | 7450 | 7430 | 7450 | 7430 | 427 |
| 254 | 20250513 | 145700 | 7745103410 | 7450 | 7450 | 7450 | 7430 | 104 |
| 255 | 20250513 | 145600 | 7744330470 | 7430 | 7470 | 7470 | 7430 | 1376 |
| 256 | 20250513 | 145500 | 7734094850 | 7440 | 7440 | 7470 | 7420 | 866 |
| 257 | 20250513 | 145400 | 7727639250 | 7440 | 7390 | 7440 | 7390 | 2246 |
| 258 | 20250513 | 145300 | 7710994410 | 7400 | 7390 | 7400 | 7380 | 606 |
| 259 | 20250513 | 145200 | 7706517010 | 7390 | 7400 | 7400 | 7390 | 613 |
| 260 | 20250513 | 145100 | 7701984490 | 7410 | 7430 | 7430 | 7410 | 1350 |
| 261 | 20250513 | 145000 | 7691980340 | 7420 | 7430 | 7430 | 7420 | 30 |
| 262 | 20250513 | 144900 | 7691757640 | 7450 | 7460 | 7460 | 7450 | 213 |
| 263 | 20250513 | 144800 | 7690168780 | 7430 | 7450 | 7460 | 7420 | 1144 |
| 264 | 20250513 | 144700 | 7681670060 | 7450 | 7450 | 7460 | 7450 | 825 |
| 265 | 20250513 | 144600 | 7675523780 | 7450 | 7430 | 7450 | 7430 | 498 |
| 266 | 20250513 | 144500 | 7671817720 | 7440 | 7380 | 7440 | 7380 | 377 |
| 267 | 20250513 | 144400 | 7669023570 | 7380 | 7400 | 7400 | 7370 | 1001 |
| 268 | 20250513 | 144300 | 7661632910 | 7440 | 7390 | 7440 | 7390 | 300 |
| 269 | 20250513 | 144200 | 7659404960 | 7390 | 7410 | 7440 | 7380 | 1192 |
| 270 | 20250513 | 144100 | 7650568220 | 7440 | 7430 | 7440 | 7390 | 666 |
| 271 | 20250513 | 144000 | 7645630430 | 7440 | 7440 | 7440 | 7440 | 30 |
| 272 | 20250513 | 143900 | 7645407230 | 7440 | 7400 | 7440 | 7400 | 212 |
| 273 | 20250513 | 143800 | 7643832070 | 7400 | 7410 | 7410 | 7400 | 268 |
| 274 | 20250513 | 143700 | 7641846490 | 7420 | 7440 | 7440 | 7420 | 693 |
| 275 | 20250513 | 143600 | 7636701710 | 7460 | 7460 | 7480 | 7460 | 226 |
| 276 | 20250513 | 143500 | 7635015370 | 7460 | 7460 | 7460 | 7440 | 35 |
| 277 | 20250513 | 143400 | 7634754480 | 7480 | 7470 | 7500 | 7450 | 2771 |
| 278 | 20250513 | 143300 | 7614041230 | 7460 | 7420 | 7460 | 7420 | 3914 |
| 279 | 20250513 | 143200 | 7584913360 | 7420 | 7400 | 7420 | 7400 | 737 |
| 280 | 20250513 | 143100 | 7579458540 | 7390 | 7380 | 7390 | 7370 | 139 |
| 281 | 20250513 | 143000 | 7578432900 | 7390 | 7420 | 7430 | 7390 | 68 |
| 282 | 20250513 | 142900 | 7577928530 | 7430 | 7360 | 7430 | 7360 | 912 |
| 283 | 20250513 | 142800 | 7571185160 | 7380 | 7360 | 7380 | 7320 | 2490 |
| 284 | 20250513 | 142700 | 7552920410 | 7340 | 7370 | 7380 | 7340 | 356 |
| 285 | 20250513 | 142600 | 7550306840 | 7380 | 7380 | 7380 | 7380 | 52 |
| 286 | 20250513 | 142500 | 7549923080 | 7350 | 7380 | 7380 | 7350 | 179 |
| 287 | 20250513 | 142400 | 7548606560 | 7320 | 7370 | 7380 | 7320 | 1648 |
| 288 | 20250513 | 142300 | 7536515280 | 7390 | 7390 | 7390 | 7390 | 2 |
| 289 | 20250513 | 142200 | 7536500500 | 7380 | 7370 | 7380 | 7360 | 1041 |
| 290 | 20250513 | 142100 | 7528825890 | 7370 | 7360 | 7390 | 7350 | 664 |
| 291 | 20250513 | 142000 | 7523933130 | 7350 | 7330 | 7370 | 7320 | 2364 |
| 292 | 20250513 | 141900 | 7506577600 | 7350 | 7350 | 7350 | 7310 | 2135 |
| 293 | 20250513 | 141800 | 7490950480 | 7350 | 7320 | 7360 | 7320 | 622 |
| 294 | 20250513 | 141700 | 7486397070 | 7320 | 7340 | 7340 | 7310 | 3376 |
| 295 | 20250513 | 141600 | 7461685820 | 7350 | 7360 | 7360 | 7350 | 1232 |
| 296 | 20250513 | 141500 | 7452625760 | 7350 | 7330 | 7390 | 7330 | 1446 |
| 297 | 20250513 | 141400 | 7441998130 | 7310 | 7400 | 7400 | 7300 | 14157 |
| 298 | 20250513 | 141300 | 7337880530 | 7390 | 7450 | 7450 | 7390 | 4756 |
| 299 | 20250513 | 141200 | 7302652820 | 7450 | 7420 | 7450 | 7420 | 604 |
| 300 | 20250513 | 141100 | 7298159070 | 7440 | 7450 | 7450 | 7420 | 1490 |
| 301 | 20250513 | 141000 | 7287100400 | 7440 | 7440 | 7440 | 7420 | 2666 |
| 302 | 20250513 | 140900 | 7267291680 | 7440 | 7460 | 7460 | 7440 | 761 |
| 303 | 20250513 | 140800 | 7261624600 | 7460 | 7470 | 7480 | 7460 | 741 |
| 304 | 20250513 | 140700 | 7256096010 | 7470 | 7510 | 7510 | 7470 | 458 |
| 305 | 20250513 | 140600 | 7252665800 | 7500 | 7500 | 7500 | 7500 | 317 |
| 306 | 20250513 | 140500 | 7250288300 | 7500 | 7490 | 7500 | 7470 | 248 |
| 307 | 20250513 | 140400 | 7248434570 | 7490 | 7470 | 7500 | 7460 | 1097 |
| 308 | 20250513 | 140300 | 7240216510 | 7470 | 7440 | 7470 | 7440 | 333 |
| 309 | 20250513 | 140200 | 7237736640 | 7450 | 7440 | 7450 | 7440 | 902 |
| 310 | 20250513 | 140100 | 7231025650 | 7430 | 7430 | 7430 | 7430 | 425 |
| 311 | 20250513 | 140000 | 7227867900 | 7440 | 7420 | 7440 | 7410 | 29 |
| 312 | 20250513 | 135900 | 7227652590 | 7420 | 7410 | 7420 | 7410 | 1522 |
| 313 | 20250513 | 135800 | 7216373780 | 7410 | 7410 | 7410 | 7410 | 708 |
| 314 | 20250513 | 135700 | 7211127500 | 7420 | 7410 | 7420 | 7400 | 166 |
| 315 | 20250513 | 135600 | 7209898850 | 7400 | 7410 | 7410 | 7400 | 69 |
| 316 | 20250513 | 135500 | 7209388190 | 7420 | 7380 | 7420 | 7380 | 2524 |
| 317 | 20250513 | 135400 | 7190751410 | 7390 | 7410 | 7410 | 7380 | 961 |
| 318 | 20250513 | 135300 | 7183650380 | 7430 | 7440 | 7450 | 7380 | 9394 |
| 319 | 20250513 | 135200 | 7114097090 | 7450 | 7450 | 7450 | 7430 | 73 |
| 320 | 20250513 | 135100 | 7113553480 | 7450 | 7440 | 7450 | 7440 | 905 |
| 321 | 20250513 | 135000 | 7106814370 | 7450 | 7440 | 7450 | 7440 | 1806 |
| 322 | 20250513 | 134900 | 7093365820 | 7450 | 7460 | 7470 | 7440 | 965 |
| 323 | 20250513 | 134800 | 7086172080 | 7460 | 7460 | 7490 | 7460 | 930 |
| 324 | 20250513 | 134700 | 7079206780 | 7460 | 7480 | 7490 | 7460 | 1273 |
| 325 | 20250513 | 134600 | 7069677390 | 7460 | 7460 | 7470 | 7460 | 104 |
| 326 | 20250513 | 134500 | 7068901500 | 7460 | 7440 | 7460 | 7440 | 795 |
| 327 | 20250513 | 134400 | 7062971970 | 7460 | 7440 | 7460 | 7430 | 1053 |
| 328 | 20250513 | 134300 | 7055142210 | 7440 | 7450 | 7460 | 7430 | 4166 |
| 329 | 20250513 | 134200 | 7024147880 | 7460 | 7440 | 7460 | 7420 | 8729 |
| 330 | 20250513 | 134100 | 6959205290 | 7440 | 7460 | 7460 | 7400 | 14695 |
| 331 | 20250513 | 134000 | 6850020290 | 7470 | 7500 | 7510 | 7460 | 6876 |
| 332 | 20250513 | 133900 | 6798556240 | 7500 | 7530 | 7530 | 7500 | 7213 |
| 333 | 20250513 | 133800 | 6744355110 | 7520 | 7520 | 7530 | 7520 | 1383 |
| 334 | 20250513 | 133700 | 6733952450 | 7520 | 7580 | 7580 | 7520 | 9042 |
| 335 | 20250513 | 133600 | 6665777840 | 7570 | 7570 | 7570 | 7570 | 139 |
| 336 | 20250513 | 133500 | 6664725610 | 7580 | 7580 | 7580 | 7570 | 844 |
| 337 | 20250513 | 133400 | 6658330180 | 7560 | 7580 | 7600 | 7560 | 901 |
| 338 | 20250513 | 133300 | 6651500860 | 7570 | 7560 | 7580 | 7560 | 850 |
| 339 | 20250513 | 133200 | 6645070350 | 7560 | 7560 | 7560 | 7560 | 157 |
| 340 | 20250513 | 133100 | 6643883430 | 7560 | 7560 | 7560 | 7560 | 78 |
| 341 | 20250513 | 133000 | 6643293750 | 7560 | 7560 | 7560 | 7550 | 764 |
| 342 | 20250513 | 132900 | 6637525090 | 7560 | 7570 | 7570 | 7550 | 729 |
| 343 | 20250513 | 132800 | 6632012530 | 7560 | 7570 | 7570 | 7560 | 107 |
| 344 | 20250513 | 132700 | 6631203530 | 7570 | 7580 | 7580 | 7570 | 108 |
| 345 | 20250513 | 132600 | 6630385920 | 7570 | 7580 | 7580 | 7570 | 807 |
| 346 | 20250513 | 132500 | 6624274740 | 7580 | 7580 | 7580 | 7580 | 3 |
| 347 | 20250513 | 132400 | 6624252000 | 7580 | 7560 | 7580 | 7560 | 124 |
| 348 | 20250513 | 132300 | 6623314380 | 7560 | 7580 | 7580 | 7560 | 111 |
| 349 | 20250513 | 132200 | 6622474420 | 7570 | 7570 | 7570 | 7570 | 635 |
| 350 | 20250513 | 132100 | 6617667470 | 7570 | 7590 | 7590 | 7570 | 364 |
| 351 | 20250513 | 132000 | 6614908620 | 7600 | 7610 | 7610 | 7570 | 82 |
| 352 | 20250513 | 131900 | 6614287140 | 7600 | 7560 | 7600 | 7550 | 603 |
| 353 | 20250513 | 131800 | 6609729860 | 7550 | 7560 | 7560 | 7550 | 932 |
| 354 | 20250513 | 131700 | 6602690780 | 7550 | 7570 | 7570 | 7550 | 5971 |
| 355 | 20250513 | 131600 | 6557545640 | 7580 | 7590 | 7590 | 7580 | 4352 |
| 356 | 20250513 | 131500 | 6524527880 | 7600 | 7600 | 7600 | 7590 | 1527 |
| 357 | 20250513 | 131400 | 6512936120 | 7600 | 7620 | 7620 | 7590 | 1476 |
| 358 | 20250513 | 131300 | 6501709870 | 7620 | 7620 | 7620 | 7620 | 0 |
| 359 | 20250513 | 131200 | 6501709870 | 7620 | 7620 | 7620 | 7620 | 376 |
| 360 | 20250513 | 131100 | 6498844750 | 7620 | 7620 | 7630 | 7620 | 116 |
| 361 | 20250513 | 131000 | 6497960180 | 7620 | 7610 | 7620 | 7610 | 138 |
| 362 | 20250513 | 130900 | 6496908630 | 7620 | 7620 | 7620 | 7620 | 105 |
| 363 | 20250513 | 130800 | 6496108530 | 7620 | 7610 | 7620 | 7610 | 332 |
| 364 | 20250513 | 130700 | 6493580690 | 7610 | 7610 | 7610 | 7610 | 128 |
| 365 | 20250513 | 130600 | 6492606610 | 7600 | 7600 | 7600 | 7600 | 133 |
| 366 | 20250513 | 130500 | 6491595810 | 7600 | 7610 | 7610 | 7600 | 330 |
| 367 | 20250513 | 130400 | 6489086940 | 7600 | 7610 | 7610 | 7600 | 332 |
| 368 | 20250513 | 130300 | 6486560490 | 7610 | 7620 | 7620 | 7600 | 1142 |
| 369 | 20250513 | 130200 | 6477874860 | 7600 | 7650 | 7650 | 7600 | 2626 |
| 370 | 20250513 | 130100 | 6457885900 | 7630 | 7620 | 7630 | 7620 | 408 |
| 371 | 20250513 | 130000 | 6454775350 | 7620 | 7630 | 7630 | 7620 | 329 |
| 372 | 20250513 | 125900 | 6452266040 | 7630 | 7660 | 7660 | 7630 | 281 |
| 373 | 20250513 | 125800 | 6450117060 | 7660 | 7630 | 7660 | 7620 | 3967 |
| 374 | 20250513 | 125700 | 6419840770 | 7620 | 7620 | 7620 | 7620 | 295 |
| 375 | 20250513 | 125600 | 6417592870 | 7620 | 7630 | 7630 | 7620 | 887 |
| 376 | 20250513 | 125500 | 6410832110 | 7640 | 7670 | 7670 | 7600 | 10098 |
| 377 | 20250513 | 125400 | 6333919280 | 7660 | 7650 | 7660 | 7650 | 693 |
| 378 | 20250513 | 125300 | 6328613840 | 7650 | 7640 | 7660 | 7640 | 607 |
| 379 | 20250513 | 125200 | 6323973830 | 7640 | 7640 | 7650 | 7640 | 387 |
| 380 | 20250513 | 125100 | 6321016530 | 7650 | 7640 | 7650 | 7640 | 165 |
| 381 | 20250513 | 125000 | 6319755450 | 7660 | 7660 | 7660 | 7660 | 544 |
| 382 | 20250513 | 124900 | 6315588410 | 7630 | 7640 | 7640 | 7630 | 191 |
| 383 | 20250513 | 124800 | 6314129660 | 7670 | 7650 | 7670 | 7650 | 195 |
| 384 | 20250513 | 124700 | 6312636530 | 7640 | 7610 | 7640 | 7610 | 2086 |
| 385 | 20250513 | 124600 | 6296761910 | 7610 | 7620 | 7620 | 7610 | 589 |
| 386 | 20250513 | 124500 | 6292273750 | 7600 | 7630 | 7630 | 7600 | 5685 |
| 387 | 20250513 | 124400 | 6248974260 | 7630 | 7640 | 7640 | 7630 | 588 |
| 388 | 20250513 | 124300 | 6244487160 | 7640 | 7640 | 7650 | 7640 | 178 |
| 389 | 20250513 | 124200 | 6243127230 | 7640 | 7640 | 7640 | 7640 | 18 |
| 390 | 20250513 | 124100 | 6242989710 | 7640 | 7670 | 7670 | 7640 | 36 |
| 391 | 20250513 | 124000 | 6242714130 | 7670 | 7660 | 7670 | 7660 | 511 |
| 392 | 20250513 | 123900 | 6238798670 | 7660 | 7630 | 7660 | 7630 | 103 |
| 393 | 20250513 | 123800 | 6238012720 | 7660 | 7630 | 7660 | 7630 | 237 |
| 394 | 20250513 | 123700 | 6236203210 | 7630 | 7640 | 7640 | 7630 | 700 |
| 395 | 20250513 | 123600 | 6230861960 | 7640 | 7640 | 7640 | 7640 | 234 |
| 396 | 20250513 | 123500 | 6229074200 | 7650 | 7660 | 7670 | 7650 | 951 |
| 397 | 20250513 | 123400 | 6221787570 | 7660 | 7650 | 7660 | 7650 | 322 |
| 398 | 20250513 | 123300 | 6219321900 | 7670 | 7640 | 7670 | 7630 | 5 |
| 399 | 20250513 | 123200 | 6219283700 | 7630 | 7630 | 7630 | 7630 | 0 |
| 400 | 20250513 | 123100 | 6219283700 | 7630 | 7630 | 7630 | 7630 | 164 |
| 401 | 20250513 | 123000 | 6218032380 | 7630 | 7630 | 7630 | 7630 | 130 |
| 402 | 20250513 | 122900 | 6217040480 | 7630 | 7630 | 7630 | 7630 | 0 |
| 403 | 20250513 | 122800 | 6217040480 | 7630 | 7630 | 7630 | 7620 | 184 |
| 404 | 20250513 | 122700 | 6215636950 | 7630 | 7630 | 7630 | 7630 | 16 |
| 405 | 20250513 | 122600 | 6215514870 | 7620 | 7620 | 7620 | 7620 | 1003 |
| 406 | 20250513 | 122500 | 6207872010 | 7620 | 7630 | 7630 | 7620 | 974 |
| 407 | 20250513 | 122400 | 6200449490 | 7620 | 7630 | 7680 | 7620 | 1354 |
| 408 | 20250513 | 122300 | 6190122720 | 7620 | 7640 | 7640 | 7620 | 810 |
| 409 | 20250513 | 122200 | 6183947310 | 7620 | 7620 | 7620 | 7620 | 0 |
| 410 | 20250513 | 122100 | 6183947310 | 7620 | 7640 | 7640 | 7620 | 540 |
| 411 | 20250513 | 122000 | 6179826590 | 7620 | 7650 | 7670 | 7620 | 2300 |
| 412 | 20250513 | 121900 | 6162277800 | 7650 | 7670 | 7680 | 7650 | 308 |
| 413 | 20250513 | 121800 | 6159914400 | 7670 | 7710 | 7730 | 7610 | 9006 |
| 414 | 20250513 | 121700 | 6090821310 | 7720 | 7700 | 7720 | 7690 | 2118 |
| 415 | 20250513 | 121600 | 6074489010 | 7690 | 7700 | 7700 | 7690 | 1444 |
| 416 | 20250513 | 121500 | 6063372320 | 7690 | 7680 | 7700 | 7680 | 1550 |
| 417 | 20250513 | 121400 | 6051453100 | 7690 | 7660 | 7690 | 7660 | 1492 |
| 418 | 20250513 | 121300 | 6039991620 | 7680 | 7650 | 7680 | 7640 | 588 |
| 419 | 20250513 | 121200 | 6035486430 | 7680 | 7640 | 7700 | 7640 | 1679 |
| 420 | 20250513 | 121100 | 6022609630 | 7660 | 7630 | 7660 | 7630 | 688 |
| 421 | 20250513 | 121000 | 6017349790 | 7640 | 7640 | 7660 | 7630 | 624 |
| 422 | 20250513 | 120900 | 6012586430 | 7660 | 7660 | 7660 | 7630 | 274 |
| 423 | 20250513 | 120800 | 6010490630 | 7630 | 7660 | 7660 | 7630 | 635 |
| 424 | 20250513 | 120700 | 6005628630 | 7660 | 7660 | 7660 | 7660 | 10 |
| 425 | 20250513 | 120600 | 6005552030 | 7660 | 7660 | 7660 | 7660 | 0 |
| 426 | 20250513 | 120500 | 6005552030 | 7660 | 7650 | 7660 | 7600 | 1114 |
| 427 | 20250513 | 120400 | 5997029860 | 7600 | 7620 | 7630 | 7600 | 2569 |
| 428 | 20250513 | 120300 | 5977492010 | 7620 | 7620 | 7620 | 7620 | 33 |
| 429 | 20250513 | 120200 | 5977240550 | 7620 | 7620 | 7620 | 7610 | 1373 |
| 430 | 20250513 | 120100 | 5966782170 | 7620 | 7640 | 7640 | 7620 | 1901 |
| 431 | 20250513 | 120000 | 5952287200 | 7640 | 7660 | 7660 | 7630 | 247 |
| 432 | 20250513 | 115900 | 5950398450 | 7640 | 7640 | 7670 | 7630 | 872 |
| 433 | 20250513 | 115800 | 5943733260 | 7660 | 7650 | 7670 | 7640 | 312 |
| 434 | 20250513 | 115700 | 5941344030 | 7670 | 7680 | 7680 | 7640 | 1522 |
| 435 | 20250513 | 115600 | 5929703160 | 7650 | 7680 | 7700 | 7650 | 1688 |
| 436 | 20250513 | 115500 | 5916757870 | 7660 | 7650 | 7720 | 7650 | 1725 |
| 437 | 20250513 | 115400 | 5903478330 | 7670 | 7650 | 7680 | 7640 | 3463 |
| 438 | 20250513 | 115300 | 5876983300 | 7640 | 7650 | 7650 | 7640 | 308 |
| 439 | 20250513 | 115200 | 5874628590 | 7640 | 7640 | 7650 | 7640 | 317 |
| 440 | 20250513 | 115100 | 5872205030 | 7650 | 7640 | 7650 | 7640 | 368 |
| 441 | 20250513 | 115000 | 5869392020 | 7650 | 7640 | 7650 | 7620 | 1222 |
| 442 | 20250513 | 114900 | 5860057990 | 7620 | 7650 | 7650 | 7620 | 1525 |
| 443 | 20250513 | 114800 | 5848405250 | 7640 | 7610 | 7650 | 7610 | 1577 |
| 444 | 20250513 | 114700 | 5836357790 | 7640 | 7620 | 7640 | 7610 | 344 |
| 445 | 20250513 | 114600 | 5833736460 | 7620 | 7640 | 7640 | 7620 | 76 |
| 446 | 20250513 | 114500 | 5833156140 | 7610 | 7630 | 7640 | 7610 | 4642 |
| 447 | 20250513 | 114400 | 5797799080 | 7630 | 7630 | 7630 | 7630 | 2 |
| 448 | 20250513 | 114300 | 5797783820 | 7630 | 7630 | 7630 | 7630 | 1036 |
| 449 | 20250513 | 114200 | 5789879140 | 7630 | 7640 | 7650 | 7630 | 601 |
| 450 | 20250513 | 114100 | 5785287530 | 7640 | 7640 | 7640 | 7640 | 56 |
| 451 | 20250513 | 114000 | 5784859690 | 7630 | 7640 | 7640 | 7630 | 1644 |
| 452 | 20250513 | 113900 | 5772308920 | 7640 | 7630 | 7640 | 7630 | 133 |
| 453 | 20250513 | 113800 | 5771292810 | 7630 | 7630 | 7630 | 7630 | 334 |
| 454 | 20250513 | 113700 | 5768744390 | 7640 | 7640 | 7640 | 7640 | 125 |
| 455 | 20250513 | 113600 | 5767789390 | 7640 | 7670 | 7675 | 7640 | 437 |
| 456 | 20250513 | 113500 | 5764445660 | 7680 | 7680 | 7680 | 7680 | 2 |
| 457 | 20250513 | 113400 | 5764430300 | 7680 | 7680 | 7680 | 7630 | 2909 |
| 458 | 20250513 | 113300 | 5742121020 | 7690 | 7690 | 7690 | 7680 | 152 |
| 459 | 20250513 | 113200 | 5740953140 | 7680 | 7680 | 7680 | 7680 | 51 |
| 460 | 20250513 | 113100 | 5740561460 | 7670 | 7650 | 7670 | 7640 | 1204 |
| 461 | 20250513 | 113000 | 5731335740 | 7650 | 7650 | 7650 | 7650 | 300 |
| 462 | 20250513 | 112900 | 5729040740 | 7650 | 7650 | 7650 | 7650 | 160 |
| 463 | 20250513 | 112800 | 5727816740 | 7640 | 7640 | 7640 | 7640 | 36 |
| 464 | 20250513 | 112700 | 5727541700 | 7640 | 7640 | 7640 | 7640 | 0 |
| 465 | 20250513 | 112600 | 5727541700 | 7640 | 7630 | 7640 | 7620 | 1018 |
| 466 | 20250513 | 112500 | 5719778230 | 7610 | 7630 | 7680 | 7610 | 3118 |
| 467 | 20250513 | 112400 | 5696016590 | 7670 | 7630 | 7670 | 7630 | 91 |
| 468 | 20250513 | 112300 | 5695322220 | 7630 | 7640 | 7640 | 7630 | 2277 |
| 469 | 20250513 | 112200 | 5677941110 | 7640 | 7650 | 7650 | 7640 | 74 |
| 470 | 20250513 | 112100 | 5677375310 | 7670 | 7640 | 7670 | 7640 | 9 |
| 471 | 20250513 | 112000 | 5677306490 | 7640 | 7670 | 7670 | 7640 | 84 |
| 472 | 20250513 | 111900 | 5676664130 | 7680 | 7640 | 7680 | 7630 | 1422 |
| 473 | 20250513 | 111800 | 5665802280 | 7640 | 7650 | 7650 | 7640 | 266 |
| 474 | 20250513 | 111700 | 5663769580 | 7650 | 7660 | 7660 | 7650 | 868 |
| 475 | 20250513 | 111600 | 5657127310 | 7690 | 7660 | 7690 | 7660 | 3 |
| 476 | 20250513 | 111500 | 5657104270 | 7660 | 7660 | 7660 | 7660 | 75 |
| 477 | 20250513 | 111400 | 5656529770 | 7700 | 7660 | 7700 | 7660 | 94 |
| 478 | 20250513 | 111300 | 5655808910 | 7660 | 7670 | 7680 | 7660 | 837 |
| 479 | 20250513 | 111200 | 5649395250 | 7680 | 7740 | 7750 | 7670 | 2719 |
| 480 | 20250513 | 111100 | 5628437000 | 7730 | 7750 | 7750 | 7730 | 1589 |
| 481 | 20250513 | 111000 | 5616146340 | 7740 | 7740 | 7750 | 7730 | 798 |
| 482 | 20250513 | 110900 | 5609967800 | 7730 | 7720 | 7750 | 7720 | 712 |
| 483 | 20250513 | 110800 | 5604458560 | 7750 | 7710 | 7750 | 7700 | 781 |
| 484 | 20250513 | 110700 | 5598426720 | 7700 | 7730 | 7730 | 7690 | 410 |
| 485 | 20250513 | 110600 | 5595265390 | 7700 | 7680 | 7730 | 7680 | 1630 |
| 486 | 20250513 | 110500 | 5582701910 | 7720 | 7690 | 7730 | 7670 | 1208 |
| 487 | 20250513 | 110400 | 5573407180 | 7720 | 7790 | 7790 | 7650 | 2982 |
| 488 | 20250513 | 110300 | 5550388500 | 7760 | 7780 | 7800 | 7760 | 3228 |
| 489 | 20250513 | 110200 | 5525282850 | 7790 | 7760 | 7790 | 7750 | 2968 |
| 490 | 20250513 | 110100 | 5502210780 | 7770 | 7710 | 7770 | 7710 | 3030 |
| 491 | 20250513 | 110000 | 5478760890 | 7680 | 7640 | 7700 | 7640 | 2176 |
| 492 | 20250513 | 105900 | 5462073820 | 7640 | 7630 | 7640 | 7620 | 434 |
| 493 | 20250513 | 105800 | 5458765070 | 7620 | 7620 | 7630 | 7600 | 2074 |
| 494 | 20250513 | 105700 | 5442973790 | 7610 | 7620 | 7620 | 7610 | 650 |
| 495 | 20250513 | 105600 | 5438020850 | 7620 | 7640 | 7640 | 7610 | 1093 |
| 496 | 20250513 | 105500 | 5429691680 | 7610 | 7650 | 7650 | 7600 | 10674 |
| 497 | 20250513 | 105400 | 5348350510 | 7650 | 7650 | 7650 | 7650 | 735 |
| 498 | 20250513 | 105300 | 5342727760 | 7650 | 7660 | 7660 | 7640 | 2793 |
| 499 | 20250513 | 105200 | 5321362210 | 7660 | 7660 | 7660 | 7660 | 2533 |
| 500 | 20250513 | 105100 | 5301959430 | 7660 | 7670 | 7680 | 7660 | 1855 |
| 501 | 20250513 | 105000 | 5287741200 | 7670 | 7680 | 7680 | 7670 | 1699 |
| 502 | 20250513 | 104900 | 5274707920 | 7680 | 7680 | 7690 | 7680 | 692 |
| 503 | 20250513 | 104800 | 5269389360 | 7680 | 7680 | 7690 | 7680 | 107 |
| 504 | 20250513 | 104700 | 5268567590 | 7680 | 7700 | 7700 | 7670 | 1968 |
| 505 | 20250513 | 104600 | 5253426400 | 7710 | 7700 | 7710 | 7700 | 467 |
| 506 | 20250513 | 104500 | 5249826280 | 7700 | 7710 | 7710 | 7700 | 328 |
| 507 | 20250513 | 104400 | 5247300430 | 7710 | 7670 | 7710 | 7670 | 207 |
| 508 | 20250513 | 104300 | 5245711490 | 7660 | 7660 | 7660 | 7650 | 1439 |
| 509 | 20250513 | 104200 | 5234690310 | 7660 | 7670 | 7690 | 7660 | 2131 |
| 510 | 20250513 | 104100 | 5218354930 | 7700 | 7720 | 7720 | 7660 | 2900 |
| 511 | 20250513 | 104000 | 5196112580 | 7680 | 7740 | 7750 | 7670 | 3417 |
| 512 | 20250513 | 103900 | 5169741940 | 7750 | 7790 | 7790 | 7750 | 1557 |
| 513 | 20250513 | 103800 | 5157645690 | 7790 | 7830 | 7850 | 7790 | 3195 |
| 514 | 20250513 | 103700 | 5132706380 | 7830 | 7840 | 7850 | 7790 | 3654 |
| 515 | 20250513 | 103600 | 5104134040 | 7820 | 7840 | 7860 | 7820 | 8251 |
| 516 | 20250513 | 103500 | 5039417960 | 7820 | 7880 | 7880 | 7820 | 7193 |
| 517 | 20250513 | 103400 | 4982943170 | 7870 | 7840 | 7880 | 7830 | 9104 |
| 518 | 20250513 | 103300 | 4911444060 | 7860 | 7740 | 7860 | 7740 | 5736 |
| 519 | 20250513 | 103200 | 4866625170 | 7760 | 7790 | 7810 | 7740 | 6556 |
| 520 | 20250513 | 103100 | 4815585490 | 7780 | 7780 | 7790 | 7750 | 1859 |
| 521 | 20250513 | 103000 | 4801129780 | 7750 | 7750 | 7780 | 7750 | 1406 |
| 522 | 20250513 | 102900 | 4790211920 | 7770 | 7760 | 7770 | 7740 | 1106 |
| 523 | 20250513 | 102800 | 4781626920 | 7740 | 7730 | 7770 | 7710 | 4103 |
| 524 | 20250513 | 102700 | 4749851760 | 7710 | 7720 | 7740 | 7710 | 1379 |
| 525 | 20250513 | 102600 | 4739198730 | 7730 | 7710 | 7740 | 7710 | 1215 |
| 526 | 20250513 | 102500 | 4729807860 | 7730 | 7720 | 7730 | 7710 | 4176 |
| 527 | 20250513 | 102400 | 4697566070 | 7710 | 7700 | 7730 | 7700 | 2370 |
| 528 | 20250513 | 102300 | 4679278540 | 7710 | 7690 | 7710 | 7680 | 1290 |
| 529 | 20250513 | 102200 | 4669346230 | 7710 | 7710 | 7710 | 7680 | 1457 |
| 530 | 20250513 | 102100 | 4658128230 | 7680 | 7690 | 7710 | 7670 | 2143 |
| 531 | 20250513 | 102000 | 4641631240 | 7710 | 7670 | 7720 | 7670 | 2000 |
| 532 | 20250513 | 101900 | 4626229500 | 7700 | 7670 | 7700 | 7670 | 1055 |
| 533 | 20250513 | 101800 | 4618113940 | 7690 | 7690 | 7690 | 7670 | 420 |
| 534 | 20250513 | 101700 | 4614888220 | 7670 | 7630 | 7690 | 7630 | 1499 |
| 535 | 20250513 | 101600 | 4603403610 | 7660 | 7670 | 7710 | 7630 | 2033 |
| 536 | 20250513 | 101500 | 4587815400 | 7710 | 7720 | 7720 | 7650 | 893 |
| 537 | 20250513 | 101400 | 4580954880 | 7690 | 7600 | 7770 | 7570 | 5713 |
| 538 | 20250513 | 101300 | 4537267870 | 7570 | 7570 | 7600 | 7560 | 4809 |
| 539 | 20250513 | 101200 | 4500877330 | 7570 | 7630 | 7630 | 7570 | 15435 |
| 540 | 20250513 | 101100 | 4383643350 | 7630 | 7660 | 7660 | 7630 | 2279 |
| 541 | 20250513 | 101000 | 4366214300 | 7670 | 7660 | 7700 | 7620 | 6596 |
| 542 | 20250513 | 100900 | 4315826380 | 7660 | 7720 | 7720 | 7660 | 8299 |
| 543 | 20250513 | 100800 | 4252017890 | 7710 | 7780 | 7780 | 7710 | 5250 |
| 544 | 20250513 | 100700 | 4211459530 | 7810 | 7780 | 7820 | 7740 | 5493 |
| 545 | 20250513 | 100600 | 4168858020 | 7780 | 7840 | 7840 | 7780 | 2378 |
| 546 | 20250513 | 100500 | 4150305110 | 7820 | 7820 | 7860 | 7820 | 1279 |
| 547 | 20250513 | 100400 | 4140303220 | 7820 | 7850 | 7870 | 7820 | 903 |
| 548 | 20250513 | 100300 | 4133228860 | 7860 | 7830 | 7900 | 7830 | 15500 |
| 549 | 20250513 | 100200 | 4011101720 | 7870 | 7860 | 7880 | 7830 | 4730 |
| 550 | 20250513 | 100100 | 3973953300 | 7850 | 7860 | 7880 | 7830 | 6468 |
| 551 | 20250513 | 100000 | 3923081770 | 7860 | 7860 | 7870 | 7840 | 3147 |
| 552 | 20250513 | 095900 | 3898367620 | 7870 | 7820 | 7880 | 7820 | 4423 |
| 553 | 20250513 | 095800 | 3863621310 | 7850 | 7840 | 7850 | 7800 | 3572 |
| 554 | 20250513 | 095700 | 3835679700 | 7810 | 7800 | 7860 | 7800 | 4836 |
| 555 | 20250513 | 095600 | 3797845300 | 7805 | 7790 | 7830 | 7790 | 1545 |
| 556 | 20250513 | 095500 | 3785786730 | 7800 | 7780 | 7800 | 7750 | 1399 |
| 557 | 20250513 | 095400 | 3774905400 | 7750 | 7750 | 7780 | 7740 | 4019 |
| 558 | 20250513 | 095300 | 3743761410 | 7740 | 7750 | 7770 | 7740 | 1246 |
| 559 | 20250513 | 095200 | 3734097500 | 7760 | 7780 | 7800 | 7710 | 5410 |
| 560 | 20250513 | 095100 | 3692151710 | 7800 | 7830 | 7830 | 7770 | 2482 |
| 561 | 20250513 | 095000 | 3672811450 | 7800 | 7840 | 7880 | 7750 | 3757 |
| 562 | 20250513 | 094900 | 3643511430 | 7880 | 7880 | 7900 | 7800 | 4829 |
| 563 | 20250513 | 094800 | 3605599140 | 7890 | 7850 | 7910 | 7840 | 3440 |
| 564 | 20250513 | 094700 | 3578483150 | 7840 | 7800 | 7850 | 7770 | 3218 |
| 565 | 20250513 | 094600 | 3553378830 | 7780 | 7890 | 7920 | 7770 | 8600 |
| 566 | 20250513 | 094500 | 3485872950 | 7900 | 7890 | 7920 | 7860 | 5801 |
| 567 | 20250513 | 094400 | 3440087490 | 7920 | 7930 | 7940 | 7880 | 6608 |
| 568 | 20250513 | 094300 | 3387745740 | 7920 | 7840 | 7930 | 7840 | 8918 |
| 569 | 20250513 | 094200 | 3317292660 | 7860 | 7900 | 7920 | 7830 | 7042 |
| 570 | 20250513 | 094100 | 3261817685 | 7910 | 7870 | 7920 | 7810 | 12584 |
| 571 | 20250513 | 094000 | 3162685945 | 7830 | 7730 | 7890 | 7730 | 3872 |
| 572 | 20250513 | 093900 | 3132433775 | 7770 | 7780 | 7800 | 7710 | 4021 |
| 573 | 20250513 | 093800 | 3101373980 | 7800 | 7830 | 7840 | 7710 | 6922 |
| 574 | 20250513 | 093700 | 3047601690 | 7810 | 7850 | 7850 | 7810 | 2128 |
| 575 | 20250513 | 093600 | 3030947060 | 7850 | 7870 | 7870 | 7800 | 2669 |
| 576 | 20250513 | 093500 | 3010038670 | 7870 | 7860 | 7870 | 7770 | 4960 |
| 577 | 20250513 | 093400 | 2971234560 | 7860 | 7880 | 7920 | 7830 | 12827 |
| 578 | 20250513 | 093300 | 2870139330 | 7880 | 7800 | 7890 | 7800 | 7727 |
| 579 | 20250513 | 093200 | 2809420890 | 7820 | 7770 | 7850 | 7770 | 17245 |
| 580 | 20250513 | 093100 | 2674720130 | 7790 | 7730 | 7800 | 7710 | 3069 |
| 581 | 20250513 | 093000 | 2650875100 | 7710 | 7750 | 7770 | 7700 | 2603 |
| 582 | 20250513 | 092900 | 2630761940 | 7770 | 7770 | 7800 | 7740 | 5819 |
| 583 | 20250513 | 092800 | 2585502480 | 7770 | 7720 | 7780 | 7700 | 5606 |
| 584 | 20250513 | 092700 | 2542146390 | 7700 | 7700 | 7740 | 7700 | 1152 |
| 585 | 20250513 | 092600 | 2533256780 | 7740 | 7700 | 7770 | 7700 | 10132 |
| 586 | 20250513 | 092500 | 2454918045 | 7720 | 7670 | 7720 | 7660 | 1493 |
| 587 | 20250513 | 092400 | 2443438855 | 7680 | 7680 | 7680 | 7670 | 2092 |
| 588 | 20250513 | 092300 | 2427388785 | 7670 | 7700 | 7710 | 7670 | 2535 |
| 589 | 20250513 | 092200 | 2407880675 | 7710 | 7670 | 7720 | 7670 | 3668 |
| 590 | 20250513 | 092100 | 2379685755 | 7710 | 7700 | 7740 | 7670 | 7541 |
| 591 | 20250513 | 092000 | 2321582815 | 7690 | 7700 | 7720 | 7660 | 3594 |
| 592 | 20250513 | 091900 | 2293975755 | 7660 | 7620 | 7720 | 7620 | 7916 |
| 593 | 20250513 | 091800 | 2233131125 | 7650 | 7640 | 7700 | 7610 | 7969 |
| 594 | 20250513 | 091700 | 2172329120 | 7620 | 7660 | 7660 | 7620 | 5220 |
| 595 | 20250513 | 091600 | 2132473490 | 7640 | 7640 | 7690 | 7620 | 10616 |
| 596 | 20250513 | 091500 | 2051262210 | 7670 | 7650 | 7680 | 7640 | 2650 |
| 597 | 20250513 | 091400 | 2030995720 | 7680 | 7700 | 7700 | 7650 | 7892 |
| 598 | 20250513 | 091300 | 1970510950 | 7690 | 7735 | 7750 | 7690 | 13627 |
| 599 | 20250513 | 091200 | 1865425450 | 7735 | 7740 | 7770 | 7710 | 3690 |
| 600 | 20250513 | 091100 | 1836850995 | 7710 | 7740 | 7740 | 7710 | 4730 |
| 601 | 20250513 | 091000 | 1800318075 | 7720 | 7750 | 7780 | 7710 | 11287 |
| 602 | 20250513 | 090900 | 1713010095 | 7730 | 7700 | 7770 | 7700 | 3017 |
| 603 | 20250513 | 090800 | 1689710385 | 7740 | 7730 | 7790 | 7700 | 10610 |
| 604 | 20250513 | 090700 | 1607623440 | 7760 | 7740 | 7800 | 7720 | 14604 |
| 605 | 20250513 | 090600 | 1494169100 | 7770 | 7660 | 7800 | 7660 | 9170 |
| 606 | 20250513 | 090500 | 1423510990 | 7660 | 7790 | 7840 | 7620 | 21830 |
| 607 | 20250513 | 090400 | 1254943970 | 7780 | 7860 | 7940 | 7770 | 18989 |
| 608 | 20250513 | 090300 | 1106065120 | 7870 | 7960 | 8010 | 7790 | 20687 |
| 609 | 20250513 | 090200 | 942540780 | 7980 | 7900 | 8020 | 7840 | 42604 |
| 610 | 20250513 | 090100 | 603424640 | 7890 | 7790 | 7920 | 7750 | 40302 |
| 611 | 20250513 | 090000 | 287160520 | 7790 | 7740 | 7810 | 7700 | 36617 |