30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250305 | 192800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 1168 |
| 3 | 20250305 | 192700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 4 | 20250305 | 192600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 5 | 20250305 | 192500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 6 | 20250305 | 192400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 7 | 20250305 | 192300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 8 | 20250305 | 192200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 9 | 20250305 | 192100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 10 | 20250305 | 192000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 11 | 20250305 | 191900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 12 | 20250305 | 191800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 13 | 20250305 | 191700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 14 | 20250305 | 191600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 15 | 20250305 | 191500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 16 | 20250305 | 191400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 17 | 20250305 | 191300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 18 | 20250305 | 191200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 19 | 20250305 | 191100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 20 | 20250305 | 191000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 21 | 20250305 | 190900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 22 | 20250305 | 190800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 23 | 20250305 | 190700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 24 | 20250305 | 190600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 25 | 20250305 | 190500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 26 | 20250305 | 190400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 27 | 20250305 | 190300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 28 | 20250305 | 190200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 29 | 20250305 | 190100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 30 | 20250305 | 190000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 31 | 20250305 | 185900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 32 | 20250305 | 185800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 1168 |
| 33 | 20250305 | 185700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 34 | 20250305 | 185600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 35 | 20250305 | 185500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 36 | 20250305 | 185400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 37 | 20250305 | 185300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 38 | 20250305 | 185200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 39 | 20250305 | 185100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 40 | 20250305 | 185000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 41 | 20250305 | 184900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 42 | 20250305 | 184800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 43 | 20250305 | 184700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 44 | 20250305 | 184600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 45 | 20250305 | 184500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 46 | 20250305 | 184400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 47 | 20250305 | 184300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 48 | 20250305 | 184200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 49 | 20250305 | 184100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 50 | 20250305 | 184000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 51 | 20250305 | 183900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 52 | 20250305 | 183800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 53 | 20250305 | 183700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 54 | 20250305 | 183600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 55 | 20250305 | 183500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 56 | 20250305 | 183400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 57 | 20250305 | 183300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 58 | 20250305 | 183200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 59 | 20250305 | 183100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 60 | 20250305 | 183000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 61 | 20250305 | 182900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 62 | 20250305 | 182800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 1168 |
| 63 | 20250305 | 182700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 64 | 20250305 | 182600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 65 | 20250305 | 182500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 66 | 20250305 | 182400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 67 | 20250305 | 182300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 68 | 20250305 | 182200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 69 | 20250305 | 182100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 70 | 20250305 | 182000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 71 | 20250305 | 181900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 72 | 20250305 | 181800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 73 | 20250305 | 181700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 74 | 20250305 | 181600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 75 | 20250305 | 181500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 76 | 20250305 | 181400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 77 | 20250305 | 181300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 78 | 20250305 | 181200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 79 | 20250305 | 181100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 80 | 20250305 | 181000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 81 | 20250305 | 180900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 82 | 20250305 | 180800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 83 | 20250305 | 180700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 84 | 20250305 | 180600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 85 | 20250305 | 180500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 86 | 20250305 | 180400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 87 | 20250305 | 180300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 88 | 20250305 | 180200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 89 | 20250305 | 180100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 90 | 20250305 | 180000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 91 | 20250305 | 175900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 92 | 20250305 | 175800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 1168 |
| 93 | 20250305 | 175700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 94 | 20250305 | 175600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 95 | 20250305 | 175500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 96 | 20250305 | 175400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 97 | 20250305 | 175300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 98 | 20250305 | 175200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 99 | 20250305 | 175100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 100 | 20250305 | 175000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 101 | 20250305 | 174900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 102 | 20250305 | 174800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 103 | 20250305 | 174700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 104 | 20250305 | 174600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 105 | 20250305 | 174500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 106 | 20250305 | 174400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 107 | 20250305 | 174300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 108 | 20250305 | 174200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 109 | 20250305 | 174100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 110 | 20250305 | 174000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 111 | 20250305 | 173900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 112 | 20250305 | 173800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 113 | 20250305 | 173700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 114 | 20250305 | 173600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 115 | 20250305 | 173500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 116 | 20250305 | 173400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 117 | 20250305 | 173300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 118 | 20250305 | 173200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 119 | 20250305 | 173100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 120 | 20250305 | 173000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 121 | 20250305 | 172900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 122 | 20250305 | 172800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 1168 |
| 123 | 20250305 | 172700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 124 | 20250305 | 172600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 125 | 20250305 | 172500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 126 | 20250305 | 172400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 127 | 20250305 | 172300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 128 | 20250305 | 172200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 129 | 20250305 | 172100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 130 | 20250305 | 172000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 131 | 20250305 | 171900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 132 | 20250305 | 171800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 133 | 20250305 | 171700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 134 | 20250305 | 171600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 135 | 20250305 | 171500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 136 | 20250305 | 171400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 137 | 20250305 | 171300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 138 | 20250305 | 171200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 139 | 20250305 | 171100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 140 | 20250305 | 171000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 141 | 20250305 | 170900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 142 | 20250305 | 170800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 143 | 20250305 | 170700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 144 | 20250305 | 170600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 145 | 20250305 | 170500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 146 | 20250305 | 170400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 147 | 20250305 | 170300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 148 | 20250305 | 170200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 149 | 20250305 | 170100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 150 | 20250305 | 170000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 151 | 20250305 | 165900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 152 | 20250305 | 165800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 1168 |
| 153 | 20250305 | 165700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 154 | 20250305 | 165600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 155 | 20250305 | 165500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 156 | 20250305 | 165400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 157 | 20250305 | 165300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 158 | 20250305 | 165200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 159 | 20250305 | 165100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 160 | 20250305 | 165000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 161 | 20250305 | 164900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 162 | 20250305 | 164800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 163 | 20250305 | 164700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 164 | 20250305 | 164600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 165 | 20250305 | 164500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 166 | 20250305 | 164400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 167 | 20250305 | 164300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 168 | 20250305 | 164200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 169 | 20250305 | 164100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 170 | 20250305 | 164000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 171 | 20250305 | 163900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 172 | 20250305 | 163800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 173 | 20250305 | 163700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 174 | 20250305 | 163600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 175 | 20250305 | 163500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 176 | 20250305 | 163400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 177 | 20250305 | 163300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 178 | 20250305 | 163200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 179 | 20250305 | 163100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 180 | 20250305 | 163000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 181 | 20250305 | 162900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 182 | 20250305 | 162800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 1168 |
| 183 | 20250305 | 162700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 184 | 20250305 | 162600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 185 | 20250305 | 162500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 186 | 20250305 | 162400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 187 | 20250305 | 162300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 188 | 20250305 | 162200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 189 | 20250305 | 162100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 190 | 20250305 | 162000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 191 | 20250305 | 161900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 192 | 20250305 | 161800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 193 | 20250305 | 161700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 194 | 20250305 | 161600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 195 | 20250305 | 161500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 196 | 20250305 | 161400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 197 | 20250305 | 161300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 198 | 20250305 | 161200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 199 | 20250305 | 161100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 200 | 20250305 | 161000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 201 | 20250305 | 160900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 202 | 20250305 | 160800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 203 | 20250305 | 160700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 204 | 20250305 | 160600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 205 | 20250305 | 160500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 206 | 20250305 | 160400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 207 | 20250305 | 160300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 208 | 20250305 | 160200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 209 | 20250305 | 160100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 210 | 20250305 | 160000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 211 | 20250305 | 155900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 212 | 20250305 | 155800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 1168 |
| 213 | 20250305 | 155700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 214 | 20250305 | 155600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 215 | 20250305 | 155500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 216 | 20250305 | 155400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 217 | 20250305 | 155300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 218 | 20250305 | 155200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 219 | 20250305 | 155100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 220 | 20250305 | 155000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 221 | 20250305 | 154900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 222 | 20250305 | 154800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 223 | 20250305 | 154700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 224 | 20250305 | 154600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 225 | 20250305 | 154500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 226 | 20250305 | 154400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 227 | 20250305 | 154300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 228 | 20250305 | 154200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 229 | 20250305 | 154100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 230 | 20250305 | 154000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 231 | 20250305 | 153900 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 232 | 20250305 | 153800 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 233 | 20250305 | 153700 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 234 | 20250305 | 153600 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 235 | 20250305 | 153500 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 236 | 20250305 | 153400 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 237 | 20250305 | 153300 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 238 | 20250305 | 153200 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 239 | 20250305 | 153100 | 800644530 | 7960 | 7960 | 7960 | 7960 | 0 |
| 240 | 20250305 | 153000 | 800644530 | 7960 | 7960 | 7960 | 7960 | 1168 |
| 241 | 20250305 | 152900 | 791347250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 242 | 20250305 | 152800 | 791347250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 243 | 20250305 | 152700 | 791347250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 244 | 20250305 | 152600 | 791347250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 245 | 20250305 | 152500 | 791347250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 246 | 20250305 | 152400 | 791347250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 247 | 20250305 | 152300 | 791347250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 248 | 20250305 | 152200 | 791347250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 249 | 20250305 | 152100 | 791347250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 250 | 20250305 | 152000 | 791347250 | 7960 | 7960 | 7960 | 7960 | 0 |
| 251 | 20250305 | 151900 | 791347250 | 7960 | 7950 | 7960 | 7940 | 176 |
| 252 | 20250305 | 151800 | 789948410 | 7950 | 7960 | 7960 | 7950 | 95 |
| 253 | 20250305 | 151700 | 789193140 | 7960 | 7960 | 7960 | 7960 | 64 |
| 254 | 20250305 | 151600 | 788683700 | 7960 | 7960 | 7960 | 7960 | 617 |
| 255 | 20250305 | 151500 | 783772380 | 7960 | 7950 | 7960 | 7950 | 525 |
| 256 | 20250305 | 151400 | 779598380 | 7940 | 7960 | 7960 | 7930 | 148 |
| 257 | 20250305 | 151300 | 778423590 | 7940 | 7960 | 7960 | 7940 | 158 |
| 258 | 20250305 | 151200 | 777167690 | 7960 | 7940 | 7960 | 7940 | 87 |
| 259 | 20250305 | 151100 | 776476770 | 7950 | 7960 | 7960 | 7950 | 88 |
| 260 | 20250305 | 151000 | 775776990 | 7940 | 7960 | 7960 | 7940 | 136 |
| 261 | 20250305 | 150900 | 774696970 | 7930 | 7960 | 7960 | 7930 | 272 |
| 262 | 20250305 | 150800 | 772538300 | 7960 | 7960 | 7960 | 7960 | 2 |
| 263 | 20250305 | 150700 | 772522380 | 7930 | 7940 | 7940 | 7930 | 710 |
| 264 | 20250305 | 150600 | 766886290 | 7940 | 7940 | 7940 | 7940 | 10 |
| 265 | 20250305 | 150500 | 766806890 | 7960 | 7960 | 7960 | 7960 | 30 |
| 266 | 20250305 | 150400 | 766568090 | 7960 | 7960 | 7960 | 7960 | 2 |
| 267 | 20250305 | 150300 | 766552170 | 7930 | 7960 | 7960 | 7930 | 580 |
| 268 | 20250305 | 150200 | 761942750 | 7960 | 7960 | 7960 | 7960 | 220 |
| 269 | 20250305 | 150100 | 760191550 | 7960 | 7970 | 7970 | 7960 | 80 |
| 270 | 20250305 | 150000 | 759554460 | 7970 | 7970 | 7970 | 7970 | 3 |
| 271 | 20250305 | 145900 | 759530550 | 7970 | 7970 | 7970 | 7970 | 7 |
| 272 | 20250305 | 145800 | 759474760 | 7970 | 7970 | 7970 | 7970 | 9 |
| 273 | 20250305 | 145700 | 759403030 | 7970 | 7970 | 7970 | 7970 | 8 |
| 274 | 20250305 | 145600 | 759339270 | 7930 | 7960 | 7960 | 7930 | 1150 |
| 275 | 20250305 | 145500 | 750210840 | 7960 | 7940 | 7960 | 7940 | 36 |
| 276 | 20250305 | 145400 | 749924880 | 7940 | 7960 | 7960 | 7940 | 477 |
| 277 | 20250305 | 145300 | 746136760 | 7940 | 7950 | 7960 | 7940 | 2280 |
| 278 | 20250305 | 145200 | 728026110 | 7960 | 7960 | 7960 | 7960 | 172 |
| 279 | 20250305 | 145100 | 726656990 | 7970 | 7970 | 7970 | 7970 | 19 |
| 280 | 20250305 | 145000 | 726505560 | 7960 | 7960 | 7960 | 7960 | 52 |
| 281 | 20250305 | 144900 | 726091640 | 7960 | 7960 | 7960 | 7960 | 43 |
| 282 | 20250305 | 144800 | 725749360 | 7960 | 7960 | 7960 | 7960 | 39 |
| 283 | 20250305 | 144700 | 725438920 | 7960 | 7960 | 7960 | 7960 | 0 |
| 284 | 20250305 | 144600 | 725438920 | 7960 | 7960 | 7960 | 7950 | 44 |
| 285 | 20250305 | 144500 | 725088710 | 7970 | 7970 | 7970 | 7960 | 4 |
| 286 | 20250305 | 144400 | 725056840 | 7950 | 7950 | 7950 | 7950 | 431 |
| 287 | 20250305 | 144300 | 721630390 | 7950 | 7980 | 7990 | 7950 | 3512 |
| 288 | 20250305 | 144200 | 693649320 | 7990 | 7980 | 7990 | 7980 | 1010 |
| 289 | 20250305 | 144100 | 685589420 | 7990 | 7980 | 7990 | 7980 | 24 |
| 290 | 20250305 | 144000 | 685397860 | 7990 | 7990 | 7990 | 7990 | 5 |
| 291 | 20250305 | 143900 | 685357910 | 7990 | 7990 | 7990 | 7990 | 6 |
| 292 | 20250305 | 143800 | 685309970 | 7990 | 7990 | 7990 | 7990 | 13 |
| 293 | 20250305 | 143700 | 685206100 | 7980 | 7990 | 7990 | 7980 | 158 |
| 294 | 20250305 | 143600 | 683945220 | 7990 | 7990 | 7990 | 7990 | 528 |
| 295 | 20250305 | 143500 | 679726500 | 7990 | 7990 | 7990 | 7990 | 5 |
| 296 | 20250305 | 143400 | 679686550 | 7990 | 7990 | 7990 | 7990 | 100 |
| 297 | 20250305 | 143300 | 678887550 | 7990 | 7990 | 7990 | 7990 | 155 |
| 298 | 20250305 | 143200 | 677649100 | 7990 | 7990 | 7990 | 7990 | 18 |
| 299 | 20250305 | 143100 | 677505280 | 7980 | 7980 | 7980 | 7980 | 1 |
| 300 | 20250305 | 143000 | 677497300 | 7990 | 7990 | 7990 | 7990 | 34 |
| 301 | 20250305 | 142900 | 677225640 | 7990 | 7985 | 7990 | 7980 | 466 |
| 302 | 20250305 | 142800 | 673506280 | 7990 | 7990 | 7990 | 7990 | 134 |
| 303 | 20250305 | 142700 | 672435620 | 7990 | 7990 | 7990 | 7990 | 587 |
| 304 | 20250305 | 142600 | 667745490 | 7980 | 7990 | 7990 | 7980 | 19 |
| 305 | 20250305 | 142500 | 667593810 | 7990 | 7990 | 7990 | 7990 | 116 |
| 306 | 20250305 | 142400 | 666666970 | 7990 | 7990 | 7990 | 7990 | 6 |
| 307 | 20250305 | 142300 | 666619030 | 7990 | 7990 | 7990 | 7990 | 5 |
| 308 | 20250305 | 142200 | 666579080 | 7980 | 7980 | 7980 | 7980 | 2 |
| 309 | 20250305 | 142100 | 666563120 | 7980 | 7980 | 7980 | 7980 | 62 |
| 310 | 20250305 | 142000 | 666068360 | 7980 | 7980 | 7980 | 7980 | 11 |
| 311 | 20250305 | 141900 | 665980580 | 7970 | 7980 | 7980 | 7970 | 57 |
| 312 | 20250305 | 141800 | 665526220 | 7980 | 7990 | 7990 | 7980 | 11 |
| 313 | 20250305 | 141700 | 665438410 | 7970 | 7990 | 7990 | 7970 | 13 |
| 314 | 20250305 | 141600 | 665334640 | 7970 | 7970 | 7970 | 7970 | 70 |
| 315 | 20250305 | 141500 | 664776740 | 7970 | 7980 | 7980 | 7960 | 549 |
| 316 | 20250305 | 141400 | 660396300 | 7970 | 7960 | 7970 | 7960 | 58 |
| 317 | 20250305 | 141300 | 659934540 | 7970 | 7980 | 7980 | 7970 | 204 |
| 318 | 20250305 | 141200 | 658306810 | 7980 | 7980 | 7980 | 7980 | 32 |
| 319 | 20250305 | 141100 | 658051450 | 7970 | 7980 | 7980 | 7960 | 40 |
| 320 | 20250305 | 141000 | 657732750 | 7980 | 7980 | 7980 | 7980 | 3 |
| 321 | 20250305 | 140900 | 657708810 | 7980 | 7980 | 7980 | 7980 | 13 |
| 322 | 20250305 | 140800 | 657605070 | 7980 | 7980 | 7980 | 7980 | 4 |
| 323 | 20250305 | 140700 | 657573150 | 7980 | 7980 | 7980 | 7980 | 4 |
| 324 | 20250305 | 140600 | 657541230 | 7980 | 7980 | 7980 | 7980 | 7 |
| 325 | 20250305 | 140500 | 657485370 | 7980 | 7980 | 7980 | 7980 | 7 |
| 326 | 20250305 | 140400 | 657429510 | 7980 | 7980 | 7980 | 7980 | 6 |
| 327 | 20250305 | 140300 | 657381630 | 7980 | 7980 | 7980 | 7980 | 4 |
| 328 | 20250305 | 140200 | 657349710 | 7950 | 7960 | 7980 | 7950 | 203 |
| 329 | 20250305 | 140100 | 655734910 | 7960 | 7970 | 7970 | 7960 | 41 |
| 330 | 20250305 | 140000 | 655408540 | 7960 | 7960 | 7960 | 7960 | 14 |
| 331 | 20250305 | 135900 | 655297100 | 7970 | 7970 | 7970 | 7970 | 58 |
| 332 | 20250305 | 135800 | 654834840 | 7970 | 7970 | 7970 | 7970 | 12 |
| 333 | 20250305 | 135700 | 654739200 | 7960 | 7960 | 7970 | 7960 | 21 |
| 334 | 20250305 | 135600 | 654571990 | 7960 | 7960 | 7960 | 7960 | 0 |
| 335 | 20250305 | 135500 | 654571990 | 7960 | 7960 | 7960 | 7960 | 1 |
| 336 | 20250305 | 135400 | 654564030 | 7970 | 7960 | 7970 | 7960 | 81 |
| 337 | 20250305 | 135300 | 653919160 | 7960 | 7970 | 7970 | 7960 | 188 |
| 338 | 20250305 | 135200 | 652422670 | 7960 | 7970 | 7970 | 7960 | 52 |
| 339 | 20250305 | 135100 | 652008430 | 7960 | 7960 | 7960 | 7960 | 46 |
| 340 | 20250305 | 135000 | 651642270 | 7980 | 7980 | 7980 | 7980 | 1 |
| 341 | 20250305 | 134900 | 651634290 | 7960 | 7970 | 7970 | 7960 | 135 |
| 342 | 20250305 | 134800 | 650559600 | 7960 | 7960 | 7960 | 7960 | 0 |
| 343 | 20250305 | 134700 | 650559600 | 7960 | 7960 | 7960 | 7960 | 1 |
| 344 | 20250305 | 134600 | 650551640 | 7970 | 7980 | 7980 | 7970 | 155 |
| 345 | 20250305 | 134500 | 649316220 | 7980 | 7990 | 7990 | 7980 | 24 |
| 346 | 20250305 | 134400 | 649124560 | 7990 | 7980 | 7990 | 7980 | 213 |
| 347 | 20250305 | 134300 | 647424790 | 7990 | 7990 | 7990 | 7980 | 345 |
| 348 | 20250305 | 134200 | 644668340 | 8000 | 8000 | 8000 | 8000 | 0 |
| 349 | 20250305 | 134100 | 644668340 | 8000 | 7990 | 8000 | 7990 | 88 |
| 350 | 20250305 | 134000 | 643964420 | 7980 | 7980 | 7980 | 7980 | 5 |
| 351 | 20250305 | 133900 | 643924520 | 7990 | 7990 | 7990 | 7990 | 4 |
| 352 | 20250305 | 133800 | 643892560 | 7990 | 7990 | 7990 | 7990 | 7 |
| 353 | 20250305 | 133700 | 643836630 | 8000 | 8000 | 8000 | 8000 | 0 |
| 354 | 20250305 | 133600 | 643836630 | 8000 | 8000 | 8000 | 8000 | 0 |
| 355 | 20250305 | 133500 | 643836630 | 8000 | 8000 | 8000 | 8000 | 1000 |
| 356 | 20250305 | 133400 | 635836630 | 8000 | 8000 | 8000 | 7960 | 16 |
| 357 | 20250305 | 133300 | 635708670 | 8000 | 8000 | 8000 | 8000 | 3 |
| 358 | 20250305 | 133200 | 635684670 | 7960 | 8000 | 8000 | 7960 | 3 |
| 359 | 20250305 | 133100 | 635660710 | 7950 | 8000 | 8000 | 7950 | 163 |
| 360 | 20250305 | 133000 | 634356760 | 8000 | 7970 | 8000 | 7950 | 556 |
| 361 | 20250305 | 132900 | 629916120 | 7940 | 7960 | 7970 | 7940 | 732 |
| 362 | 20250305 | 132800 | 624100620 | 7990 | 7960 | 7990 | 7960 | 531 |
| 363 | 20250305 | 132700 | 619873260 | 7960 | 7990 | 7990 | 7960 | 11 |
| 364 | 20250305 | 132600 | 619785460 | 7990 | 7990 | 7990 | 7990 | 11 |
| 365 | 20250305 | 132500 | 619697570 | 7960 | 7970 | 7970 | 7960 | 390 |
| 366 | 20250305 | 132400 | 616591210 | 7990 | 7990 | 7990 | 7990 | 0 |
| 367 | 20250305 | 132300 | 616591210 | 7990 | 7990 | 7990 | 7990 | 13 |
| 368 | 20250305 | 132200 | 616487340 | 7980 | 7990 | 7990 | 7980 | 47 |
| 369 | 20250305 | 132100 | 616112240 | 7990 | 7980 | 7990 | 7975 | 1270 |
| 370 | 20250305 | 132000 | 605969665 | 7970 | 7970 | 7970 | 7960 | 847 |
| 371 | 20250305 | 131900 | 599222485 | 7970 | 7970 | 7970 | 7970 | 4 |
| 372 | 20250305 | 131800 | 599190605 | 7970 | 7970 | 7970 | 7970 | 0 |
| 373 | 20250305 | 131700 | 599190605 | 7970 | 7960 | 7970 | 7960 | 19 |
| 374 | 20250305 | 131600 | 599039185 | 7980 | 7980 | 7980 | 7980 | 17 |
| 375 | 20250305 | 131500 | 598903525 | 7960 | 7980 | 7980 | 7960 | 17 |
| 376 | 20250305 | 131400 | 598767985 | 7980 | 7980 | 7980 | 7980 | 7 |
| 377 | 20250305 | 131300 | 598712125 | 7950 | 7950 | 7950 | 7950 | 1 |
| 378 | 20250305 | 131200 | 598704175 | 7980 | 7950 | 7980 | 7950 | 881 |
| 379 | 20250305 | 131100 | 591700065 | 7950 | 7950 | 7950 | 7950 | 10 |
| 380 | 20250305 | 131000 | 591620565 | 7950 | 7950 | 7950 | 7950 | 0 |
| 381 | 20250305 | 130900 | 591620565 | 7950 | 7950 | 7950 | 7950 | 92 |
| 382 | 20250305 | 130800 | 590889165 | 7940 | 7950 | 7950 | 7940 | 282 |
| 383 | 20250305 | 130700 | 588650045 | 7950 | 7950 | 7950 | 7950 | 8 |
| 384 | 20250305 | 130600 | 588586445 | 7950 | 7950 | 7950 | 7950 | 19 |
| 385 | 20250305 | 130500 | 588435395 | 7950 | 7950 | 7950 | 7950 | 6 |
| 386 | 20250305 | 130400 | 588387695 | 7950 | 7950 | 7950 | 7950 | 4 |
| 387 | 20250305 | 130300 | 588355895 | 7950 | 7950 | 7950 | 7950 | 4 |
| 388 | 20250305 | 130200 | 588324095 | 7940 | 7940 | 7940 | 7940 | 701 |
| 389 | 20250305 | 130100 | 582758155 | 7950 | 7950 | 7950 | 7950 | 15 |
| 390 | 20250305 | 130000 | 582638905 | 7950 | 7950 | 7950 | 7950 | 111 |
| 391 | 20250305 | 125900 | 581756455 | 7950 | 7950 | 7950 | 7950 | 58 |
| 392 | 20250305 | 125800 | 581295355 | 7950 | 7960 | 7960 | 7940 | 17 |
| 393 | 20250305 | 125700 | 581160185 | 7960 | 7960 | 7960 | 7960 | 9 |
| 394 | 20250305 | 125600 | 581088545 | 7940 | 7960 | 7960 | 7940 | 10 |
| 395 | 20250305 | 125500 | 581008985 | 7960 | 7960 | 7960 | 7960 | 7 |
| 396 | 20250305 | 125400 | 580953265 | 7960 | 7950 | 7960 | 7940 | 1560 |
| 397 | 20250305 | 125300 | 568554345 | 7950 | 7950 | 7950 | 7950 | 20 |
| 398 | 20250305 | 125200 | 568395345 | 7950 | 7940 | 7950 | 7940 | 277 |
| 399 | 20250305 | 125100 | 566195865 | 7950 | 7950 | 7960 | 7940 | 107 |
| 400 | 20250305 | 125000 | 565346135 | 7960 | 7960 | 7960 | 7960 | 19 |
| 401 | 20250305 | 124900 | 565194895 | 7950 | 7950 | 7950 | 7950 | 170 |
| 402 | 20250305 | 124800 | 563843395 | 7940 | 7940 | 7940 | 7940 | 200 |
| 403 | 20250305 | 124700 | 562255395 | 7940 | 7960 | 7960 | 7940 | 321 |
| 404 | 20250305 | 124600 | 559704385 | 7960 | 7955 | 7960 | 7955 | 56 |
| 405 | 20250305 | 124500 | 559258840 | 7955 | 7955 | 7955 | 7955 | 2 |
| 406 | 20250305 | 124400 | 559242930 | 7950 | 7950 | 7950 | 7950 | 17 |
| 407 | 20250305 | 124300 | 559107780 | 7960 | 7955 | 7960 | 7950 | 78 |
| 408 | 20250305 | 124200 | 558487635 | 7960 | 7950 | 7960 | 7950 | 3 |
| 409 | 20250305 | 124100 | 558463765 | 7960 | 7960 | 7960 | 7960 | 230 |
| 410 | 20250305 | 124000 | 556632965 | 7960 | 7960 | 7960 | 7960 | 164 |
| 411 | 20250305 | 123900 | 555327525 | 7950 | 7980 | 7980 | 7950 | 438 |
| 412 | 20250305 | 123800 | 551840795 | 7970 | 7980 | 7980 | 7970 | 12 |
| 413 | 20250305 | 123700 | 551745065 | 7980 | 7980 | 7980 | 7980 | 7 |
| 414 | 20250305 | 123600 | 551689205 | 7980 | 7980 | 7980 | 7980 | 8 |
| 415 | 20250305 | 123500 | 551625365 | 7960 | 7960 | 7980 | 7960 | 12 |
| 416 | 20250305 | 123400 | 551529645 | 7980 | 7960 | 7980 | 7960 | 3 |
| 417 | 20250305 | 123300 | 551505725 | 7970 | 7980 | 7980 | 7960 | 19 |
| 418 | 20250305 | 123200 | 551354255 | 7980 | 7980 | 7980 | 7980 | 12 |
| 419 | 20250305 | 123100 | 551258495 | 7980 | 7980 | 7980 | 7980 | 5 |
| 420 | 20250305 | 123000 | 551218595 | 7960 | 7960 | 7960 | 7960 | 105 |
| 421 | 20250305 | 122900 | 550382795 | 7970 | 7980 | 7980 | 7970 | 37 |
| 422 | 20250305 | 122800 | 550087865 | 7980 | 7980 | 7980 | 7980 | 0 |
| 423 | 20250305 | 122700 | 550087865 | 7980 | 7980 | 7980 | 7980 | 5 |
| 424 | 20250305 | 122600 | 550047965 | 7980 | 7980 | 7980 | 7980 | 6 |
| 425 | 20250305 | 122500 | 550000085 | 7980 | 7980 | 7980 | 7980 | 10 |
| 426 | 20250305 | 122400 | 549920285 | 7980 | 7980 | 7980 | 7980 | 4 |
| 427 | 20250305 | 122300 | 549888365 | 7980 | 7980 | 7980 | 7980 | 5 |
| 428 | 20250305 | 122200 | 549848465 | 7980 | 7980 | 7980 | 7980 | 4 |
| 429 | 20250305 | 122100 | 549816545 | 7950 | 7950 | 7950 | 7950 | 1 |
| 430 | 20250305 | 122000 | 549808595 | 7950 | 7980 | 7980 | 7950 | 17 |
| 431 | 20250305 | 121900 | 549672965 | 7980 | 7980 | 7980 | 7980 | 409 |
| 432 | 20250305 | 121800 | 546409145 | 7980 | 7980 | 7980 | 7980 | 3 |
| 433 | 20250305 | 121700 | 546385205 | 7950 | 7960 | 7960 | 7950 | 311 |
| 434 | 20250305 | 121600 | 543912135 | 7960 | 7960 | 7960 | 7960 | 1008 |
| 435 | 20250305 | 121500 | 535888455 | 7960 | 7960 | 7960 | 7960 | 2 |
| 436 | 20250305 | 121400 | 535872535 | 7950 | 7950 | 7950 | 7950 | 171 |
| 437 | 20250305 | 121300 | 534513085 | 7960 | 7960 | 7960 | 7960 | 19 |
| 438 | 20250305 | 121200 | 534361845 | 7930 | 7930 | 7930 | 7930 | 0 |
| 439 | 20250305 | 121100 | 534361845 | 7930 | 7960 | 7960 | 7930 | 257 |
| 440 | 20250305 | 121000 | 532321285 | 7960 | 7960 | 7960 | 7960 | 14 |
| 441 | 20250305 | 120900 | 532209845 | 7940 | 7940 | 7940 | 7940 | 0 |
| 442 | 20250305 | 120800 | 532209845 | 7940 | 7940 | 7940 | 7940 | 20 |
| 443 | 20250305 | 120700 | 532051045 | 7940 | 7950 | 7950 | 7940 | 124 |
| 444 | 20250305 | 120600 | 531066085 | 7960 | 7960 | 7960 | 7960 | 214 |
| 445 | 20250305 | 120500 | 529362645 | 7970 | 7990 | 7990 | 7970 | 319 |
| 446 | 20250305 | 120400 | 526818205 | 7990 | 7980 | 7990 | 7980 | 104 |
| 447 | 20250305 | 120300 | 525988245 | 7980 | 7980 | 7980 | 7980 | 7 |
| 448 | 20250305 | 120200 | 525932385 | 7980 | 7970 | 7980 | 7970 | 372 |
| 449 | 20250305 | 120100 | 522966045 | 7960 | 7970 | 7970 | 7960 | 26 |
| 450 | 20250305 | 120000 | 522758895 | 7980 | 7980 | 7980 | 7980 | 19 |
| 451 | 20250305 | 115900 | 522607275 | 7990 | 7990 | 7990 | 7990 | 0 |
| 452 | 20250305 | 115800 | 522607275 | 7990 | 7990 | 7990 | 7990 | 23 |
| 453 | 20250305 | 115700 | 522423505 | 7960 | 7980 | 7990 | 7960 | 517 |
| 454 | 20250305 | 115600 | 518302875 | 7990 | 7990 | 7990 | 7990 | 47 |
| 455 | 20250305 | 115500 | 517927345 | 7980 | 7990 | 7990 | 7980 | 241 |
| 456 | 20250305 | 115400 | 516004085 | 7980 | 7990 | 7990 | 7980 | 81 |
| 457 | 20250305 | 115300 | 515357655 | 7980 | 7980 | 7990 | 7980 | 98 |
| 458 | 20250305 | 115200 | 514575565 | 7990 | 7990 | 7990 | 7990 | 8 |
| 459 | 20250305 | 115100 | 514511645 | 7980 | 7990 | 7990 | 7980 | 149 |
| 460 | 20250305 | 115000 | 513322555 | 7990 | 7980 | 7990 | 7980 | 5 |
| 461 | 20250305 | 114900 | 513282615 | 7990 | 7990 | 7990 | 7990 | 5 |
| 462 | 20250305 | 114800 | 513242665 | 7990 | 7990 | 7990 | 7990 | 4 |
| 463 | 20250305 | 114700 | 513210705 | 7990 | 7990 | 7990 | 7990 | 30 |
| 464 | 20250305 | 114600 | 512971005 | 7990 | 7990 | 7990 | 7990 | 4 |
| 465 | 20250305 | 114500 | 512939045 | 7990 | 7970 | 7990 | 7960 | 103 |
| 466 | 20250305 | 114400 | 512118105 | 7970 | 7970 | 7970 | 7960 | 262 |
| 467 | 20250305 | 114300 | 510030165 | 7970 | 7970 | 7970 | 7970 | 33 |
| 468 | 20250305 | 114200 | 509767155 | 7960 | 7970 | 7970 | 7960 | 21 |
| 469 | 20250305 | 114100 | 509599935 | 7960 | 7970 | 7970 | 7960 | 240 |
| 470 | 20250305 | 114000 | 507689475 | 7960 | 7970 | 7970 | 7960 | 64 |
| 471 | 20250305 | 113900 | 507179615 | 7965 | 7965 | 7965 | 7960 | 289 |
| 472 | 20250305 | 113800 | 504878680 | 7965 | 7965 | 7965 | 7965 | 61 |
| 473 | 20250305 | 113700 | 504392815 | 7970 | 7970 | 7970 | 7970 | 139 |
| 474 | 20250305 | 113600 | 503284985 | 7960 | 7960 | 7960 | 7960 | 0 |
| 475 | 20250305 | 113500 | 503284985 | 7960 | 7960 | 7960 | 7960 | 2 |
| 476 | 20250305 | 113400 | 503269065 | 7970 | 7980 | 7980 | 7970 | 170 |
| 477 | 20250305 | 113300 | 501914075 | 7980 | 7980 | 7980 | 7980 | 3 |
| 478 | 20250305 | 113200 | 501890135 | 7980 | 7980 | 7980 | 7970 | 412 |
| 479 | 20250305 | 113100 | 498605105 | 7985 | 7985 | 7985 | 7985 | 3 |
| 480 | 20250305 | 113000 | 498581150 | 7985 | 7985 | 7985 | 7985 | 9 |
| 481 | 20250305 | 112900 | 498509285 | 7990 | 7990 | 7990 | 7990 | 5 |
| 482 | 20250305 | 112800 | 498469335 | 7990 | 7995 | 7995 | 7990 | 256 |
| 483 | 20250305 | 112700 | 496423750 | 7995 | 7995 | 7995 | 7995 | 5 |
| 484 | 20250305 | 112600 | 496383775 | 7995 | 8000 | 8000 | 7995 | 14 |
| 485 | 20250305 | 112500 | 496271825 | 7990 | 8005 | 8005 | 7990 | 342 |
| 486 | 20250305 | 112400 | 493536880 | 8010 | 8000 | 8010 | 8000 | 147 |
| 487 | 20250305 | 112300 | 492360850 | 8010 | 8010 | 8010 | 8010 | 105 |
| 488 | 20250305 | 112200 | 491519800 | 7990 | 8010 | 8010 | 7990 | 156 |
| 489 | 20250305 | 112100 | 490270280 | 7990 | 8010 | 8010 | 7990 | 62 |
| 490 | 20250305 | 112000 | 489774850 | 8000 | 8010 | 8010 | 8000 | 177 |
| 491 | 20250305 | 111900 | 488358820 | 8010 | 8010 | 8010 | 8010 | 308 |
| 492 | 20250305 | 111800 | 485891740 | 8010 | 8000 | 8010 | 8000 | 254 |
| 493 | 20250305 | 111700 | 483858150 | 8000 | 8000 | 8000 | 8000 | 412 |
| 494 | 20250305 | 111600 | 480562150 | 8010 | 8010 | 8010 | 8010 | 144 |
| 495 | 20250305 | 111500 | 479408710 | 8010 | 8000 | 8010 | 8000 | 2223 |
| 496 | 20250305 | 111400 | 461605480 | 8010 | 8010 | 8010 | 8010 | 100 |
| 497 | 20250305 | 111300 | 460804480 | 8010 | 8010 | 8010 | 8010 | 353 |
| 498 | 20250305 | 111200 | 457976950 | 7990 | 8010 | 8010 | 7990 | 155 |
| 499 | 20250305 | 111100 | 456735500 | 8010 | 8010 | 8010 | 8010 | 180 |
| 500 | 20250305 | 111000 | 455293700 | 8010 | 8010 | 8010 | 8010 | 10 |
| 501 | 20250305 | 110900 | 455213600 | 7980 | 7980 | 8010 | 7980 | 2529 |
| 502 | 20250305 | 110800 | 434970060 | 7980 | 7980 | 7980 | 7980 | 28 |
| 503 | 20250305 | 110700 | 434746620 | 7980 | 7980 | 7980 | 7970 | 28 |
| 504 | 20250305 | 110600 | 434523210 | 7980 | 7970 | 7980 | 7970 | 146 |
| 505 | 20250305 | 110500 | 433359560 | 7970 | 7970 | 7970 | 7970 | 3 |
| 506 | 20250305 | 110400 | 433335650 | 7970 | 7970 | 7970 | 7970 | 3 |
| 507 | 20250305 | 110300 | 433311740 | 7960 | 7960 | 7960 | 7960 | 69 |
| 508 | 20250305 | 110200 | 432762500 | 7960 | 7940 | 7960 | 7940 | 813 |
| 509 | 20250305 | 110100 | 426291060 | 7960 | 7960 | 7960 | 7960 | 3 |
| 510 | 20250305 | 110000 | 426267180 | 7960 | 7950 | 7970 | 7950 | 98 |
| 511 | 20250305 | 105900 | 425487840 | 7950 | 7970 | 7970 | 7950 | 182 |
| 512 | 20250305 | 105800 | 424038830 | 7970 | 7980 | 7980 | 7970 | 744 |
| 513 | 20250305 | 105700 | 418103590 | 7980 | 8010 | 8010 | 7980 | 136 |
| 514 | 20250305 | 105600 | 417018130 | 7980 | 8010 | 8010 | 7980 | 11 |
| 515 | 20250305 | 105500 | 416930170 | 7980 | 8010 | 8010 | 7980 | 499 |
| 516 | 20250305 | 105400 | 412947590 | 8010 | 8010 | 8010 | 8010 | 4 |
| 517 | 20250305 | 105300 | 412915550 | 7990 | 8000 | 8010 | 7990 | 1373 |
| 518 | 20250305 | 105200 | 401934040 | 8000 | 8000 | 8000 | 8000 | 1 |
| 519 | 20250305 | 105100 | 401926040 | 7990 | 7990 | 7990 | 7990 | 50 |
| 520 | 20250305 | 105000 | 401526540 | 7990 | 8010 | 8010 | 7990 | 50 |
| 521 | 20250305 | 104900 | 401126550 | 8010 | 8010 | 8010 | 8010 | 109 |
| 522 | 20250305 | 104800 | 400253460 | 8010 | 8000 | 8010 | 7970 | 709 |
| 523 | 20250305 | 104700 | 394583620 | 8010 | 8010 | 8010 | 8010 | 306 |
| 524 | 20250305 | 104600 | 392132560 | 8000 | 8010 | 8010 | 8000 | 182 |
| 525 | 20250305 | 104500 | 390675350 | 8010 | 8000 | 8010 | 8000 | 27 |
| 526 | 20250305 | 104400 | 390459280 | 8010 | 8010 | 8010 | 8000 | 35 |
| 527 | 20250305 | 104300 | 390179030 | 8000 | 8010 | 8010 | 8000 | 145 |
| 528 | 20250305 | 104200 | 389017590 | 8000 | 7990 | 8000 | 7990 | 2671 |
| 529 | 20250305 | 104100 | 367661270 | 7990 | 7990 | 7990 | 7990 | 11 |
| 530 | 20250305 | 104000 | 367573380 | 7990 | 8000 | 8000 | 7970 | 430 |
| 531 | 20250305 | 103900 | 364143300 | 8000 | 7990 | 8000 | 7990 | 375 |
| 532 | 20250305 | 103800 | 361144710 | 7990 | 8000 | 8010 | 7990 | 201 |
| 533 | 20250305 | 103700 | 359536710 | 8000 | 8010 | 8010 | 8000 | 194 |
| 534 | 20250305 | 103600 | 357984340 | 8010 | 8010 | 8010 | 8000 | 110 |
| 535 | 20250305 | 103500 | 357103340 | 8010 | 8000 | 8010 | 8000 | 580 |
| 536 | 20250305 | 103400 | 352457600 | 8010 | 8000 | 8020 | 8000 | 2814 |
| 537 | 20250305 | 103300 | 329937170 | 7980 | 7990 | 7990 | 7980 | 35 |
| 538 | 20250305 | 103200 | 329657770 | 7990 | 7990 | 7990 | 7990 | 153 |
| 539 | 20250305 | 103100 | 328435300 | 7990 | 7980 | 7990 | 7980 | 59 |
| 540 | 20250305 | 103000 | 327964450 | 8000 | 7980 | 8000 | 7970 | 442 |
| 541 | 20250305 | 102900 | 324430560 | 7980 | 7980 | 8000 | 7980 | 2311 |
| 542 | 20250305 | 102800 | 305963640 | 7980 | 7980 | 7980 | 7970 | 985 |
| 543 | 20250305 | 102700 | 298103540 | 7980 | 7980 | 7980 | 7980 | 135 |
| 544 | 20250305 | 102600 | 297026240 | 7980 | 7970 | 7980 | 7960 | 263 |
| 545 | 20250305 | 102500 | 294928780 | 7970 | 7990 | 7990 | 7970 | 286 |
| 546 | 20250305 | 102400 | 292645470 | 8000 | 7970 | 8000 | 7970 | 128 |
| 547 | 20250305 | 102300 | 291622540 | 7970 | 7990 | 7990 | 7970 | 411 |
| 548 | 20250305 | 102200 | 288340870 | 7990 | 7980 | 7990 | 7970 | 387 |
| 549 | 20250305 | 102100 | 285250710 | 7970 | 7960 | 7970 | 7960 | 200 |
| 550 | 20250305 | 102000 | 283657250 | 7960 | 7950 | 7960 | 7950 | 371 |
| 551 | 20250305 | 101900 | 280705090 | 7960 | 7960 | 7960 | 7960 | 128 |
| 552 | 20250305 | 101800 | 279686210 | 7960 | 7945 | 7960 | 7945 | 658 |
| 553 | 20250305 | 101700 | 274452160 | 7950 | 7950 | 7950 | 7950 | 74 |
| 554 | 20250305 | 101600 | 273863860 | 7960 | 7945 | 7960 | 7945 | 78 |
| 555 | 20250305 | 101500 | 273243640 | 7940 | 7930 | 7940 | 7920 | 1188 |
| 556 | 20250305 | 101400 | 263812900 | 7930 | 7910 | 7930 | 7910 | 406 |
| 557 | 20250305 | 101300 | 260601320 | 7930 | 7930 | 7930 | 7930 | 8 |
| 558 | 20250305 | 101200 | 260537880 | 7930 | 7890 | 7930 | 7880 | 350 |
| 559 | 20250305 | 101100 | 257774550 | 7930 | 7900 | 7930 | 7900 | 1085 |
| 560 | 20250305 | 101000 | 249200420 | 7900 | 7880 | 7900 | 7870 | 565 |
| 561 | 20250305 | 100900 | 244748030 | 7900 | 7900 | 7900 | 7900 | 111 |
| 562 | 20250305 | 100800 | 243871130 | 7880 | 7900 | 7900 | 7880 | 275 |
| 563 | 20250305 | 100700 | 241702630 | 7880 | 7880 | 7880 | 7880 | 37 |
| 564 | 20250305 | 100600 | 241411070 | 7900 | 7890 | 7900 | 7890 | 185 |
| 565 | 20250305 | 100500 | 239949790 | 7900 | 7900 | 7900 | 7860 | 1110 |
| 566 | 20250305 | 100400 | 231209800 | 7900 | 7900 | 7900 | 7890 | 76 |
| 567 | 20250305 | 100300 | 230609410 | 7900 | 7880 | 7900 | 7880 | 117 |
| 568 | 20250305 | 100200 | 229686250 | 7880 | 7880 | 7880 | 7880 | 690 |
| 569 | 20250305 | 100100 | 224249050 | 7880 | 7890 | 7890 | 7880 | 403 |
| 570 | 20250305 | 100000 | 221071410 | 7890 | 7890 | 7890 | 7890 | 310 |
| 571 | 20250305 | 095900 | 218625510 | 7900 | 7900 | 7900 | 7900 | 1 |
| 572 | 20250305 | 095800 | 218617610 | 7900 | 7900 | 7900 | 7900 | 499 |
| 573 | 20250305 | 095700 | 214675510 | 7910 | 7910 | 7910 | 7910 | 0 |
| 574 | 20250305 | 095600 | 214675510 | 7910 | 7910 | 7910 | 7910 | 1 |
| 575 | 20250305 | 095500 | 214667600 | 7920 | 7920 | 7920 | 7920 | 1 |
| 576 | 20250305 | 095400 | 214659680 | 7900 | 7930 | 7930 | 7900 | 1332 |
| 577 | 20250305 | 095300 | 204118780 | 7920 | 7930 | 7930 | 7920 | 160 |
| 578 | 20250305 | 095200 | 202851480 | 7930 | 7920 | 7930 | 7920 | 172 |
| 579 | 20250305 | 095100 | 201488670 | 7920 | 7920 | 7920 | 7920 | 95 |
| 580 | 20250305 | 095000 | 200736270 | 7920 | 7920 | 7920 | 7920 | 1773 |
| 581 | 20250305 | 094900 | 186694110 | 7920 | 7920 | 7920 | 7920 | 577 |
| 582 | 20250305 | 094800 | 182124270 | 7920 | 7920 | 7920 | 7920 | 0 |
| 583 | 20250305 | 094700 | 182124270 | 7920 | 7920 | 7920 | 7920 | 6 |
| 584 | 20250305 | 094600 | 182076750 | 7920 | 7920 | 7920 | 7920 | 69 |
| 585 | 20250305 | 094500 | 181530270 | 7920 | 7920 | 7920 | 7920 | 4 |
| 586 | 20250305 | 094400 | 181498590 | 7920 | 7920 | 7920 | 7920 | 6 |
| 587 | 20250305 | 094300 | 181451070 | 7910 | 7910 | 7910 | 7910 | 4 |
| 588 | 20250305 | 094200 | 181419430 | 7910 | 7910 | 7910 | 7910 | 21 |
| 589 | 20250305 | 094100 | 181253320 | 7920 | 7920 | 7920 | 7920 | 110 |
| 590 | 20250305 | 094000 | 180382120 | 7920 | 7920 | 7920 | 7920 | 236 |
| 591 | 20250305 | 093900 | 178513000 | 7920 | 7920 | 7920 | 7920 | 100 |
| 592 | 20250305 | 093800 | 177721000 | 7910 | 7910 | 7920 | 7910 | 501 |
| 593 | 20250305 | 093700 | 173758080 | 7950 | 7930 | 7950 | 7910 | 805 |
| 594 | 20250305 | 093600 | 167381310 | 7950 | 7920 | 7950 | 7920 | 216 |
| 595 | 20250305 | 093500 | 165670560 | 7920 | 7920 | 7920 | 7920 | 532 |
| 596 | 20250305 | 093400 | 161457120 | 7930 | 7920 | 7950 | 7920 | 3 |
| 597 | 20250305 | 093300 | 161433320 | 7920 | 7940 | 7940 | 7920 | 562 |
| 598 | 20250305 | 093200 | 156972710 | 7940 | 7950 | 7950 | 7930 | 355 |
| 599 | 20250305 | 093100 | 154153250 | 7950 | 7950 | 7950 | 7950 | 36 |
| 600 | 20250305 | 093000 | 153867050 | 7920 | 7950 | 7950 | 7920 | 230 |
| 601 | 20250305 | 092900 | 152045180 | 7930 | 7920 | 7930 | 7920 | 77 |
| 602 | 20250305 | 092800 | 151435240 | 7950 | 7950 | 7950 | 7950 | 36 |
| 603 | 20250305 | 092700 | 151149040 | 7950 | 7950 | 7950 | 7950 | 0 |
| 604 | 20250305 | 092600 | 151149040 | 7950 | 7870 | 7950 | 7860 | 3337 |
| 605 | 20250305 | 092500 | 124873190 | 7870 | 7900 | 7910 | 7870 | 2177 |
| 606 | 20250305 | 092400 | 107713210 | 7900 | 7910 | 7910 | 7900 | 704 |
| 607 | 20250305 | 092300 | 102151560 | 7910 | 7920 | 7920 | 7910 | 359 |
| 608 | 20250305 | 092200 | 99311170 | 7930 | 7930 | 7930 | 7910 | 338 |
| 609 | 20250305 | 092100 | 96633280 | 7950 | 7930 | 7950 | 7930 | 5 |
| 610 | 20250305 | 092000 | 96593610 | 7930 | 7930 | 7930 | 7930 | 1280 |
| 611 | 20250305 | 091900 | 86443210 | 7930 | 7930 | 7930 | 7930 | 170 |
| 612 | 20250305 | 091800 | 85095110 | 7960 | 7940 | 7960 | 7930 | 215 |
| 613 | 20250305 | 091700 | 83389550 | 7940 | 7950 | 7960 | 7940 | 1068 |
| 614 | 20250305 | 091600 | 74889610 | 7950 | 7960 | 7960 | 7950 | 115 |
| 615 | 20250305 | 091500 | 73975340 | 7930 | 7960 | 7960 | 7930 | 190 |
| 616 | 20250305 | 091400 | 72467410 | 7950 | 7950 | 7950 | 7940 | 46 |
| 617 | 20250305 | 091300 | 72101720 | 7950 | 7945 | 7950 | 7945 | 12 |
| 618 | 20250305 | 091200 | 72006325 | 7950 | 7950 | 7950 | 7950 | 70 |
| 619 | 20250305 | 091100 | 71449825 | 7950 | 7900 | 7950 | 7900 | 25 |
| 620 | 20250305 | 091000 | 71251135 | 7940 | 7940 | 7940 | 7905 | 205 |
| 621 | 20250305 | 090900 | 69629540 | 7910 | 7910 | 7910 | 7910 | 0 |
| 622 | 20250305 | 090800 | 69629540 | 7910 | 7940 | 7950 | 7910 | 251 |
| 623 | 20250305 | 090700 | 67641660 | 7910 | 7950 | 7950 | 7910 | 323 |
| 624 | 20250305 | 090600 | 65082130 | 7950 | 7930 | 7950 | 7900 | 794 |
| 625 | 20250305 | 090500 | 58794730 | 7930 | 7940 | 7940 | 7930 | 155 |
| 626 | 20250305 | 090400 | 57565530 | 7930 | 7900 | 7930 | 7900 | 12 |
| 627 | 20250305 | 090300 | 57470700 | 7900 | 7980 | 7980 | 7900 | 941 |
| 628 | 20250305 | 090200 | 50021930 | 7980 | 7980 | 8000 | 7900 | 732 |
| 629 | 20250305 | 090100 | 44214610 | 7960 | 7960 | 8000 | 7960 | 2333 |
| 630 | 20250305 | 090000 | 25643890 | 7960 | 8000 | 8000 | 7960 | 3160 |