31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 192700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 30988 |
| 3 | 20250206 | 192600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 4 | 20250206 | 192500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 5 | 20250206 | 192400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 6 | 20250206 | 192300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 7 | 20250206 | 192200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 8 | 20250206 | 192100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 9 | 20250206 | 192000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 10 | 20250206 | 191900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 11 | 20250206 | 191800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 12 | 20250206 | 191700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 13 | 20250206 | 191600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 14 | 20250206 | 191500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 15 | 20250206 | 191400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 16 | 20250206 | 191300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 17 | 20250206 | 191200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 18 | 20250206 | 191100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 19 | 20250206 | 191000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 20 | 20250206 | 190900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 21 | 20250206 | 190800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 22 | 20250206 | 190700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 23 | 20250206 | 190600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 24 | 20250206 | 190500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 25 | 20250206 | 190400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 26 | 20250206 | 190300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 27 | 20250206 | 190200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 28 | 20250206 | 190100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 29 | 20250206 | 190000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 30 | 20250206 | 185900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 31 | 20250206 | 185800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 32 | 20250206 | 185700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 30988 |
| 33 | 20250206 | 185600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 34 | 20250206 | 185500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 35 | 20250206 | 185400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 36 | 20250206 | 185300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 37 | 20250206 | 185200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 38 | 20250206 | 185100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 39 | 20250206 | 185000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 40 | 20250206 | 184900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 41 | 20250206 | 184800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 42 | 20250206 | 184700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 43 | 20250206 | 184600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 44 | 20250206 | 184500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 45 | 20250206 | 184400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 46 | 20250206 | 184300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 47 | 20250206 | 184200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 48 | 20250206 | 184100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 49 | 20250206 | 184000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 50 | 20250206 | 183900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 51 | 20250206 | 183800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 52 | 20250206 | 183700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 53 | 20250206 | 183600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 54 | 20250206 | 183500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 55 | 20250206 | 183400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 56 | 20250206 | 183300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 57 | 20250206 | 183200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 58 | 20250206 | 183100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 59 | 20250206 | 183000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 60 | 20250206 | 182900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 61 | 20250206 | 182800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 62 | 20250206 | 182700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 30988 |
| 63 | 20250206 | 182600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 64 | 20250206 | 182500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 65 | 20250206 | 182400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 66 | 20250206 | 182300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 67 | 20250206 | 182200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 68 | 20250206 | 182100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 69 | 20250206 | 182000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 70 | 20250206 | 181900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 71 | 20250206 | 181800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 72 | 20250206 | 181700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 73 | 20250206 | 181600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 74 | 20250206 | 181500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 75 | 20250206 | 181400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 76 | 20250206 | 181300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 77 | 20250206 | 181200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 78 | 20250206 | 181100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 79 | 20250206 | 181000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 80 | 20250206 | 180900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 81 | 20250206 | 180800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 82 | 20250206 | 180700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 83 | 20250206 | 180600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 84 | 20250206 | 180500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 85 | 20250206 | 180400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 86 | 20250206 | 180300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 87 | 20250206 | 180200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 88 | 20250206 | 180100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 89 | 20250206 | 180000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 90 | 20250206 | 175900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 91 | 20250206 | 175800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 92 | 20250206 | 175700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 30988 |
| 93 | 20250206 | 175600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 94 | 20250206 | 175500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 95 | 20250206 | 175400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 96 | 20250206 | 175300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 97 | 20250206 | 175200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 98 | 20250206 | 175100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 99 | 20250206 | 175000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 100 | 20250206 | 174900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 101 | 20250206 | 174800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 102 | 20250206 | 174700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 103 | 20250206 | 174600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 104 | 20250206 | 174500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 105 | 20250206 | 174400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 106 | 20250206 | 174300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 107 | 20250206 | 174200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 108 | 20250206 | 174100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 109 | 20250206 | 174000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 110 | 20250206 | 173900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 111 | 20250206 | 173800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 112 | 20250206 | 173700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 113 | 20250206 | 173600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 114 | 20250206 | 173500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 115 | 20250206 | 173400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 116 | 20250206 | 173300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 117 | 20250206 | 173200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 118 | 20250206 | 173100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 119 | 20250206 | 173000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 120 | 20250206 | 172900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 121 | 20250206 | 172800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 122 | 20250206 | 172700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 30988 |
| 123 | 20250206 | 172600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 124 | 20250206 | 172500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 125 | 20250206 | 172400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 126 | 20250206 | 172300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 127 | 20250206 | 172200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 128 | 20250206 | 172100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 129 | 20250206 | 172000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 130 | 20250206 | 171900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 131 | 20250206 | 171800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 132 | 20250206 | 171700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 133 | 20250206 | 171600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 134 | 20250206 | 171500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 135 | 20250206 | 171400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 136 | 20250206 | 171300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 137 | 20250206 | 171200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 138 | 20250206 | 171100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 139 | 20250206 | 171000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 140 | 20250206 | 170900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 141 | 20250206 | 170800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 142 | 20250206 | 170700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 143 | 20250206 | 170600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 144 | 20250206 | 170500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 145 | 20250206 | 170400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 146 | 20250206 | 170300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 147 | 20250206 | 170200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 148 | 20250206 | 170100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 149 | 20250206 | 170000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 150 | 20250206 | 165900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 151 | 20250206 | 165800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 152 | 20250206 | 165700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 30988 |
| 153 | 20250206 | 165600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 154 | 20250206 | 165500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 155 | 20250206 | 165400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 156 | 20250206 | 165300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 157 | 20250206 | 165200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 158 | 20250206 | 165100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 159 | 20250206 | 165000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 160 | 20250206 | 164900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 161 | 20250206 | 164800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 162 | 20250206 | 164700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 163 | 20250206 | 164600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 164 | 20250206 | 164500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 165 | 20250206 | 164400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 166 | 20250206 | 164300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 167 | 20250206 | 164200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 168 | 20250206 | 164100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 169 | 20250206 | 164000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 170 | 20250206 | 163900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 171 | 20250206 | 163800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 172 | 20250206 | 163700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 173 | 20250206 | 163600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 174 | 20250206 | 163500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 175 | 20250206 | 163400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 176 | 20250206 | 163300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 177 | 20250206 | 163200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 178 | 20250206 | 163100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 179 | 20250206 | 163000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 180 | 20250206 | 162900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 181 | 20250206 | 162800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 182 | 20250206 | 162700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 30988 |
| 183 | 20250206 | 162600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 184 | 20250206 | 162500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 185 | 20250206 | 162400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 186 | 20250206 | 162300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 187 | 20250206 | 162200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 188 | 20250206 | 162100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 189 | 20250206 | 162000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 190 | 20250206 | 161900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 191 | 20250206 | 161800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 192 | 20250206 | 161700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 193 | 20250206 | 161600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 194 | 20250206 | 161500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 195 | 20250206 | 161400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 196 | 20250206 | 161300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 197 | 20250206 | 161200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 198 | 20250206 | 161100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 199 | 20250206 | 161000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 200 | 20250206 | 160900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 201 | 20250206 | 160800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 202 | 20250206 | 160700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 203 | 20250206 | 160600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 204 | 20250206 | 160500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 205 | 20250206 | 160400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 206 | 20250206 | 160300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 207 | 20250206 | 160200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 208 | 20250206 | 160100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 209 | 20250206 | 160000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 210 | 20250206 | 155900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 211 | 20250206 | 155800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 212 | 20250206 | 155700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 30988 |
| 213 | 20250206 | 155600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 214 | 20250206 | 155500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 215 | 20250206 | 155400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 216 | 20250206 | 155300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 217 | 20250206 | 155200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 218 | 20250206 | 155100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 219 | 20250206 | 155000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 220 | 20250206 | 154900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 221 | 20250206 | 154800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 222 | 20250206 | 154700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 223 | 20250206 | 154600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 224 | 20250206 | 154500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 225 | 20250206 | 154400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 226 | 20250206 | 154300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 227 | 20250206 | 154200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 228 | 20250206 | 154100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 229 | 20250206 | 154000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 230 | 20250206 | 153900 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 231 | 20250206 | 153800 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 232 | 20250206 | 153700 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 233 | 20250206 | 153600 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 234 | 20250206 | 153500 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 235 | 20250206 | 153400 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 236 | 20250206 | 153300 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 237 | 20250206 | 153200 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 238 | 20250206 | 153100 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 0 |
| 239 | 20250206 | 153000 | 3552393350 | 2210 | 2210 | 2210 | 2210 | 30988 |
| 240 | 20250206 | 152900 | 3483909870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 241 | 20250206 | 152800 | 3483909870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 242 | 20250206 | 152700 | 3483909870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 243 | 20250206 | 152600 | 3483909870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 244 | 20250206 | 152500 | 3483909870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 245 | 20250206 | 152400 | 3483909870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 246 | 20250206 | 152300 | 3483909870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 247 | 20250206 | 152200 | 3483909870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 248 | 20250206 | 152100 | 3483909870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 249 | 20250206 | 152000 | 3483909870 | 2225 | 2225 | 2225 | 2225 | 0 |
| 250 | 20250206 | 151900 | 3483909870 | 2225 | 2230 | 2230 | 2225 | 6478 |
| 251 | 20250206 | 151800 | 3469490345 | 2230 | 2220 | 2230 | 2220 | 4607 |
| 252 | 20250206 | 151700 | 3459216805 | 2230 | 2225 | 2230 | 2220 | 774 |
| 253 | 20250206 | 151600 | 3457496910 | 2225 | 2225 | 2230 | 2225 | 3660 |
| 254 | 20250206 | 151500 | 3449353400 | 2225 | 2225 | 2225 | 2225 | 3341 |
| 255 | 20250206 | 151400 | 3441919675 | 2225 | 2230 | 2230 | 2225 | 2434 |
| 256 | 20250206 | 151300 | 3436492900 | 2225 | 2230 | 2230 | 2225 | 2880 |
| 257 | 20250206 | 151200 | 3430072000 | 2225 | 2220 | 2225 | 2220 | 16880 |
| 258 | 20250206 | 151100 | 3392551510 | 2220 | 2220 | 2220 | 2220 | 2 |
| 259 | 20250206 | 151000 | 3392547070 | 2220 | 2215 | 2220 | 2215 | 1376 |
| 260 | 20250206 | 150900 | 3389499215 | 2220 | 2220 | 2220 | 2215 | 1022 |
| 261 | 20250206 | 150800 | 3387235420 | 2220 | 2220 | 2220 | 2210 | 6525 |
| 262 | 20250206 | 150700 | 3372782140 | 2220 | 2220 | 2225 | 2220 | 822 |
| 263 | 20250206 | 150600 | 3370956960 | 2225 | 2220 | 2225 | 2220 | 989 |
| 264 | 20250206 | 150500 | 3368757150 | 2225 | 2215 | 2225 | 2215 | 3380 |
| 265 | 20250206 | 150400 | 3361236675 | 2215 | 2220 | 2225 | 2215 | 8410 |
| 266 | 20250206 | 150300 | 3342592470 | 2225 | 2220 | 2225 | 2220 | 4663 |
| 267 | 20250206 | 150200 | 3332240605 | 2215 | 2220 | 2220 | 2215 | 3652 |
| 268 | 20250206 | 150100 | 3324138210 | 2215 | 2215 | 2215 | 2215 | 192 |
| 269 | 20250206 | 150000 | 3323712930 | 2220 | 2220 | 2220 | 2220 | 300 |
| 270 | 20250206 | 145900 | 3323046930 | 2220 | 2220 | 2220 | 2220 | 200 |
| 271 | 20250206 | 145800 | 3322602930 | 2220 | 2220 | 2220 | 2215 | 902 |
| 272 | 20250206 | 145700 | 3320601490 | 2215 | 2220 | 2220 | 2215 | 114 |
| 273 | 20250206 | 145600 | 3320348475 | 2225 | 2220 | 2225 | 2220 | 3255 |
| 274 | 20250206 | 145500 | 3313121890 | 2230 | 2225 | 2230 | 2225 | 502 |
| 275 | 20250206 | 145400 | 3312004930 | 2230 | 2225 | 2230 | 2225 | 1234 |
| 276 | 20250206 | 145300 | 3309257030 | 2225 | 2225 | 2225 | 2225 | 1665 |
| 277 | 20250206 | 145200 | 3305552405 | 2230 | 2230 | 2230 | 2225 | 6528 |
| 278 | 20250206 | 145100 | 3291025095 | 2225 | 2220 | 2230 | 2220 | 1373 |
| 279 | 20250206 | 145000 | 3287970200 | 2225 | 2225 | 2230 | 2225 | 3846 |
| 280 | 20250206 | 144900 | 3279404065 | 2230 | 2230 | 2230 | 2230 | 1000 |
| 281 | 20250206 | 144800 | 3277174065 | 2230 | 2225 | 2230 | 2225 | 2056 |
| 282 | 20250206 | 144700 | 3272599460 | 2225 | 2215 | 2225 | 2215 | 4470 |
| 283 | 20250206 | 144600 | 3262682160 | 2215 | 2220 | 2220 | 2215 | 546 |
| 284 | 20250206 | 144500 | 3261472760 | 2215 | 2210 | 2215 | 2210 | 556 |
| 285 | 20250206 | 144400 | 3260242360 | 2220 | 2210 | 2220 | 2210 | 822 |
| 286 | 20250206 | 144300 | 3258423225 | 2210 | 2210 | 2210 | 2210 | 5022 |
| 287 | 20250206 | 144200 | 3247324605 | 2215 | 2215 | 2215 | 2210 | 1506 |
| 288 | 20250206 | 144100 | 3243988825 | 2215 | 2215 | 2220 | 2215 | 6186 |
| 289 | 20250206 | 144000 | 3230286655 | 2220 | 2215 | 2220 | 2215 | 402 |
| 290 | 20250206 | 143900 | 3229396165 | 2220 | 2220 | 2225 | 2220 | 31 |
| 291 | 20250206 | 143800 | 3229327340 | 2220 | 2220 | 2220 | 2220 | 2006 |
| 292 | 20250206 | 143700 | 3224874020 | 2220 | 2215 | 2220 | 2215 | 2849 |
| 293 | 20250206 | 143600 | 3218549800 | 2215 | 2215 | 2215 | 2215 | 2712 |
| 294 | 20250206 | 143500 | 3212542720 | 2210 | 2210 | 2210 | 2210 | 100 |
| 295 | 20250206 | 143400 | 3212321720 | 2215 | 2220 | 2220 | 2215 | 378 |
| 296 | 20250206 | 143300 | 3211483895 | 2220 | 2215 | 2220 | 2215 | 1928 |
| 297 | 20250206 | 143200 | 3207209505 | 2215 | 2215 | 2215 | 2215 | 500 |
| 298 | 20250206 | 143100 | 3206102005 | 2215 | 2215 | 2215 | 2215 | 300 |
| 299 | 20250206 | 143000 | 3205437505 | 2215 | 2215 | 2215 | 2215 | 0 |
| 300 | 20250206 | 142900 | 3205437505 | 2215 | 2210 | 2215 | 2205 | 1748 |
| 301 | 20250206 | 142800 | 3201574365 | 2210 | 2210 | 2210 | 2210 | 1 |
| 302 | 20250206 | 142700 | 3201572155 | 2215 | 2215 | 2220 | 2215 | 4963 |
| 303 | 20250206 | 142600 | 3190579105 | 2215 | 2210 | 2215 | 2205 | 2849 |
| 304 | 20250206 | 142500 | 3184287035 | 2210 | 2210 | 2215 | 2210 | 111 |
| 305 | 20250206 | 142400 | 3184041720 | 2215 | 2215 | 2215 | 2215 | 1 |
| 306 | 20250206 | 142300 | 3184039505 | 2215 | 2215 | 2215 | 2215 | 0 |
| 307 | 20250206 | 142200 | 3184039505 | 2215 | 2215 | 2215 | 2215 | 743 |
| 308 | 20250206 | 142100 | 3182393760 | 2210 | 2215 | 2215 | 2210 | 67 |
| 309 | 20250206 | 142000 | 3182245685 | 2215 | 2205 | 2215 | 2205 | 5 |
| 310 | 20250206 | 141900 | 3182234640 | 2215 | 2205 | 2215 | 2205 | 11 |
| 311 | 20250206 | 141800 | 3182210375 | 2205 | 2210 | 2210 | 2205 | 23 |
| 312 | 20250206 | 141700 | 3182159645 | 2215 | 2210 | 2215 | 2210 | 1649 |
| 313 | 20250206 | 141600 | 3178515350 | 2210 | 2210 | 2210 | 2210 | 1 |
| 314 | 20250206 | 141500 | 3178513140 | 2210 | 2210 | 2210 | 2210 | 993 |
| 315 | 20250206 | 141400 | 3176318610 | 2215 | 2215 | 2215 | 2215 | 101 |
| 316 | 20250206 | 141300 | 3176094895 | 2215 | 2205 | 2215 | 2205 | 11 |
| 317 | 20250206 | 141200 | 3176070630 | 2205 | 2205 | 2205 | 2205 | 10 |
| 318 | 20250206 | 141100 | 3176048580 | 2215 | 2215 | 2215 | 2215 | 3 |
| 319 | 20250206 | 141000 | 3176041935 | 2215 | 2215 | 2215 | 2215 | 10 |
| 320 | 20250206 | 140900 | 3176019785 | 2215 | 2215 | 2215 | 2215 | 0 |
| 321 | 20250206 | 140800 | 3176019785 | 2215 | 2205 | 2215 | 2200 | 813 |
| 322 | 20250206 | 140700 | 3174229580 | 2210 | 2200 | 2215 | 2200 | 9043 |
| 323 | 20250206 | 140600 | 3154244585 | 2205 | 2205 | 2205 | 2205 | 469 |
| 324 | 20250206 | 140500 | 3153210440 | 2210 | 2210 | 2210 | 2210 | 200 |
| 325 | 20250206 | 140400 | 3152768440 | 2205 | 2205 | 2205 | 2205 | 100 |
| 326 | 20250206 | 140300 | 3152547940 | 2210 | 2210 | 2210 | 2210 | 74 |
| 327 | 20250206 | 140200 | 3152384400 | 2210 | 2200 | 2210 | 2200 | 256 |
| 328 | 20250206 | 140100 | 3151820540 | 2200 | 2200 | 2200 | 2200 | 65 |
| 329 | 20250206 | 140000 | 3151677540 | 2205 | 2205 | 2205 | 2200 | 236 |
| 330 | 20250206 | 135900 | 3151157410 | 2200 | 2205 | 2205 | 2200 | 955 |
| 331 | 20250206 | 135800 | 3149051645 | 2205 | 2205 | 2210 | 2200 | 1742 |
| 332 | 20250206 | 135700 | 3145211470 | 2205 | 2205 | 2205 | 2200 | 222 |
| 333 | 20250206 | 135600 | 3144721965 | 2205 | 2205 | 2205 | 2205 | 13 |
| 334 | 20250206 | 135500 | 3144693300 | 2205 | 2205 | 2210 | 2205 | 107 |
| 335 | 20250206 | 135400 | 3144457355 | 2215 | 2215 | 2215 | 2205 | 470 |
| 336 | 20250206 | 135300 | 3143420525 | 2215 | 2215 | 2215 | 2205 | 526 |
| 337 | 20250206 | 135200 | 3142259155 | 2210 | 2210 | 2210 | 2210 | 0 |
| 338 | 20250206 | 135100 | 3142259155 | 2210 | 2210 | 2210 | 2210 | 100 |
| 339 | 20250206 | 135000 | 3142038155 | 2215 | 2215 | 2215 | 2200 | 40 |
| 340 | 20250206 | 134900 | 3141950050 | 2200 | 2205 | 2210 | 2200 | 2377 |
| 341 | 20250206 | 134800 | 3136697520 | 2200 | 2205 | 2210 | 2200 | 112 |
| 342 | 20250206 | 134700 | 3136451075 | 2210 | 2205 | 2210 | 2205 | 1180 |
| 343 | 20250206 | 134600 | 3133849165 | 2205 | 2195 | 2205 | 2195 | 43 |
| 344 | 20250206 | 134500 | 3133754750 | 2195 | 2205 | 2205 | 2195 | 30 |
| 345 | 20250206 | 134400 | 3133688780 | 2195 | 2195 | 2205 | 2195 | 48 |
| 346 | 20250206 | 134300 | 3133583340 | 2195 | 2195 | 2205 | 2195 | 347 |
| 347 | 20250206 | 134200 | 3132821025 | 2205 | 2195 | 2205 | 2190 | 9547 |
| 348 | 20250206 | 134100 | 3111865345 | 2195 | 2195 | 2205 | 2195 | 1405 |
| 349 | 20250206 | 134000 | 3108774795 | 2200 | 2200 | 2205 | 2200 | 1032 |
| 350 | 20250206 | 133900 | 3106504140 | 2200 | 2200 | 2200 | 2200 | 35 |
| 351 | 20250206 | 133800 | 3106427140 | 2200 | 2200 | 2200 | 2200 | 0 |
| 352 | 20250206 | 133700 | 3106427140 | 2200 | 2200 | 2200 | 2200 | 40 |
| 353 | 20250206 | 133600 | 3106339140 | 2200 | 2195 | 2200 | 2190 | 1013 |
| 354 | 20250206 | 133500 | 3104119545 | 2190 | 2190 | 2195 | 2190 | 2583 |
| 355 | 20250206 | 133400 | 3098458965 | 2195 | 2195 | 2195 | 2190 | 2471 |
| 356 | 20250206 | 133300 | 3093045105 | 2195 | 2195 | 2195 | 2190 | 3506 |
| 357 | 20250206 | 133200 | 3085358475 | 2195 | 2210 | 2210 | 2195 | 14772 |
| 358 | 20250206 | 133100 | 3052860825 | 2210 | 2205 | 2210 | 2200 | 132 |
| 359 | 20250206 | 133000 | 3052569760 | 2205 | 2200 | 2205 | 2200 | 12126 |
| 360 | 20250206 | 132900 | 3025842560 | 2205 | 2200 | 2215 | 2200 | 511 |
| 361 | 20250206 | 132800 | 3024718295 | 2215 | 2215 | 2215 | 2200 | 781 |
| 362 | 20250206 | 132700 | 3022994055 | 2215 | 2215 | 2215 | 2215 | 2 |
| 363 | 20250206 | 132600 | 3022989625 | 2205 | 2205 | 2205 | 2205 | 5 |
| 364 | 20250206 | 132500 | 3022978600 | 2210 | 2210 | 2210 | 2210 | 0 |
| 365 | 20250206 | 132400 | 3022978600 | 2210 | 2205 | 2215 | 2205 | 35 |
| 366 | 20250206 | 132300 | 3022901265 | 2205 | 2215 | 2215 | 2205 | 7 |
| 367 | 20250206 | 132200 | 3022885820 | 2205 | 2215 | 2220 | 2200 | 3516 |
| 368 | 20250206 | 132100 | 3015125300 | 2215 | 2210 | 2215 | 2205 | 2099 |
| 369 | 20250206 | 132000 | 3010495040 | 2210 | 2210 | 2210 | 2210 | 150 |
| 370 | 20250206 | 131900 | 3010163540 | 2210 | 2210 | 2210 | 2210 | 3200 |
| 371 | 20250206 | 131800 | 3003091540 | 2210 | 2205 | 2210 | 2205 | 3541 |
| 372 | 20250206 | 131700 | 2995283625 | 2210 | 2210 | 2210 | 2210 | 1347 |
| 373 | 20250206 | 131600 | 2992306755 | 2215 | 2210 | 2215 | 2210 | 204 |
| 374 | 20250206 | 131500 | 2991855660 | 2215 | 2215 | 2215 | 2215 | 4 |
| 375 | 20250206 | 131400 | 2991846800 | 2215 | 2210 | 2215 | 2210 | 2004 |
| 376 | 20250206 | 131300 | 2987417940 | 2210 | 2210 | 2210 | 2210 | 35 |
| 377 | 20250206 | 131200 | 2987340590 | 2200 | 2205 | 2210 | 2200 | 1916 |
| 378 | 20250206 | 131100 | 2983121830 | 2210 | 2215 | 2215 | 2200 | 13 |
| 379 | 20250206 | 131000 | 2983093115 | 2200 | 2215 | 2215 | 2200 | 3946 |
| 380 | 20250206 | 130900 | 2974399450 | 2215 | 2205 | 2215 | 2205 | 758 |
| 381 | 20250206 | 130800 | 2972728020 | 2215 | 2215 | 2215 | 2215 | 7 |
| 382 | 20250206 | 130700 | 2972712515 | 2215 | 2220 | 2220 | 2200 | 5877 |
| 383 | 20250206 | 130600 | 2959777475 | 2220 | 2210 | 2220 | 2200 | 13071 |
| 384 | 20250206 | 130500 | 2930963075 | 2220 | 2220 | 2220 | 2220 | 2 |
| 385 | 20250206 | 130400 | 2930958635 | 2220 | 2210 | 2220 | 2210 | 3009 |
| 386 | 20250206 | 130300 | 2924308655 | 2210 | 2210 | 2210 | 2210 | 11 |
| 387 | 20250206 | 130200 | 2924284345 | 2220 | 2210 | 2220 | 2210 | 661 |
| 388 | 20250206 | 130100 | 2922821440 | 2210 | 2220 | 2220 | 2210 | 1282 |
| 389 | 20250206 | 130000 | 2919982600 | 2215 | 2215 | 2215 | 2210 | 1413 |
| 390 | 20250206 | 125900 | 2916856515 | 2220 | 2220 | 2220 | 2220 | 5 |
| 391 | 20250206 | 125800 | 2916845415 | 2215 | 2215 | 2215 | 2215 | 31 |
| 392 | 20250206 | 125700 | 2916776750 | 2215 | 2215 | 2220 | 2210 | 1517 |
| 393 | 20250206 | 125600 | 2913416625 | 2220 | 2215 | 2220 | 2215 | 5 |
| 394 | 20250206 | 125500 | 2913405545 | 2220 | 2220 | 2220 | 2210 | 149 |
| 395 | 20250206 | 125400 | 2913075490 | 2215 | 2210 | 2215 | 2210 | 2706 |
| 396 | 20250206 | 125300 | 2907088480 | 2210 | 2210 | 2210 | 2210 | 1102 |
| 397 | 20250206 | 125200 | 2904653060 | 2210 | 2210 | 2215 | 2210 | 1860 |
| 398 | 20250206 | 125100 | 2900542450 | 2215 | 2210 | 2215 | 2210 | 2501 |
| 399 | 20250206 | 125000 | 2895015235 | 2210 | 2215 | 2215 | 2210 | 5 |
| 400 | 20250206 | 124900 | 2895004165 | 2215 | 2215 | 2215 | 2215 | 2 |
| 401 | 20250206 | 124800 | 2894999735 | 2215 | 2215 | 2215 | 2215 | 10 |
| 402 | 20250206 | 124700 | 2894977585 | 2215 | 2210 | 2215 | 2210 | 455 |
| 403 | 20250206 | 124600 | 2893969765 | 2215 | 2210 | 2215 | 2210 | 1521 |
| 404 | 20250206 | 124500 | 2890608250 | 2210 | 2205 | 2210 | 2205 | 702 |
| 405 | 20250206 | 124400 | 2889058245 | 2210 | 2210 | 2210 | 2210 | 1203 |
| 406 | 20250206 | 124300 | 2886399615 | 2215 | 2210 | 2215 | 2210 | 357 |
| 407 | 20250206 | 124200 | 2885610110 | 2215 | 2215 | 2215 | 2215 | 1 |
| 408 | 20250206 | 124100 | 2885607895 | 2210 | 2210 | 2210 | 2210 | 853 |
| 409 | 20250206 | 124000 | 2883722765 | 2215 | 2215 | 2215 | 2215 | 2 |
| 410 | 20250206 | 123900 | 2883718335 | 2215 | 2215 | 2215 | 2215 | 200 |
| 411 | 20250206 | 123800 | 2883275335 | 2215 | 2215 | 2215 | 2215 | 0 |
| 412 | 20250206 | 123700 | 2883275335 | 2215 | 2210 | 2220 | 2205 | 1914 |
| 413 | 20250206 | 123600 | 2879049770 | 2220 | 2210 | 2225 | 2210 | 9 |
| 414 | 20250206 | 123500 | 2879029825 | 2220 | 2220 | 2220 | 2210 | 3025 |
| 415 | 20250206 | 123400 | 2872314335 | 2220 | 2215 | 2220 | 2215 | 23 |
| 416 | 20250206 | 123300 | 2872263385 | 2215 | 2215 | 2215 | 2215 | 1357 |
| 417 | 20250206 | 123200 | 2869257630 | 2215 | 2210 | 2215 | 2205 | 1234 |
| 418 | 20250206 | 123100 | 2866533965 | 2210 | 2210 | 2215 | 2205 | 80 |
| 419 | 20250206 | 123000 | 2866357075 | 2210 | 2210 | 2210 | 2210 | 3735 |
| 420 | 20250206 | 122900 | 2858102725 | 2215 | 2210 | 2215 | 2210 | 885 |
| 421 | 20250206 | 122800 | 2856146855 | 2210 | 2210 | 2210 | 2210 | 5000 |
| 422 | 20250206 | 122700 | 2845096855 | 2210 | 2215 | 2215 | 2210 | 136 |
| 423 | 20250206 | 122600 | 2844796280 | 2210 | 2215 | 2215 | 2210 | 1083 |
| 424 | 20250206 | 122500 | 2842397450 | 2215 | 2220 | 2220 | 2215 | 6905 |
| 425 | 20250206 | 122400 | 2827102835 | 2220 | 2220 | 2220 | 2215 | 324 |
| 426 | 20250206 | 122300 | 2826383560 | 2220 | 2220 | 2220 | 2220 | 2 |
| 427 | 20250206 | 122200 | 2826379120 | 2220 | 2215 | 2220 | 2215 | 559 |
| 428 | 20250206 | 122100 | 2825140920 | 2220 | 2220 | 2220 | 2220 | 4 |
| 429 | 20250206 | 122000 | 2825132040 | 2220 | 2220 | 2220 | 2220 | 22 |
| 430 | 20250206 | 121900 | 2825083200 | 2220 | 2215 | 2220 | 2210 | 10 |
| 431 | 20250206 | 121800 | 2825061045 | 2220 | 2215 | 2220 | 2210 | 3131 |
| 432 | 20250206 | 121700 | 2818126605 | 2215 | 2215 | 2215 | 2215 | 4 |
| 433 | 20250206 | 121600 | 2818117745 | 2215 | 2210 | 2215 | 2210 | 112 |
| 434 | 20250206 | 121500 | 2817870165 | 2210 | 2210 | 2210 | 2210 | 678 |
| 435 | 20250206 | 121400 | 2816371785 | 2215 | 2215 | 2215 | 2210 | 7927 |
| 436 | 20250206 | 121300 | 2798832120 | 2225 | 2225 | 2225 | 2225 | 0 |
| 437 | 20250206 | 121200 | 2798832120 | 2225 | 2225 | 2225 | 2225 | 2 |
| 438 | 20250206 | 121100 | 2798827670 | 2215 | 2215 | 2215 | 2215 | 1341 |
| 439 | 20250206 | 121000 | 2795857355 | 2215 | 2220 | 2225 | 2215 | 908 |
| 440 | 20250206 | 120900 | 2793841610 | 2220 | 2225 | 2225 | 2220 | 78 |
| 441 | 20250206 | 120800 | 2793668160 | 2225 | 2215 | 2225 | 2215 | 290 |
| 442 | 20250206 | 120700 | 2793025800 | 2215 | 2220 | 2220 | 2215 | 84 |
| 443 | 20250206 | 120600 | 2792839735 | 2220 | 2220 | 2220 | 2220 | 3066 |
| 444 | 20250206 | 120500 | 2786033215 | 2225 | 2225 | 2225 | 2225 | 0 |
| 445 | 20250206 | 120400 | 2786033215 | 2225 | 2225 | 2225 | 2225 | 2 |
| 446 | 20250206 | 120300 | 2786028765 | 2225 | 2225 | 2225 | 2220 | 2721 |
| 447 | 20250206 | 120200 | 2779986130 | 2230 | 2225 | 2230 | 2220 | 534 |
| 448 | 20250206 | 120100 | 2778796315 | 2230 | 2230 | 2235 | 2230 | 4021 |
| 449 | 20250206 | 120000 | 2769829480 | 2230 | 2220 | 2230 | 2220 | 234 |
| 450 | 20250206 | 115900 | 2769309950 | 2230 | 2225 | 2230 | 2220 | 2556 |
| 451 | 20250206 | 115800 | 2763625360 | 2225 | 2235 | 2235 | 2225 | 23 |
| 452 | 20250206 | 115700 | 2763574175 | 2235 | 2235 | 2235 | 2235 | 2010 |
| 453 | 20250206 | 115600 | 2759081825 | 2235 | 2230 | 2235 | 2230 | 6 |
| 454 | 20250206 | 115500 | 2759068440 | 2235 | 2235 | 2235 | 2220 | 1885 |
| 455 | 20250206 | 115400 | 2754873485 | 2220 | 2230 | 2235 | 2220 | 1488 |
| 456 | 20250206 | 115300 | 2751549800 | 2230 | 2230 | 2230 | 2220 | 1199 |
| 457 | 20250206 | 115200 | 2748876040 | 2230 | 2230 | 2230 | 2230 | 1 |
| 458 | 20250206 | 115100 | 2748873810 | 2230 | 2230 | 2230 | 2230 | 21 |
| 459 | 20250206 | 115000 | 2748826980 | 2230 | 2225 | 2230 | 2225 | 1210 |
| 460 | 20250206 | 114900 | 2746128685 | 2230 | 2230 | 2230 | 2225 | 105 |
| 461 | 20250206 | 114800 | 2745895035 | 2220 | 2225 | 2225 | 2220 | 148 |
| 462 | 20250206 | 114700 | 2745565740 | 2225 | 2225 | 2225 | 2225 | 45 |
| 463 | 20250206 | 114600 | 2745465615 | 2225 | 2225 | 2225 | 2225 | 15 |
| 464 | 20250206 | 114500 | 2745432240 | 2225 | 2230 | 2230 | 2220 | 143 |
| 465 | 20250206 | 114400 | 2745114030 | 2230 | 2220 | 2230 | 2220 | 125 |
| 466 | 20250206 | 114300 | 2744835810 | 2220 | 2225 | 2225 | 2220 | 40 |
| 467 | 20250206 | 114200 | 2744747000 | 2225 | 2225 | 2225 | 2225 | 1016 |
| 468 | 20250206 | 114100 | 2742486400 | 2225 | 2220 | 2225 | 2220 | 681 |
| 469 | 20250206 | 114000 | 2740974555 | 2220 | 2210 | 2220 | 2210 | 2599 |
| 470 | 20250206 | 113900 | 2735222805 | 2220 | 2215 | 2220 | 2210 | 1340 |
| 471 | 20250206 | 113800 | 2732255840 | 2220 | 2215 | 2220 | 2215 | 3085 |
| 472 | 20250206 | 113700 | 2725417555 | 2220 | 2220 | 2220 | 2215 | 252 |
| 473 | 20250206 | 113600 | 2724858865 | 2225 | 2220 | 2225 | 2215 | 3603 |
| 474 | 20250206 | 113500 | 2716874850 | 2225 | 2225 | 2225 | 2225 | 6 |
| 475 | 20250206 | 113400 | 2716861500 | 2230 | 2230 | 2230 | 2225 | 1996 |
| 476 | 20250206 | 113300 | 2712414855 | 2230 | 2230 | 2230 | 2225 | 1410 |
| 477 | 20250206 | 113200 | 2709276680 | 2225 | 2220 | 2225 | 2220 | 3308 |
| 478 | 20250206 | 113100 | 2701922275 | 2225 | 2225 | 2225 | 2225 | 2 |
| 479 | 20250206 | 113000 | 2701917825 | 2225 | 2225 | 2225 | 2225 | 0 |
| 480 | 20250206 | 112900 | 2701917825 | 2225 | 2220 | 2225 | 2215 | 1799 |
| 481 | 20250206 | 112800 | 2697932045 | 2225 | 2220 | 2225 | 2215 | 1456 |
| 482 | 20250206 | 112700 | 2694700490 | 2225 | 2225 | 2225 | 2220 | 900 |
| 483 | 20250206 | 112600 | 2692699700 | 2225 | 2225 | 2225 | 2225 | 353 |
| 484 | 20250206 | 112500 | 2691914275 | 2225 | 2225 | 2225 | 2220 | 1538 |
| 485 | 20250206 | 112400 | 2688492230 | 2225 | 2225 | 2225 | 2225 | 2809 |
| 486 | 20250206 | 112300 | 2682242205 | 2225 | 2220 | 2225 | 2210 | 1648 |
| 487 | 20250206 | 112200 | 2678584670 | 2220 | 2215 | 2220 | 2210 | 60 |
| 488 | 20250206 | 112100 | 2678451485 | 2220 | 2215 | 2220 | 2210 | 5307 |
| 489 | 20250206 | 112000 | 2666717465 | 2215 | 2210 | 2215 | 2210 | 1183 |
| 490 | 20250206 | 111900 | 2664097285 | 2210 | 2215 | 2215 | 2210 | 7395 |
| 491 | 20250206 | 111800 | 2647726875 | 2220 | 2220 | 2220 | 2220 | 30 |
| 492 | 20250206 | 111700 | 2647660275 | 2220 | 2220 | 2220 | 2220 | 500 |
| 493 | 20250206 | 111600 | 2646550275 | 2220 | 2220 | 2220 | 2220 | 105 |
| 494 | 20250206 | 111500 | 2646317175 | 2225 | 2210 | 2225 | 2210 | 1848 |
| 495 | 20250206 | 111400 | 2642216050 | 2220 | 2210 | 2220 | 2210 | 2465 |
| 496 | 20250206 | 111300 | 2636768390 | 2210 | 2215 | 2215 | 2210 | 324 |
| 497 | 20250206 | 111200 | 2636050970 | 2215 | 2210 | 2215 | 2210 | 107 |
| 498 | 20250206 | 111100 | 2635814465 | 2215 | 2215 | 2215 | 2210 | 2536 |
| 499 | 20250206 | 111000 | 2630209140 | 2220 | 2215 | 2220 | 2210 | 363 |
| 500 | 20250206 | 110900 | 2629406815 | 2215 | 2215 | 2225 | 2210 | 20953 |
| 501 | 20250206 | 110800 | 2583069645 | 2215 | 2220 | 2225 | 2215 | 2426 |
| 502 | 20250206 | 110700 | 2577691840 | 2215 | 2215 | 2220 | 2215 | 8167 |
| 503 | 20250206 | 110600 | 2559601930 | 2215 | 2225 | 2225 | 2215 | 5110 |
| 504 | 20250206 | 110500 | 2548278850 | 2225 | 2225 | 2225 | 2225 | 988 |
| 505 | 20250206 | 110400 | 2546080550 | 2235 | 2220 | 2235 | 2215 | 5177 |
| 506 | 20250206 | 110300 | 2534580730 | 2225 | 2230 | 2240 | 2215 | 16515 |
| 507 | 20250206 | 110200 | 2497832445 | 2230 | 2230 | 2240 | 2230 | 1623 |
| 508 | 20250206 | 110100 | 2494202915 | 2230 | 2240 | 2240 | 2230 | 53 |
| 509 | 20250206 | 110000 | 2494084495 | 2230 | 2240 | 2240 | 2225 | 6113 |
| 510 | 20250206 | 105900 | 2480445640 | 2240 | 2240 | 2240 | 2240 | 50 |
| 511 | 20250206 | 105800 | 2480333640 | 2235 | 2235 | 2240 | 2235 | 584 |
| 512 | 20250206 | 105700 | 2479027725 | 2235 | 2240 | 2240 | 2235 | 2335 |
| 513 | 20250206 | 105600 | 2473800785 | 2240 | 2240 | 2250 | 2240 | 2508 |
| 514 | 20250206 | 105500 | 2468178540 | 2240 | 2240 | 2250 | 2230 | 17608 |
| 515 | 20250206 | 105400 | 2428754715 | 2245 | 2260 | 2260 | 2240 | 28932 |
| 516 | 20250206 | 105300 | 2363646575 | 2255 | 2240 | 2265 | 2240 | 21781 |
| 517 | 20250206 | 105200 | 2314486075 | 2240 | 2240 | 2245 | 2240 | 4822 |
| 518 | 20250206 | 105100 | 2303677510 | 2245 | 2240 | 2250 | 2240 | 1185 |
| 519 | 20250206 | 105000 | 2301015990 | 2255 | 2250 | 2255 | 2245 | 4777 |
| 520 | 20250206 | 104900 | 2290274945 | 2245 | 2260 | 2260 | 2245 | 12350 |
| 521 | 20250206 | 104800 | 2262391850 | 2260 | 2240 | 2260 | 2240 | 10627 |
| 522 | 20250206 | 104700 | 2238449295 | 2245 | 2250 | 2250 | 2240 | 8633 |
| 523 | 20250206 | 104600 | 2219080515 | 2260 | 2235 | 2265 | 2235 | 14054 |
| 524 | 20250206 | 104500 | 2187427675 | 2235 | 2235 | 2240 | 2235 | 194 |
| 525 | 20250206 | 104400 | 2186993975 | 2240 | 2240 | 2240 | 2235 | 1067 |
| 526 | 20250206 | 104300 | 2184606395 | 2245 | 2240 | 2245 | 2235 | 4834 |
| 527 | 20250206 | 104200 | 2173800190 | 2235 | 2235 | 2245 | 2230 | 24214 |
| 528 | 20250206 | 104100 | 2119731680 | 2240 | 2240 | 2245 | 2240 | 1534 |
| 529 | 20250206 | 104000 | 2116295410 | 2240 | 2240 | 2240 | 2240 | 6081 |
| 530 | 20250206 | 103900 | 2102673970 | 2240 | 2255 | 2260 | 2235 | 12163 |
| 531 | 20250206 | 103800 | 2075369665 | 2255 | 2240 | 2260 | 2230 | 25853 |
| 532 | 20250206 | 103700 | 2017160220 | 2235 | 2235 | 2240 | 2235 | 5077 |
| 533 | 20250206 | 103600 | 2005790125 | 2235 | 2235 | 2240 | 2235 | 7833 |
| 534 | 20250206 | 103500 | 1988263545 | 2235 | 2230 | 2235 | 2225 | 2748 |
| 535 | 20250206 | 103400 | 1982134730 | 2225 | 2230 | 2230 | 2215 | 6209 |
| 536 | 20250206 | 103300 | 1968353465 | 2220 | 2225 | 2225 | 2215 | 10411 |
| 537 | 20250206 | 103200 | 1945283365 | 2225 | 2220 | 2230 | 2220 | 1134 |
| 538 | 20250206 | 103100 | 1942758015 | 2225 | 2225 | 2225 | 2225 | 916 |
| 539 | 20250206 | 103000 | 1940719915 | 2225 | 2230 | 2230 | 2225 | 1283 |
| 540 | 20250206 | 102900 | 1937860515 | 2230 | 2225 | 2230 | 2220 | 933 |
| 541 | 20250206 | 102800 | 1935784175 | 2225 | 2225 | 2225 | 2225 | 440 |
| 542 | 20250206 | 102700 | 1934805175 | 2225 | 2225 | 2225 | 2225 | 23 |
| 543 | 20250206 | 102600 | 1934754000 | 2220 | 2225 | 2225 | 2220 | 615 |
| 544 | 20250206 | 102500 | 1933388550 | 2225 | 2220 | 2225 | 2220 | 456 |
| 545 | 20250206 | 102400 | 1932376120 | 2220 | 2220 | 2225 | 2220 | 902 |
| 546 | 20250206 | 102300 | 1930373570 | 2220 | 2220 | 2225 | 2220 | 1242 |
| 547 | 20250206 | 102200 | 1927613860 | 2220 | 2220 | 2230 | 2220 | 162 |
| 548 | 20250206 | 102100 | 1927254000 | 2225 | 2220 | 2225 | 2220 | 1263 |
| 549 | 20250206 | 102000 | 1924446090 | 2230 | 2235 | 2235 | 2230 | 1141 |
| 550 | 20250206 | 101900 | 1921901090 | 2235 | 2220 | 2235 | 2215 | 8783 |
| 551 | 20250206 | 101800 | 1902296655 | 2235 | 2220 | 2235 | 2210 | 7681 |
| 552 | 20250206 | 101700 | 1885196155 | 2220 | 2220 | 2220 | 2210 | 773 |
| 553 | 20250206 | 101600 | 1883482750 | 2220 | 2210 | 2220 | 2210 | 2364 |
| 554 | 20250206 | 101500 | 1878258020 | 2210 | 2210 | 2220 | 2210 | 31 |
| 555 | 20250206 | 101400 | 1878189340 | 2220 | 2205 | 2220 | 2205 | 2466 |
| 556 | 20250206 | 101300 | 1872739375 | 2210 | 2210 | 2220 | 2205 | 7173 |
| 557 | 20250206 | 101200 | 1856909730 | 2210 | 2205 | 2225 | 2205 | 5349 |
| 558 | 20250206 | 101100 | 1845035085 | 2220 | 2215 | 2220 | 2205 | 11365 |
| 559 | 20250206 | 101000 | 1819936660 | 2220 | 2220 | 2220 | 2210 | 1358 |
| 560 | 20250206 | 100900 | 1816928685 | 2230 | 2210 | 2230 | 2210 | 7022 |
| 561 | 20250206 | 100800 | 1801375125 | 2210 | 2220 | 2220 | 2210 | 11678 |
| 562 | 20250206 | 100700 | 1775556280 | 2215 | 2220 | 2220 | 2215 | 4177 |
| 563 | 20250206 | 100600 | 1766304105 | 2220 | 2230 | 2230 | 2215 | 5980 |
| 564 | 20250206 | 100500 | 1753038155 | 2235 | 2220 | 2235 | 2220 | 2028 |
| 565 | 20250206 | 100400 | 1748535575 | 2220 | 2235 | 2235 | 2220 | 10436 |
| 566 | 20250206 | 100300 | 1725352990 | 2230 | 2225 | 2240 | 2220 | 2488 |
| 567 | 20250206 | 100200 | 1719803565 | 2225 | 2225 | 2225 | 2220 | 18630 |
| 568 | 20250206 | 100100 | 1678400400 | 2225 | 2240 | 2240 | 2225 | 47979 |
| 569 | 20250206 | 100000 | 1571408575 | 2240 | 2245 | 2250 | 2240 | 2576 |
| 570 | 20250206 | 095900 | 1565630855 | 2250 | 2255 | 2260 | 2245 | 8059 |
| 571 | 20250206 | 095800 | 1547462150 | 2255 | 2255 | 2255 | 2245 | 7173 |
| 572 | 20250206 | 095700 | 1531342665 | 2255 | 2250 | 2260 | 2250 | 16000 |
| 573 | 20250206 | 095600 | 1495276110 | 2255 | 2250 | 2255 | 2245 | 4859 |
| 574 | 20250206 | 095500 | 1484343515 | 2250 | 2250 | 2255 | 2245 | 6833 |
| 575 | 20250206 | 095400 | 1468969440 | 2250 | 2245 | 2265 | 2240 | 12642 |
| 576 | 20250206 | 095300 | 1440505365 | 2240 | 2260 | 2265 | 2240 | 32466 |
| 577 | 20250206 | 095200 | 1367405055 | 2250 | 2250 | 2265 | 2245 | 20715 |
| 578 | 20250206 | 095100 | 1320684100 | 2250 | 2265 | 2265 | 2245 | 8395 |
| 579 | 20250206 | 095000 | 1301767765 | 2265 | 2255 | 2265 | 2255 | 61323 |
| 580 | 20250206 | 094900 | 1163139240 | 2255 | 2245 | 2255 | 2240 | 13215 |
| 581 | 20250206 | 094800 | 1133461025 | 2245 | 2245 | 2245 | 2235 | 5469 |
| 582 | 20250206 | 094700 | 1121197455 | 2240 | 2250 | 2260 | 2235 | 19586 |
| 583 | 20250206 | 094600 | 1077221735 | 2260 | 2255 | 2260 | 2245 | 27100 |
| 584 | 20250206 | 094500 | 1016139825 | 2255 | 2245 | 2255 | 2240 | 8373 |
| 585 | 20250206 | 094400 | 997320015 | 2245 | 2260 | 2265 | 2240 | 20510 |
| 586 | 20250206 | 094300 | 951060670 | 2265 | 2240 | 2265 | 2240 | 25527 |
| 587 | 20250206 | 094200 | 893473405 | 2240 | 2255 | 2255 | 2240 | 4664 |
| 588 | 20250206 | 094100 | 882980790 | 2255 | 2240 | 2255 | 2235 | 18322 |
| 589 | 20250206 | 094000 | 841788040 | 2240 | 2250 | 2250 | 2235 | 5743 |
| 590 | 20250206 | 093900 | 828914715 | 2245 | 2250 | 2250 | 2245 | 7698 |
| 591 | 20250206 | 093800 | 811607675 | 2250 | 2240 | 2250 | 2235 | 10750 |
| 592 | 20250206 | 093700 | 787472680 | 2240 | 2240 | 2245 | 2240 | 5694 |
| 593 | 20250206 | 093600 | 774700680 | 2240 | 2240 | 2245 | 2240 | 2125 |
| 594 | 20250206 | 093500 | 769936015 | 2240 | 2230 | 2245 | 2230 | 21274 |
| 595 | 20250206 | 093400 | 722362635 | 2230 | 2225 | 2230 | 2215 | 20304 |
| 596 | 20250206 | 093300 | 677151540 | 2215 | 2225 | 2225 | 2215 | 38 |
| 597 | 20250206 | 093200 | 677067140 | 2215 | 2225 | 2225 | 2215 | 3160 |
| 598 | 20250206 | 093100 | 670067000 | 2220 | 2210 | 2225 | 2210 | 3439 |
| 599 | 20250206 | 093000 | 662459135 | 2210 | 2210 | 2225 | 2210 | 52 |
| 600 | 20250206 | 092900 | 662344110 | 2225 | 2220 | 2225 | 2210 | 14000 |
| 601 | 20250206 | 092800 | 631315865 | 2225 | 2220 | 2225 | 2220 | 1657 |
| 602 | 20250206 | 092700 | 627637210 | 2220 | 2215 | 2220 | 2215 | 317 |
| 603 | 20250206 | 092600 | 626933600 | 2220 | 2215 | 2225 | 2215 | 1200 |
| 604 | 20250206 | 092500 | 624275375 | 2215 | 2225 | 2225 | 2215 | 6497 |
| 605 | 20250206 | 092400 | 609862890 | 2225 | 2220 | 2230 | 2220 | 686 |
| 606 | 20250206 | 092300 | 608338525 | 2230 | 2230 | 2230 | 2215 | 11418 |
| 607 | 20250206 | 092200 | 582985215 | 2230 | 2235 | 2235 | 2230 | 4320 |
| 608 | 20250206 | 092100 | 573335210 | 2235 | 2225 | 2235 | 2225 | 1412 |
| 609 | 20250206 | 092000 | 570188770 | 2230 | 2225 | 2235 | 2220 | 8601 |
| 610 | 20250206 | 091900 | 551053310 | 2225 | 2235 | 2235 | 2225 | 12285 |
| 611 | 20250206 | 091800 | 523665765 | 2235 | 2235 | 2240 | 2230 | 494 |
| 612 | 20250206 | 091700 | 522562300 | 2230 | 2245 | 2245 | 2230 | 4869 |
| 613 | 20250206 | 091600 | 511669120 | 2245 | 2215 | 2250 | 2215 | 25472 |
| 614 | 20250206 | 091500 | 454741535 | 2225 | 2220 | 2225 | 2215 | 6286 |
| 615 | 20250206 | 091400 | 440778075 | 2225 | 2215 | 2225 | 2215 | 2112 |
| 616 | 20250206 | 091300 | 436089140 | 2215 | 2215 | 2225 | 2210 | 5472 |
| 617 | 20250206 | 091200 | 423974525 | 2215 | 2230 | 2235 | 2215 | 13207 |
| 618 | 20250206 | 091100 | 394642475 | 2235 | 2230 | 2235 | 2220 | 7096 |
| 619 | 20250206 | 091000 | 378841770 | 2225 | 2245 | 2255 | 2225 | 18533 |
| 620 | 20250206 | 090900 | 337332375 | 2245 | 2240 | 2255 | 2235 | 13977 |
| 621 | 20250206 | 090800 | 305932750 | 2240 | 2240 | 2250 | 2240 | 16537 |
| 622 | 20250206 | 090700 | 268814525 | 2240 | 2225 | 2260 | 2220 | 59475 |
| 623 | 20250206 | 090600 | 135711220 | 2225 | 2220 | 2225 | 2215 | 2494 |
| 624 | 20250206 | 090500 | 130175740 | 2215 | 2225 | 2225 | 2210 | 7351 |
| 625 | 20250206 | 090400 | 113873840 | 2220 | 2230 | 2230 | 2210 | 5053 |
| 626 | 20250206 | 090300 | 102671375 | 2230 | 2215 | 2230 | 2215 | 13090 |
| 627 | 20250206 | 090200 | 73570825 | 2220 | 2210 | 2220 | 2210 | 4066 |
| 628 | 20250206 | 090100 | 64582895 | 2210 | 2220 | 2225 | 2210 | 7552 |
| 629 | 20250206 | 090000 | 47833605 | 2210 | 2220 | 2220 | 2205 | 21603 |