35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 192800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 58340 |
| 3 | 20250218 | 192700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20250218 | 192600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20250218 | 192500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20250218 | 192400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20250218 | 192300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20250218 | 192200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20250218 | 192100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20250218 | 192000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20250218 | 191900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20250218 | 191800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20250218 | 191700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20250218 | 191600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20250218 | 191500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20250218 | 191400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20250218 | 191300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20250218 | 191200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20250218 | 191100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20250218 | 191000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20250218 | 190900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20250218 | 190800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20250218 | 190700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20250218 | 190600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20250218 | 190500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20250218 | 190400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20250218 | 190300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20250218 | 190200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20250218 | 190100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20250218 | 190000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20250218 | 185900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20250218 | 185800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 58340 |
| 33 | 20250218 | 185700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20250218 | 185600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20250218 | 185500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20250218 | 185400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20250218 | 185300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20250218 | 185200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20250218 | 185100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20250218 | 185000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20250218 | 184900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20250218 | 184800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20250218 | 184700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20250218 | 184600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20250218 | 184500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20250218 | 184400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20250218 | 184300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20250218 | 184200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20250218 | 184100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20250218 | 184000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20250218 | 183900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20250218 | 183800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20250218 | 183700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20250218 | 183600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20250218 | 183500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20250218 | 183400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20250218 | 183300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20250218 | 183200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20250218 | 183100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20250218 | 183000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20250218 | 182900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20250218 | 182800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 58340 |
| 63 | 20250218 | 182700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20250218 | 182600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20250218 | 182500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20250218 | 182400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20250218 | 182300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20250218 | 182200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20250218 | 182100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20250218 | 182000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20250218 | 181900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20250218 | 181800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20250218 | 181700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20250218 | 181600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20250218 | 181500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20250218 | 181400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20250218 | 181300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20250218 | 181200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20250218 | 181100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20250218 | 181000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20250218 | 180900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20250218 | 180800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20250218 | 180700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20250218 | 180600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20250218 | 180500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20250218 | 180400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20250218 | 180300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20250218 | 180200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20250218 | 180100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20250218 | 180000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20250218 | 175900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20250218 | 175800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 58340 |
| 93 | 20250218 | 175700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20250218 | 175600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20250218 | 175500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20250218 | 175400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20250218 | 175300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20250218 | 175200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20250218 | 175100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20250218 | 175000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20250218 | 174900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20250218 | 174800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20250218 | 174700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20250218 | 174600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20250218 | 174500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20250218 | 174400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20250218 | 174300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20250218 | 174200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20250218 | 174100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20250218 | 174000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20250218 | 173900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20250218 | 173800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20250218 | 173700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20250218 | 173600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20250218 | 173500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20250218 | 173400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20250218 | 173300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20250218 | 173200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20250218 | 173100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20250218 | 173000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20250218 | 172900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20250218 | 172800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 58340 |
| 123 | 20250218 | 172700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20250218 | 172600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20250218 | 172500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20250218 | 172400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20250218 | 172300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20250218 | 172200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20250218 | 172100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20250218 | 172000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20250218 | 171900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20250218 | 171800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20250218 | 171700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20250218 | 171600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20250218 | 171500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20250218 | 171400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20250218 | 171300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20250218 | 171200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20250218 | 171100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20250218 | 171000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20250218 | 170900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20250218 | 170800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20250218 | 170700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20250218 | 170600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20250218 | 170500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20250218 | 170400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20250218 | 170300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20250218 | 170200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20250218 | 170100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20250218 | 170000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20250218 | 165900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20250218 | 165800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 58340 |
| 153 | 20250218 | 165700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20250218 | 165600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20250218 | 165500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20250218 | 165400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20250218 | 165300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20250218 | 165200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20250218 | 165100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20250218 | 165000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20250218 | 164900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20250218 | 164800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20250218 | 164700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20250218 | 164600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20250218 | 164500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20250218 | 164400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20250218 | 164300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20250218 | 164200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20250218 | 164100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20250218 | 164000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20250218 | 163900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20250218 | 163800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20250218 | 163700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20250218 | 163600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20250218 | 163500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20250218 | 163400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20250218 | 163300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20250218 | 163200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20250218 | 163100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20250218 | 163000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20250218 | 162900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20250218 | 162800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 58340 |
| 183 | 20250218 | 162700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20250218 | 162600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20250218 | 162500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20250218 | 162400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20250218 | 162300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20250218 | 162200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20250218 | 162100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20250218 | 162000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20250218 | 161900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20250218 | 161800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 193 | 20250218 | 161700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 194 | 20250218 | 161600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 195 | 20250218 | 161500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 196 | 20250218 | 161400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 197 | 20250218 | 161300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 198 | 20250218 | 161200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 199 | 20250218 | 161100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 200 | 20250218 | 161000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 201 | 20250218 | 160900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 202 | 20250218 | 160800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 203 | 20250218 | 160700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 204 | 20250218 | 160600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 205 | 20250218 | 160500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 206 | 20250218 | 160400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 207 | 20250218 | 160300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 208 | 20250218 | 160200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 209 | 20250218 | 160100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 210 | 20250218 | 160000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 211 | 20250218 | 155900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 212 | 20250218 | 155800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 58340 |
| 213 | 20250218 | 155700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 214 | 20250218 | 155600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 215 | 20250218 | 155500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 216 | 20250218 | 155400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 217 | 20250218 | 155300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 218 | 20250218 | 155200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 219 | 20250218 | 155100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 220 | 20250218 | 155000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 221 | 20250218 | 154900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 222 | 20250218 | 154800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 223 | 20250218 | 154700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 224 | 20250218 | 154600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 225 | 20250218 | 154500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 226 | 20250218 | 154400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 227 | 20250218 | 154300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 228 | 20250218 | 154200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 229 | 20250218 | 154100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 230 | 20250218 | 154000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 231 | 20250218 | 153900 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 232 | 20250218 | 153800 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 233 | 20250218 | 153700 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 234 | 20250218 | 153600 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 235 | 20250218 | 153500 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 236 | 20250218 | 153400 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 237 | 20250218 | 153300 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 238 | 20250218 | 153200 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 239 | 20250218 | 153100 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 0 |
| 240 | 20250218 | 153000 | 346985056500 | 77600 | 77600 | 77600 | 77600 | 58340 |
| 241 | 20250218 | 152900 | 342457872500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 242 | 20250218 | 152800 | 342457872500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 243 | 20250218 | 152700 | 342457872500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 244 | 20250218 | 152600 | 342457872500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 245 | 20250218 | 152500 | 342457872500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 246 | 20250218 | 152400 | 342457872500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 247 | 20250218 | 152300 | 342457872500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 248 | 20250218 | 152200 | 342457872500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 249 | 20250218 | 152100 | 342457872500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 250 | 20250218 | 152000 | 342457872500 | 77500 | 77500 | 77500 | 77500 | 0 |
| 251 | 20250218 | 151900 | 342457872500 | 77500 | 77500 | 77600 | 77400 | 7945 |
| 252 | 20250218 | 151800 | 341841872400 | 77500 | 77500 | 77600 | 77400 | 20144 |
| 253 | 20250218 | 151700 | 340280487200 | 77600 | 77500 | 77600 | 77500 | 15510 |
| 254 | 20250218 | 151600 | 339077142600 | 77600 | 77500 | 77600 | 77400 | 24502 |
| 255 | 20250218 | 151500 | 337178776400 | 77400 | 77500 | 77600 | 77400 | 16666 |
| 256 | 20250218 | 151400 | 335887172600 | 77500 | 77500 | 77500 | 77400 | 8840 |
| 257 | 20250218 | 151300 | 335202668800 | 77500 | 77500 | 77600 | 77500 | 18665 |
| 258 | 20250218 | 151200 | 333756030600 | 77600 | 77700 | 77700 | 77500 | 17468 |
| 259 | 20250218 | 151100 | 332400238100 | 77700 | 77800 | 77800 | 77600 | 14426 |
| 260 | 20250218 | 151000 | 331279084700 | 77800 | 77800 | 77800 | 77700 | 9330 |
| 261 | 20250218 | 150900 | 330553674000 | 77700 | 77800 | 77800 | 77700 | 7202 |
| 262 | 20250218 | 150800 | 329993602600 | 77700 | 77700 | 77800 | 77700 | 5536 |
| 263 | 20250218 | 150700 | 329563084900 | 77800 | 77600 | 77800 | 77600 | 12900 |
| 264 | 20250218 | 150600 | 328560398800 | 77700 | 77700 | 77700 | 77600 | 4174 |
| 265 | 20250218 | 150500 | 328236190600 | 77700 | 77600 | 77700 | 77600 | 5132 |
| 266 | 20250218 | 150400 | 327837700800 | 77700 | 77700 | 77700 | 77600 | 3091 |
| 267 | 20250218 | 150300 | 327597701400 | 77600 | 77800 | 77800 | 77600 | 13289 |
| 268 | 20250218 | 150200 | 326565199600 | 77800 | 77800 | 77800 | 77700 | 7558 |
| 269 | 20250218 | 150100 | 325977314000 | 77800 | 77800 | 77800 | 77700 | 8765 |
| 270 | 20250218 | 150000 | 325295623500 | 77800 | 77400 | 77800 | 77400 | 20172 |
| 271 | 20250218 | 145900 | 323729558900 | 77400 | 77500 | 77600 | 77400 | 8038 |
| 272 | 20250218 | 145800 | 323106695100 | 77500 | 77400 | 77500 | 77300 | 4755 |
| 273 | 20250218 | 145700 | 322738325100 | 77400 | 77400 | 77400 | 77300 | 8355 |
| 274 | 20250218 | 145600 | 322091735800 | 77300 | 77400 | 77400 | 77300 | 3073 |
| 275 | 20250218 | 145500 | 321853960500 | 77400 | 77300 | 77400 | 77300 | 3733 |
| 276 | 20250218 | 145400 | 321565284500 | 77300 | 77300 | 77400 | 77200 | 13777 |
| 277 | 20250218 | 145300 | 320500376800 | 77200 | 77300 | 77300 | 77200 | 5608 |
| 278 | 20250218 | 145200 | 320067294400 | 77300 | 77200 | 77300 | 77200 | 2427 |
| 279 | 20250218 | 145100 | 319879823500 | 77300 | 77200 | 77300 | 77200 | 11798 |
| 280 | 20250218 | 145000 | 318968921600 | 77200 | 77300 | 77300 | 77200 | 4913 |
| 281 | 20250218 | 144900 | 318589473400 | 77200 | 77300 | 77300 | 77200 | 5717 |
| 282 | 20250218 | 144800 | 318147905900 | 77200 | 77200 | 77300 | 77200 | 6648 |
| 283 | 20250218 | 144700 | 317634449900 | 77200 | 77300 | 77300 | 77200 | 15151 |
| 284 | 20250218 | 144600 | 316464190500 | 77200 | 77400 | 77400 | 77200 | 22011 |
| 285 | 20250218 | 144500 | 314762826400 | 77400 | 77300 | 77400 | 77300 | 5134 |
| 286 | 20250218 | 144400 | 314365769200 | 77300 | 77400 | 77400 | 77300 | 4011 |
| 287 | 20250218 | 144300 | 314055515300 | 77300 | 77400 | 77400 | 77300 | 3636 |
| 288 | 20250218 | 144200 | 313774275900 | 77300 | 77300 | 77400 | 77300 | 3407 |
| 289 | 20250218 | 144100 | 313510843400 | 77400 | 77400 | 77400 | 77300 | 2933 |
| 290 | 20250218 | 144000 | 313283903500 | 77400 | 77400 | 77400 | 77300 | 5284 |
| 291 | 20250218 | 143900 | 312875010300 | 77300 | 77400 | 77400 | 77300 | 2382 |
| 292 | 20250218 | 143800 | 312690773600 | 77400 | 77400 | 77400 | 77300 | 3855 |
| 293 | 20250218 | 143700 | 312392581600 | 77400 | 77400 | 77400 | 77300 | 3606 |
| 294 | 20250218 | 143600 | 312113693900 | 77300 | 77400 | 77400 | 77300 | 5236 |
| 295 | 20250218 | 143500 | 311708671100 | 77300 | 77500 | 77500 | 77300 | 11510 |
| 296 | 20250218 | 143400 | 310817969700 | 77500 | 77500 | 77500 | 77400 | 2850 |
| 297 | 20250218 | 143300 | 310597260500 | 77400 | 77400 | 77500 | 77400 | 2132 |
| 298 | 20250218 | 143200 | 310432046700 | 77400 | 77500 | 77500 | 77400 | 2388 |
| 299 | 20250218 | 143100 | 310247128400 | 77400 | 77300 | 77500 | 77300 | 8912 |
| 300 | 20250218 | 143000 | 309557396400 | 77300 | 77400 | 77400 | 77300 | 4164 |
| 301 | 20250218 | 142900 | 309235284700 | 77400 | 77300 | 77400 | 77300 | 3677 |
| 302 | 20250218 | 142800 | 308950906100 | 77300 | 77400 | 77400 | 77300 | 2313 |
| 303 | 20250218 | 142700 | 308772021900 | 77300 | 77400 | 77400 | 77300 | 3342 |
| 304 | 20250218 | 142600 | 308513583900 | 77400 | 77400 | 77400 | 77300 | 4373 |
| 305 | 20250218 | 142500 | 308175274700 | 77300 | 77300 | 77400 | 77300 | 1588 |
| 306 | 20250218 | 142400 | 308052429200 | 77300 | 77400 | 77400 | 77300 | 4156 |
| 307 | 20250218 | 142300 | 307731069200 | 77300 | 77400 | 77400 | 77300 | 4093 |
| 308 | 20250218 | 142200 | 307414630800 | 77400 | 77400 | 77400 | 77300 | 3669 |
| 309 | 20250218 | 142100 | 307130970400 | 77300 | 77300 | 77400 | 77300 | 4582 |
| 310 | 20250218 | 142000 | 306776727200 | 77400 | 77400 | 77400 | 77300 | 12874 |
| 311 | 20250218 | 141900 | 305781336400 | 77400 | 77400 | 77400 | 77300 | 3544 |
| 312 | 20250218 | 141800 | 305507209300 | 77300 | 77400 | 77400 | 77300 | 3148 |
| 313 | 20250218 | 141700 | 305263745500 | 77400 | 77400 | 77400 | 77300 | 8003 |
| 314 | 20250218 | 141600 | 304644718100 | 77400 | 77400 | 77400 | 77300 | 3960 |
| 315 | 20250218 | 141500 | 304338502200 | 77400 | 77400 | 77400 | 77300 | 8499 |
| 316 | 20250218 | 141400 | 303681124900 | 77300 | 77300 | 77400 | 77300 | 2140 |
| 317 | 20250218 | 141300 | 303515536700 | 77400 | 77300 | 77400 | 77300 | 7481 |
| 318 | 20250218 | 141200 | 302937022000 | 77300 | 77400 | 77400 | 77300 | 4367 |
| 319 | 20250218 | 141100 | 302599225600 | 77300 | 77300 | 77500 | 77300 | 3248 |
| 320 | 20250218 | 141000 | 302347930700 | 77400 | 77400 | 77400 | 77300 | 3666 |
| 321 | 20250218 | 140900 | 302064243800 | 77300 | 77400 | 77500 | 77300 | 8297 |
| 322 | 20250218 | 140800 | 301422127100 | 77400 | 77400 | 77500 | 77400 | 2995 |
| 323 | 20250218 | 140700 | 301190227200 | 77500 | 77400 | 77600 | 77400 | 3802 |
| 324 | 20250218 | 140600 | 300895708500 | 77500 | 77400 | 77500 | 77400 | 2899 |
| 325 | 20250218 | 140500 | 300671142700 | 77500 | 77400 | 77500 | 77400 | 1499 |
| 326 | 20250218 | 140400 | 300554995100 | 77500 | 77700 | 77700 | 77400 | 12870 |
| 327 | 20250218 | 140300 | 299556737000 | 77700 | 77600 | 77700 | 77600 | 2203 |
| 328 | 20250218 | 140200 | 299385603100 | 77700 | 77500 | 77700 | 77500 | 4453 |
| 329 | 20250218 | 140100 | 299040075500 | 77600 | 77500 | 77600 | 77500 | 2455 |
| 330 | 20250218 | 140000 | 298849762800 | 77600 | 77500 | 77600 | 77500 | 1823 |
| 331 | 20250218 | 135900 | 298708427900 | 77500 | 77400 | 77600 | 77300 | 16890 |
| 332 | 20250218 | 135800 | 297400588700 | 77400 | 77300 | 77400 | 77300 | 5234 |
| 333 | 20250218 | 135700 | 296995720400 | 77300 | 77300 | 77400 | 77300 | 2336 |
| 334 | 20250218 | 135600 | 296815085700 | 77300 | 77300 | 77400 | 77300 | 5332 |
| 335 | 20250218 | 135500 | 296402885400 | 77300 | 77300 | 77400 | 77300 | 3490 |
| 336 | 20250218 | 135400 | 296132977100 | 77400 | 77500 | 77500 | 77300 | 18839 |
| 337 | 20250218 | 135300 | 294674952000 | 77400 | 77500 | 77500 | 77400 | 1561 |
| 338 | 20250218 | 135200 | 294554003400 | 77500 | 77400 | 77500 | 77400 | 2407 |
| 339 | 20250218 | 135100 | 294367602600 | 77400 | 77400 | 77500 | 77400 | 2193 |
| 340 | 20250218 | 135000 | 294197810900 | 77400 | 77500 | 77500 | 77400 | 2594 |
| 341 | 20250218 | 134900 | 293996857600 | 77400 | 77500 | 77500 | 77400 | 2991 |
| 342 | 20250218 | 134800 | 293765247400 | 77400 | 77300 | 77500 | 77300 | 6039 |
| 343 | 20250218 | 134700 | 293297850200 | 77400 | 77400 | 77400 | 77300 | 5059 |
| 344 | 20250218 | 134600 | 292906329200 | 77400 | 77400 | 77400 | 77300 | 4065 |
| 345 | 20250218 | 134500 | 292591970900 | 77400 | 77300 | 77400 | 77300 | 4221 |
| 346 | 20250218 | 134400 | 292265495700 | 77400 | 77400 | 77400 | 77300 | 3909 |
| 347 | 20250218 | 134300 | 291963110800 | 77300 | 77300 | 77400 | 77300 | 2138 |
| 348 | 20250218 | 134200 | 291797797100 | 77400 | 77400 | 77500 | 77300 | 7412 |
| 349 | 20250218 | 134100 | 291224287500 | 77400 | 77500 | 77500 | 77400 | 2149 |
| 350 | 20250218 | 134000 | 291057861300 | 77500 | 77500 | 77500 | 77400 | 12483 |
| 351 | 20250218 | 133900 | 290091658700 | 77400 | 77400 | 77500 | 77400 | 1709 |
| 352 | 20250218 | 133800 | 289959329600 | 77500 | 77500 | 77500 | 77400 | 3142 |
| 353 | 20250218 | 133700 | 289716014600 | 77400 | 77400 | 77500 | 77400 | 1974 |
| 354 | 20250218 | 133600 | 289563110700 | 77400 | 77400 | 77500 | 77400 | 5901 |
| 355 | 20250218 | 133500 | 289106302200 | 77400 | 77400 | 77500 | 77400 | 2097 |
| 356 | 20250218 | 133400 | 288943884000 | 77400 | 77400 | 77500 | 77300 | 5362 |
| 357 | 20250218 | 133300 | 288528894400 | 77300 | 77400 | 77400 | 77300 | 3058 |
| 358 | 20250218 | 133200 | 288292314900 | 77400 | 77400 | 77400 | 77300 | 13199 |
| 359 | 20250218 | 133100 | 287270835100 | 77400 | 77400 | 77400 | 77300 | 5401 |
| 360 | 20250218 | 133000 | 286853080100 | 77300 | 77300 | 77400 | 77300 | 7130 |
| 361 | 20250218 | 132900 | 286301848300 | 77400 | 77500 | 77500 | 77300 | 25666 |
| 362 | 20250218 | 132800 | 284315213100 | 77500 | 77400 | 77500 | 77400 | 2404 |
| 363 | 20250218 | 132700 | 284128945800 | 77400 | 77500 | 77500 | 77400 | 1486 |
| 364 | 20250218 | 132600 | 284013847900 | 77400 | 77400 | 77500 | 77400 | 3511 |
| 365 | 20250218 | 132500 | 283741891400 | 77500 | 77400 | 77500 | 77400 | 3813 |
| 366 | 20250218 | 132400 | 283446709200 | 77400 | 77500 | 77500 | 77400 | 2622 |
| 367 | 20250218 | 132300 | 283243695100 | 77500 | 77500 | 77500 | 77400 | 2608 |
| 368 | 20250218 | 132200 | 283041785600 | 77500 | 77400 | 77500 | 77400 | 2248 |
| 369 | 20250218 | 132100 | 282867725400 | 77500 | 77400 | 77500 | 77400 | 1098 |
| 370 | 20250218 | 132000 | 282782694200 | 77400 | 77500 | 77500 | 77400 | 2311 |
| 371 | 20250218 | 131900 | 282603715400 | 77500 | 77400 | 77500 | 77400 | 2803 |
| 372 | 20250218 | 131800 | 282386728700 | 77400 | 77600 | 77600 | 77400 | 17600 |
| 373 | 20250218 | 131700 | 281023020400 | 77500 | 77500 | 77600 | 77500 | 2908 |
| 374 | 20250218 | 131600 | 280797450300 | 77600 | 77600 | 77600 | 77500 | 1403 |
| 375 | 20250218 | 131500 | 280688605300 | 77600 | 77500 | 77600 | 77400 | 5396 |
| 376 | 20250218 | 131400 | 280270441700 | 77400 | 77600 | 77600 | 77400 | 3286 |
| 377 | 20250218 | 131300 | 280015826600 | 77600 | 77500 | 77600 | 77400 | 5604 |
| 378 | 20250218 | 131200 | 279581552800 | 77500 | 77400 | 77500 | 77400 | 4341 |
| 379 | 20250218 | 131100 | 279245348600 | 77400 | 77400 | 77600 | 77300 | 9856 |
| 380 | 20250218 | 131000 | 278482007400 | 77400 | 77500 | 77500 | 77300 | 20165 |
| 381 | 20250218 | 130900 | 276921218800 | 77500 | 77500 | 77500 | 77400 | 9225 |
| 382 | 20250218 | 130800 | 276206776400 | 77500 | 77500 | 77600 | 77400 | 22466 |
| 383 | 20250218 | 130700 | 274465605900 | 77600 | 77600 | 77700 | 77600 | 7851 |
| 384 | 20250218 | 130600 | 273856359200 | 77600 | 77700 | 77700 | 77600 | 2468 |
| 385 | 20250218 | 130500 | 273664787300 | 77700 | 77600 | 77700 | 77600 | 8282 |
| 386 | 20250218 | 130400 | 273021917800 | 77700 | 77700 | 77800 | 77600 | 13210 |
| 387 | 20250218 | 130300 | 271995564800 | 77800 | 77700 | 77800 | 77700 | 1634 |
| 388 | 20250218 | 130200 | 271868547300 | 77800 | 77900 | 77900 | 77700 | 14780 |
| 389 | 20250218 | 130100 | 270718669000 | 77900 | 77900 | 78000 | 77800 | 4857 |
| 390 | 20250218 | 130000 | 270340327400 | 77900 | 77800 | 77900 | 77800 | 1664 |
| 391 | 20250218 | 125900 | 270210806400 | 77800 | 77900 | 77900 | 77800 | 2461 |
| 392 | 20250218 | 125800 | 270019190900 | 77800 | 78000 | 78000 | 77800 | 13051 |
| 393 | 20250218 | 125700 | 269002609900 | 77900 | 78000 | 78000 | 77900 | 3551 |
| 394 | 20250218 | 125600 | 268725938200 | 77900 | 77900 | 78000 | 77900 | 2269 |
| 395 | 20250218 | 125500 | 268549058400 | 78000 | 77900 | 78000 | 77900 | 1624 |
| 396 | 20250218 | 125400 | 268422455400 | 77900 | 77900 | 78000 | 77900 | 3339 |
| 397 | 20250218 | 125300 | 268162146300 | 77900 | 77900 | 78000 | 77900 | 1608 |
| 398 | 20250218 | 125200 | 268036789300 | 78000 | 78000 | 78100 | 77800 | 9425 |
| 399 | 20250218 | 125100 | 267302473500 | 78000 | 78000 | 78100 | 78000 | 3983 |
| 400 | 20250218 | 125000 | 266991727500 | 78000 | 78000 | 78100 | 77900 | 3858 |
| 401 | 20250218 | 124900 | 266690777700 | 78000 | 78000 | 78000 | 77900 | 7325 |
| 402 | 20250218 | 124800 | 266119576800 | 77900 | 77900 | 78000 | 77800 | 1720 |
| 403 | 20250218 | 124700 | 265985495700 | 77800 | 77900 | 78000 | 77800 | 6078 |
| 404 | 20250218 | 124600 | 265511963300 | 78000 | 77900 | 78000 | 77800 | 1405 |
| 405 | 20250218 | 124500 | 265402516600 | 77900 | 77900 | 78000 | 77800 | 4174 |
| 406 | 20250218 | 124400 | 265077404400 | 77900 | 77800 | 78000 | 77800 | 1328 |
| 407 | 20250218 | 124300 | 264973935000 | 77900 | 77800 | 77900 | 77700 | 2316 |
| 408 | 20250218 | 124200 | 264793794400 | 77700 | 78000 | 78000 | 77700 | 14915 |
| 409 | 20250218 | 124100 | 263633051200 | 77900 | 78000 | 78000 | 77900 | 2464 |
| 410 | 20250218 | 124000 | 263440898900 | 78000 | 78200 | 78200 | 77800 | 30806 |
| 411 | 20250218 | 123900 | 261039416500 | 78200 | 78200 | 78200 | 78100 | 3502 |
| 412 | 20250218 | 123800 | 260765772500 | 78200 | 78300 | 78400 | 78100 | 12526 |
| 413 | 20250218 | 123700 | 259785688200 | 78300 | 78300 | 78500 | 78200 | 64957 |
| 414 | 20250218 | 123600 | 254694436500 | 78300 | 78200 | 78300 | 78100 | 19414 |
| 415 | 20250218 | 123500 | 253176319100 | 78100 | 78000 | 78200 | 77900 | 17019 |
| 416 | 20250218 | 123400 | 251847631400 | 78000 | 77900 | 78100 | 77900 | 8993 |
| 417 | 20250218 | 123300 | 251146224600 | 78000 | 77900 | 78000 | 77900 | 9716 |
| 418 | 20250218 | 123200 | 250388412700 | 78000 | 78000 | 78000 | 77900 | 8257 |
| 419 | 20250218 | 123100 | 249744381200 | 78000 | 77900 | 78000 | 77800 | 22810 |
| 420 | 20250218 | 123000 | 247966305400 | 77900 | 77800 | 77900 | 77800 | 6037 |
| 421 | 20250218 | 122900 | 247496391600 | 77700 | 77700 | 77800 | 77600 | 5000 |
| 422 | 20250218 | 122800 | 247107687000 | 77700 | 77600 | 77700 | 77600 | 3135 |
| 423 | 20250218 | 122700 | 246864143300 | 77600 | 77700 | 77800 | 77600 | 5070 |
| 424 | 20250218 | 122600 | 246470348600 | 77700 | 77700 | 77700 | 77600 | 2361 |
| 425 | 20250218 | 122500 | 246286923900 | 77600 | 77900 | 77900 | 77600 | 7320 |
| 426 | 20250218 | 122400 | 245717626100 | 77800 | 77700 | 77900 | 77700 | 5722 |
| 427 | 20250218 | 122300 | 245272455700 | 77700 | 77700 | 77800 | 77600 | 2559 |
| 428 | 20250218 | 122200 | 245073638800 | 77700 | 77700 | 77700 | 77600 | 846 |
| 429 | 20250218 | 122100 | 245007961100 | 77700 | 77600 | 77700 | 77600 | 3610 |
| 430 | 20250218 | 122000 | 244727624400 | 77700 | 77700 | 77700 | 77600 | 2283 |
| 431 | 20250218 | 121900 | 244550342600 | 77700 | 77700 | 77700 | 77600 | 2562 |
| 432 | 20250218 | 121800 | 244351364600 | 77600 | 77700 | 77700 | 77600 | 797 |
| 433 | 20250218 | 121700 | 244289474000 | 77700 | 77800 | 77900 | 77600 | 8580 |
| 434 | 20250218 | 121600 | 243622369300 | 77900 | 77900 | 77900 | 77800 | 10541 |
| 435 | 20250218 | 121500 | 242801298000 | 77800 | 77600 | 77900 | 77600 | 11300 |
| 436 | 20250218 | 121400 | 241922866800 | 77700 | 77600 | 77700 | 77600 | 1329 |
| 437 | 20250218 | 121300 | 241819666500 | 77700 | 77600 | 77700 | 77600 | 1283 |
| 438 | 20250218 | 121200 | 241720028600 | 77700 | 77700 | 77700 | 77600 | 4520 |
| 439 | 20250218 | 121100 | 241369159600 | 77700 | 77700 | 77700 | 77600 | 1571 |
| 440 | 20250218 | 121000 | 241247121200 | 77700 | 77600 | 77700 | 77500 | 1998 |
| 441 | 20250218 | 120900 | 241092050800 | 77600 | 77600 | 77700 | 77500 | 4538 |
| 442 | 20250218 | 120800 | 240739972600 | 77600 | 77500 | 77700 | 77500 | 5235 |
| 443 | 20250218 | 120700 | 240333940900 | 77600 | 77600 | 77600 | 77500 | 1215 |
| 444 | 20250218 | 120600 | 240239725500 | 77600 | 77600 | 77600 | 77400 | 5179 |
| 445 | 20250218 | 120500 | 239838334800 | 77600 | 77500 | 77600 | 77500 | 2059 |
| 446 | 20250218 | 120400 | 239678639300 | 77500 | 77600 | 77600 | 77500 | 4463 |
| 447 | 20250218 | 120300 | 239332664600 | 77600 | 77500 | 77600 | 77500 | 5537 |
| 448 | 20250218 | 120200 | 238903333100 | 77600 | 77500 | 77600 | 77500 | 2843 |
| 449 | 20250218 | 120100 | 238682745100 | 77600 | 77500 | 77600 | 77500 | 1071 |
| 450 | 20250218 | 120000 | 238599732800 | 77500 | 77500 | 77600 | 77400 | 8086 |
| 451 | 20250218 | 115900 | 237973383300 | 77500 | 77400 | 77500 | 77400 | 4636 |
| 452 | 20250218 | 115800 | 237614176000 | 77500 | 77400 | 77500 | 77300 | 3582 |
| 453 | 20250218 | 115700 | 237336794700 | 77400 | 77300 | 77400 | 77200 | 4549 |
| 454 | 20250218 | 115600 | 236985238900 | 77300 | 77300 | 77300 | 77200 | 3036 |
| 455 | 20250218 | 115500 | 236750685200 | 77300 | 77200 | 77300 | 77100 | 7843 |
| 456 | 20250218 | 115400 | 236145189400 | 77200 | 77200 | 77200 | 77100 | 4323 |
| 457 | 20250218 | 115300 | 235811615000 | 77200 | 77100 | 77200 | 77100 | 2597 |
| 458 | 20250218 | 115200 | 235611217800 | 77200 | 77100 | 77200 | 77100 | 5685 |
| 459 | 20250218 | 115100 | 235172644700 | 77200 | 77200 | 77200 | 77100 | 4899 |
| 460 | 20250218 | 115000 | 234794697200 | 77100 | 77200 | 77200 | 77100 | 7010 |
| 461 | 20250218 | 114900 | 234253723100 | 77100 | 77400 | 77500 | 77100 | 71374 |
| 462 | 20250218 | 114800 | 228741543300 | 77500 | 77400 | 77500 | 77300 | 6834 |
| 463 | 20250218 | 114700 | 228212417700 | 77500 | 77400 | 77500 | 77300 | 2445 |
| 464 | 20250218 | 114600 | 228023149100 | 77400 | 77400 | 77500 | 77300 | 2647 |
| 465 | 20250218 | 114500 | 227818285100 | 77400 | 77400 | 77500 | 77300 | 7687 |
| 466 | 20250218 | 114400 | 227223425600 | 77400 | 77500 | 77500 | 77300 | 4212 |
| 467 | 20250218 | 114300 | 226897442900 | 77500 | 77400 | 77500 | 77300 | 1981 |
| 468 | 20250218 | 114200 | 226744069400 | 77400 | 77300 | 77400 | 77200 | 5932 |
| 469 | 20250218 | 114100 | 226285512700 | 77200 | 77200 | 77300 | 77200 | 4758 |
| 470 | 20250218 | 114000 | 225918017100 | 77300 | 77300 | 77300 | 77200 | 8404 |
| 471 | 20250218 | 113900 | 225268943100 | 77300 | 77400 | 77400 | 77200 | 15798 |
| 472 | 20250218 | 113800 | 224047588400 | 77400 | 77500 | 77600 | 77300 | 12783 |
| 473 | 20250218 | 113700 | 223057950300 | 77500 | 77200 | 77500 | 77200 | 17504 |
| 474 | 20250218 | 113600 | 221703921800 | 77200 | 77300 | 77300 | 77200 | 2778 |
| 475 | 20250218 | 113500 | 221489330400 | 77200 | 77300 | 77300 | 77200 | 3739 |
| 476 | 20250218 | 113400 | 221200536700 | 77300 | 77300 | 77300 | 77200 | 10919 |
| 477 | 20250218 | 113300 | 220357166100 | 77300 | 77300 | 77300 | 77200 | 8553 |
| 478 | 20250218 | 113200 | 219696652800 | 77200 | 77300 | 77300 | 77200 | 7762 |
| 479 | 20250218 | 113100 | 219097235200 | 77300 | 77300 | 77400 | 77200 | 7272 |
| 480 | 20250218 | 113000 | 218535256200 | 77400 | 77400 | 77400 | 77300 | 27956 |
| 481 | 20250218 | 112900 | 216374188100 | 77300 | 77400 | 77400 | 77300 | 5093 |
| 482 | 20250218 | 112800 | 215980370100 | 77400 | 77300 | 77400 | 77300 | 4601 |
| 483 | 20250218 | 112700 | 215624464100 | 77400 | 77300 | 77400 | 77300 | 13986 |
| 484 | 20250218 | 112600 | 214543017600 | 77400 | 77300 | 77400 | 77300 | 5495 |
| 485 | 20250218 | 112500 | 214117907600 | 77400 | 77400 | 77500 | 77300 | 7211 |
| 486 | 20250218 | 112400 | 213559757700 | 77500 | 77400 | 77500 | 77300 | 11859 |
| 487 | 20250218 | 112300 | 212641628200 | 77400 | 77300 | 77500 | 77300 | 5899 |
| 488 | 20250218 | 112200 | 212185196700 | 77400 | 77400 | 77400 | 77300 | 17886 |
| 489 | 20250218 | 112100 | 210802284600 | 77300 | 77400 | 77500 | 77300 | 14781 |
| 490 | 20250218 | 112000 | 209658873700 | 77300 | 77400 | 77400 | 77300 | 12856 |
| 491 | 20250218 | 111900 | 208664135300 | 77300 | 77400 | 77400 | 77300 | 26187 |
| 492 | 20250218 | 111800 | 206639576600 | 77400 | 77600 | 77600 | 77300 | 38695 |
| 493 | 20250218 | 111700 | 203643790200 | 77600 | 77500 | 77600 | 77400 | 9250 |
| 494 | 20250218 | 111600 | 202927169800 | 77400 | 77800 | 77900 | 77400 | 60689 |
| 495 | 20250218 | 111500 | 198219488600 | 77800 | 77900 | 77900 | 77800 | 1441 |
| 496 | 20250218 | 111400 | 198107344700 | 77800 | 77800 | 77900 | 77800 | 4900 |
| 497 | 20250218 | 111300 | 197726010400 | 77900 | 77700 | 77900 | 77700 | 5353 |
| 498 | 20250218 | 111200 | 197309815400 | 77600 | 77700 | 77700 | 77600 | 3295 |
| 499 | 20250218 | 111100 | 197053881600 | 77700 | 77700 | 77700 | 77600 | 6433 |
| 500 | 20250218 | 111000 | 196554514100 | 77700 | 77700 | 77800 | 77600 | 26940 |
| 501 | 20250218 | 110900 | 194461948100 | 77800 | 77800 | 77900 | 77700 | 24615 |
| 502 | 20250218 | 110800 | 192547626900 | 77900 | 77900 | 77900 | 77800 | 2717 |
| 503 | 20250218 | 110700 | 192336149200 | 77900 | 77800 | 77900 | 77800 | 3926 |
| 504 | 20250218 | 110600 | 192030473400 | 77900 | 77800 | 77900 | 77800 | 1975 |
| 505 | 20250218 | 110500 | 191876768000 | 77800 | 77800 | 77900 | 77800 | 3284 |
| 506 | 20250218 | 110400 | 191621151600 | 77800 | 77900 | 77900 | 77800 | 2897 |
| 507 | 20250218 | 110300 | 191395694200 | 77900 | 77800 | 77900 | 77800 | 3215 |
| 508 | 20250218 | 110200 | 191145429500 | 77900 | 77800 | 77900 | 77800 | 1198 |
| 509 | 20250218 | 110100 | 191052184500 | 77800 | 77800 | 77900 | 77700 | 6490 |
| 510 | 20250218 | 110000 | 190547414300 | 77700 | 77800 | 77900 | 77700 | 11424 |
| 511 | 20250218 | 105900 | 189658715900 | 77900 | 77800 | 77900 | 77800 | 3431 |
| 512 | 20250218 | 105800 | 189391702600 | 77900 | 77800 | 77900 | 77800 | 4260 |
| 513 | 20250218 | 105700 | 189060202200 | 77800 | 77700 | 77900 | 77700 | 7954 |
| 514 | 20250218 | 105600 | 188441384600 | 77700 | 77800 | 77900 | 77700 | 14092 |
| 515 | 20250218 | 105500 | 187345156500 | 77900 | 78100 | 78100 | 77800 | 28139 |
| 516 | 20250218 | 105400 | 185151771600 | 78000 | 78100 | 78100 | 78000 | 6793 |
| 517 | 20250218 | 105300 | 184621855700 | 78100 | 78200 | 78200 | 78100 | 9701 |
| 518 | 20250218 | 105200 | 183864130400 | 78100 | 78200 | 78200 | 78100 | 2436 |
| 519 | 20250218 | 105100 | 183673771000 | 78200 | 78100 | 78200 | 78100 | 3133 |
| 520 | 20250218 | 105000 | 183428835200 | 78200 | 78200 | 78300 | 78100 | 3981 |
| 521 | 20250218 | 104900 | 183117619600 | 78100 | 78200 | 78200 | 78100 | 2530 |
| 522 | 20250218 | 104800 | 182919903600 | 78200 | 78200 | 78200 | 78100 | 4857 |
| 523 | 20250218 | 104700 | 182540411400 | 78100 | 78000 | 78200 | 77900 | 10633 |
| 524 | 20250218 | 104600 | 181710664800 | 77900 | 77900 | 78000 | 77900 | 5091 |
| 525 | 20250218 | 104500 | 181313961000 | 77900 | 78100 | 78200 | 77900 | 23292 |
| 526 | 20250218 | 104400 | 179496375300 | 78100 | 78300 | 78300 | 78100 | 12451 |
| 527 | 20250218 | 104300 | 178522882900 | 78300 | 78400 | 78400 | 78200 | 10562 |
| 528 | 20250218 | 104200 | 177695748100 | 78400 | 78200 | 78400 | 78200 | 14233 |
| 529 | 20250218 | 104100 | 176581124400 | 78300 | 78200 | 78300 | 78200 | 4917 |
| 530 | 20250218 | 104000 | 176196563800 | 78300 | 78300 | 78300 | 78200 | 1861 |
| 531 | 20250218 | 103900 | 176050916700 | 78300 | 78300 | 78400 | 78200 | 4571 |
| 532 | 20250218 | 103800 | 175693078600 | 78400 | 78100 | 78400 | 78100 | 11783 |
| 533 | 20250218 | 103700 | 174771400000 | 78100 | 78200 | 78200 | 78100 | 5037 |
| 534 | 20250218 | 103600 | 174377833000 | 78100 | 78100 | 78200 | 78100 | 3092 |
| 535 | 20250218 | 103500 | 174136233200 | 78200 | 78100 | 78200 | 78100 | 4561 |
| 536 | 20250218 | 103400 | 173779667900 | 78200 | 78200 | 78200 | 78100 | 5395 |
| 537 | 20250218 | 103300 | 173357993800 | 78200 | 78300 | 78300 | 78000 | 23640 |
| 538 | 20250218 | 103200 | 171511518300 | 78300 | 78500 | 78500 | 78200 | 17394 |
| 539 | 20250218 | 103100 | 170148197200 | 78500 | 78600 | 78600 | 78400 | 15087 |
| 540 | 20250218 | 103000 | 168963841100 | 78500 | 78500 | 78600 | 78500 | 4137 |
| 541 | 20250218 | 102900 | 168638798000 | 78500 | 78500 | 78600 | 78500 | 5414 |
| 542 | 20250218 | 102800 | 168213568100 | 78600 | 78500 | 78600 | 78400 | 9607 |
| 543 | 20250218 | 102700 | 167459433900 | 78400 | 78500 | 78600 | 78400 | 6314 |
| 544 | 20250218 | 102600 | 166963905000 | 78500 | 78400 | 78600 | 78400 | 27298 |
| 545 | 20250218 | 102500 | 164821234300 | 78400 | 78400 | 78500 | 78300 | 4909 |
| 546 | 20250218 | 102400 | 164436409400 | 78300 | 78300 | 78500 | 78200 | 18678 |
| 547 | 20250218 | 102300 | 162972472900 | 78300 | 78100 | 78400 | 78000 | 16848 |
| 548 | 20250218 | 102200 | 161654738900 | 78000 | 78100 | 78100 | 78000 | 5085 |
| 549 | 20250218 | 102100 | 161257801300 | 78200 | 78200 | 78200 | 78100 | 2706 |
| 550 | 20250218 | 102000 | 161046449100 | 78200 | 78100 | 78200 | 78000 | 5484 |
| 551 | 20250218 | 101900 | 160617932700 | 78200 | 78100 | 78200 | 78100 | 4737 |
| 552 | 20250218 | 101800 | 160247918800 | 78100 | 78300 | 78300 | 78100 | 8147 |
| 553 | 20250218 | 101700 | 159610745400 | 78300 | 78400 | 78400 | 78200 | 10120 |
| 554 | 20250218 | 101600 | 158818018700 | 78400 | 78300 | 78400 | 78200 | 11112 |
| 555 | 20250218 | 101500 | 157947674400 | 78400 | 78300 | 78400 | 78300 | 12664 |
| 556 | 20250218 | 101400 | 156955564800 | 78400 | 78300 | 78400 | 78200 | 19694 |
| 557 | 20250218 | 101300 | 155413201200 | 78300 | 78000 | 78300 | 78000 | 27303 |
| 558 | 20250218 | 101200 | 153278478400 | 78000 | 78100 | 78200 | 78000 | 9625 |
| 559 | 20250218 | 101100 | 152527223200 | 78100 | 78100 | 78200 | 78100 | 7280 |
| 560 | 20250218 | 101000 | 151958439700 | 78200 | 78100 | 78200 | 78100 | 8477 |
| 561 | 20250218 | 100900 | 151295989100 | 78200 | 78200 | 78200 | 78100 | 7711 |
| 562 | 20250218 | 100800 | 150693447900 | 78100 | 78100 | 78200 | 78100 | 12624 |
| 563 | 20250218 | 100700 | 149706986800 | 78200 | 78100 | 78200 | 78000 | 16157 |
| 564 | 20250218 | 100600 | 148445227100 | 78100 | 78100 | 78100 | 78000 | 11933 |
| 565 | 20250218 | 100500 | 147513373900 | 78100 | 77700 | 78100 | 77700 | 33969 |
| 566 | 20250218 | 100400 | 144866691600 | 77700 | 77700 | 77800 | 77700 | 3638 |
| 567 | 20250218 | 100300 | 144583995500 | 77700 | 77700 | 77800 | 77700 | 5889 |
| 568 | 20250218 | 100200 | 144126283600 | 77800 | 77700 | 77800 | 77700 | 2399 |
| 569 | 20250218 | 100100 | 143939816200 | 77800 | 77800 | 77800 | 77700 | 2937 |
| 570 | 20250218 | 100000 | 143711488200 | 77800 | 77500 | 77800 | 77500 | 3998 |
| 571 | 20250218 | 095900 | 143400798900 | 77600 | 77800 | 77900 | 77500 | 17388 |
| 572 | 20250218 | 095800 | 142049580800 | 77800 | 77900 | 77900 | 77800 | 4735 |
| 573 | 20250218 | 095700 | 141681037500 | 77800 | 77800 | 77900 | 77700 | 9218 |
| 574 | 20250218 | 095600 | 140963704500 | 77900 | 77900 | 77900 | 77800 | 7584 |
| 575 | 20250218 | 095500 | 140373056100 | 77900 | 77800 | 77900 | 77700 | 7826 |
| 576 | 20250218 | 095400 | 139764382700 | 77800 | 77800 | 77800 | 77600 | 4444 |
| 577 | 20250218 | 095300 | 139419058300 | 77800 | 77800 | 77900 | 77700 | 20587 |
| 578 | 20250218 | 095200 | 137816535200 | 77800 | 77600 | 77800 | 77500 | 8657 |
| 579 | 20250218 | 095100 | 137144355600 | 77600 | 77400 | 77600 | 77300 | 11030 |
| 580 | 20250218 | 095000 | 136289757300 | 77400 | 77300 | 77500 | 77300 | 7132 |
| 581 | 20250218 | 094900 | 135737828500 | 77300 | 77400 | 77500 | 77200 | 41978 |
| 582 | 20250218 | 094800 | 132492549100 | 77400 | 77500 | 77600 | 77300 | 9606 |
| 583 | 20250218 | 094700 | 131748672800 | 77400 | 77800 | 77900 | 77400 | 23850 |
| 584 | 20250218 | 094600 | 129898018400 | 77900 | 77700 | 77900 | 77600 | 13115 |
| 585 | 20250218 | 094500 | 128878316800 | 77600 | 77400 | 77700 | 77300 | 15305 |
| 586 | 20250218 | 094400 | 127692829700 | 77300 | 77300 | 77400 | 77300 | 7895 |
| 587 | 20250218 | 094300 | 127082118100 | 77400 | 77300 | 77400 | 77300 | 8563 |
| 588 | 20250218 | 094200 | 126420100100 | 77300 | 77300 | 77400 | 77200 | 12944 |
| 589 | 20250218 | 094100 | 125419816100 | 77200 | 77500 | 77500 | 77200 | 39138 |
| 590 | 20250218 | 094000 | 122395064800 | 77400 | 77400 | 77600 | 77300 | 16680 |
| 591 | 20250218 | 093900 | 121103517500 | 77500 | 77400 | 77500 | 77400 | 6949 |
| 592 | 20250218 | 093800 | 120565439700 | 77400 | 77300 | 77500 | 77300 | 28236 |
| 593 | 20250218 | 093700 | 118380947300 | 77400 | 77300 | 77400 | 77300 | 9931 |
| 594 | 20250218 | 093600 | 117613111400 | 77300 | 77300 | 77400 | 77300 | 10670 |
| 595 | 20250218 | 093500 | 116788014700 | 77300 | 77300 | 77500 | 77300 | 24181 |
| 596 | 20250218 | 093400 | 114918112400 | 77400 | 77400 | 77500 | 77300 | 19225 |
| 597 | 20250218 | 093300 | 113430240500 | 77500 | 77500 | 77600 | 77400 | 15917 |
| 598 | 20250218 | 093200 | 112197491000 | 77500 | 77400 | 77500 | 77300 | 14449 |
| 599 | 20250218 | 093100 | 111078929200 | 77400 | 77600 | 77600 | 77200 | 97653 |
| 600 | 20250218 | 093000 | 103524879000 | 77500 | 77600 | 77700 | 77500 | 27504 |
| 601 | 20250218 | 092900 | 101390663900 | 77600 | 77800 | 77900 | 77600 | 33676 |
| 602 | 20250218 | 092800 | 98772396500 | 77900 | 77900 | 78000 | 77700 | 30728 |
| 603 | 20250218 | 092700 | 96380746900 | 78000 | 78100 | 78200 | 77900 | 16183 |
| 604 | 20250218 | 092600 | 95118424000 | 78100 | 78200 | 78300 | 78000 | 12152 |
| 605 | 20250218 | 092500 | 94168239300 | 78300 | 77900 | 78300 | 77900 | 26928 |
| 606 | 20250218 | 092400 | 92064094100 | 78000 | 77900 | 78000 | 77800 | 30148 |
| 607 | 20250218 | 092300 | 89715312900 | 78000 | 78000 | 78100 | 77900 | 10390 |
| 608 | 20250218 | 092200 | 88904830200 | 78000 | 77900 | 78100 | 77900 | 16161 |
| 609 | 20250218 | 092100 | 87644915100 | 78000 | 78200 | 78300 | 77900 | 28955 |
| 610 | 20250218 | 092000 | 85385113700 | 78200 | 78000 | 78300 | 78000 | 16550 |
| 611 | 20250218 | 091900 | 84092173500 | 78000 | 78000 | 78100 | 77900 | 35411 |
| 612 | 20250218 | 091800 | 81329738700 | 78000 | 77900 | 78100 | 77900 | 19486 |
| 613 | 20250218 | 091700 | 79810029300 | 77900 | 77800 | 78000 | 77800 | 18596 |
| 614 | 20250218 | 091600 | 78362202000 | 77800 | 78000 | 78000 | 77500 | 34947 |
| 615 | 20250218 | 091500 | 75645120100 | 78000 | 77500 | 78000 | 77500 | 26644 |
| 616 | 20250218 | 091400 | 73573748900 | 77600 | 78000 | 78000 | 77500 | 48841 |
| 617 | 20250218 | 091300 | 69777963300 | 78000 | 78100 | 78400 | 77900 | 32715 |
| 618 | 20250218 | 091200 | 67222137600 | 78000 | 78100 | 78200 | 77900 | 41396 |
| 619 | 20250218 | 091100 | 63993154300 | 78100 | 78000 | 78200 | 78000 | 33091 |
| 620 | 20250218 | 091000 | 61410211400 | 78000 | 78100 | 78100 | 77800 | 37469 |
| 621 | 20250218 | 090900 | 58489302800 | 78100 | 77300 | 78100 | 77200 | 46399 |
| 622 | 20250218 | 090800 | 54888760100 | 77300 | 77800 | 78000 | 77200 | 78083 |
| 623 | 20250218 | 090700 | 48832120600 | 77900 | 78500 | 78500 | 77700 | 111346 |
| 624 | 20250218 | 090600 | 40148136900 | 78500 | 78100 | 78500 | 78000 | 51242 |
| 625 | 20250218 | 090500 | 36145340700 | 78000 | 78700 | 78700 | 78000 | 78507 |
| 626 | 20250218 | 090400 | 30006832300 | 78600 | 79100 | 79300 | 78400 | 80192 |
| 627 | 20250218 | 090300 | 23681037500 | 79200 | 78800 | 79300 | 78700 | 71845 |
| 628 | 20250218 | 090200 | 18001138100 | 78900 | 78500 | 79100 | 78300 | 64704 |
| 629 | 20250218 | 090100 | 12910554700 | 78500 | 78700 | 78800 | 78300 | 51327 |
| 630 | 20250218 | 090000 | 8881045300 | 78800 | 79000 | 79000 | 78500 | 112507 |