35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 192900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 66567 |
| 3 | 20250314 | 192800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 4 | 20250314 | 192700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 5 | 20250314 | 192600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 6 | 20250314 | 192500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 7 | 20250314 | 192400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 8 | 20250314 | 192300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 9 | 20250314 | 192200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 10 | 20250314 | 192100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 11 | 20250314 | 192000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 12 | 20250314 | 191900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 13 | 20250314 | 191800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 14 | 20250314 | 191700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 15 | 20250314 | 191600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 16 | 20250314 | 191500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 17 | 20250314 | 191400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 18 | 20250314 | 191300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 19 | 20250314 | 191200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 20 | 20250314 | 191100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 21 | 20250314 | 191000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 22 | 20250314 | 190900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 23 | 20250314 | 190800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 24 | 20250314 | 190700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 25 | 20250314 | 190600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 26 | 20250314 | 190500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 27 | 20250314 | 190400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 28 | 20250314 | 190300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 29 | 20250314 | 190200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 30 | 20250314 | 190100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 31 | 20250314 | 190000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 32 | 20250314 | 185900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 66567 |
| 33 | 20250314 | 185800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 34 | 20250314 | 185700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 35 | 20250314 | 185600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 36 | 20250314 | 185500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 37 | 20250314 | 185400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 38 | 20250314 | 185300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 39 | 20250314 | 185200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 40 | 20250314 | 185100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 41 | 20250314 | 185000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 42 | 20250314 | 184900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 43 | 20250314 | 184800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 44 | 20250314 | 184700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 45 | 20250314 | 184600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 46 | 20250314 | 184500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 47 | 20250314 | 184400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 48 | 20250314 | 184300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 49 | 20250314 | 184200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 50 | 20250314 | 184100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 51 | 20250314 | 184000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 52 | 20250314 | 183900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 53 | 20250314 | 183800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 54 | 20250314 | 183700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 55 | 20250314 | 183600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 56 | 20250314 | 183500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 57 | 20250314 | 183400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 58 | 20250314 | 183300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 59 | 20250314 | 183200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 60 | 20250314 | 183100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 61 | 20250314 | 183000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 62 | 20250314 | 182900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 66567 |
| 63 | 20250314 | 182800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 64 | 20250314 | 182700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 65 | 20250314 | 182600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 66 | 20250314 | 182500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 67 | 20250314 | 182400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 68 | 20250314 | 182300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 69 | 20250314 | 182200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 70 | 20250314 | 182100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 71 | 20250314 | 182000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 72 | 20250314 | 181900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 73 | 20250314 | 181800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 74 | 20250314 | 181700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 75 | 20250314 | 181600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 76 | 20250314 | 181500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 77 | 20250314 | 181400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 78 | 20250314 | 181300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 79 | 20250314 | 181200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 80 | 20250314 | 181100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 81 | 20250314 | 181000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 82 | 20250314 | 180900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 83 | 20250314 | 180800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 84 | 20250314 | 180700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 85 | 20250314 | 180600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 86 | 20250314 | 180500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 87 | 20250314 | 180400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 88 | 20250314 | 180300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 89 | 20250314 | 180200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 90 | 20250314 | 180100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 91 | 20250314 | 180000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 92 | 20250314 | 175900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 66567 |
| 93 | 20250314 | 175800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 94 | 20250314 | 175700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 95 | 20250314 | 175600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 96 | 20250314 | 175500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 97 | 20250314 | 175400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 98 | 20250314 | 175300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 99 | 20250314 | 175200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 100 | 20250314 | 175100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 101 | 20250314 | 175000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 102 | 20250314 | 174900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 103 | 20250314 | 174800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 104 | 20250314 | 174700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 105 | 20250314 | 174600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 106 | 20250314 | 174500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 107 | 20250314 | 174400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 108 | 20250314 | 174300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 109 | 20250314 | 174200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 110 | 20250314 | 174100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 111 | 20250314 | 174000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 112 | 20250314 | 173900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 113 | 20250314 | 173800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 114 | 20250314 | 173700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 115 | 20250314 | 173600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 116 | 20250314 | 173500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 117 | 20250314 | 173400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 118 | 20250314 | 173300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 119 | 20250314 | 173200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 120 | 20250314 | 173100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 121 | 20250314 | 173000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 122 | 20250314 | 172900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 66567 |
| 123 | 20250314 | 172800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 124 | 20250314 | 172700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 125 | 20250314 | 172600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 126 | 20250314 | 172500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 127 | 20250314 | 172400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 128 | 20250314 | 172300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 129 | 20250314 | 172200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 130 | 20250314 | 172100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 131 | 20250314 | 172000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 132 | 20250314 | 171900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 133 | 20250314 | 171800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 134 | 20250314 | 171700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 135 | 20250314 | 171600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 136 | 20250314 | 171500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 137 | 20250314 | 171400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 138 | 20250314 | 171300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 139 | 20250314 | 171200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 140 | 20250314 | 171100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 141 | 20250314 | 171000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 142 | 20250314 | 170900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 143 | 20250314 | 170800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 144 | 20250314 | 170700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 145 | 20250314 | 170600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 146 | 20250314 | 170500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 147 | 20250314 | 170400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 148 | 20250314 | 170300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 149 | 20250314 | 170200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 150 | 20250314 | 170100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 151 | 20250314 | 170000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 152 | 20250314 | 165900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 66567 |
| 153 | 20250314 | 165800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 154 | 20250314 | 165700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 155 | 20250314 | 165600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 156 | 20250314 | 165500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 157 | 20250314 | 165400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 158 | 20250314 | 165300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 159 | 20250314 | 165200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 160 | 20250314 | 165100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 161 | 20250314 | 165000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 162 | 20250314 | 164900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 163 | 20250314 | 164800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 164 | 20250314 | 164700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 165 | 20250314 | 164600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 166 | 20250314 | 164500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 167 | 20250314 | 164400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 168 | 20250314 | 164300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 169 | 20250314 | 164200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 170 | 20250314 | 164100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 171 | 20250314 | 164000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 172 | 20250314 | 163900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 173 | 20250314 | 163800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 174 | 20250314 | 163700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 175 | 20250314 | 163600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 176 | 20250314 | 163500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 177 | 20250314 | 163400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 178 | 20250314 | 163300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 179 | 20250314 | 163200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 180 | 20250314 | 163100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 181 | 20250314 | 163000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 182 | 20250314 | 162900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 66567 |
| 183 | 20250314 | 162800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 184 | 20250314 | 162700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 185 | 20250314 | 162600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 186 | 20250314 | 162500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 187 | 20250314 | 162400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 188 | 20250314 | 162300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 189 | 20250314 | 162200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 190 | 20250314 | 162100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 191 | 20250314 | 162000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 192 | 20250314 | 161900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 193 | 20250314 | 161800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 194 | 20250314 | 161700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 195 | 20250314 | 161600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 196 | 20250314 | 161500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 197 | 20250314 | 161400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 198 | 20250314 | 161300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 199 | 20250314 | 161200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 200 | 20250314 | 161100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 201 | 20250314 | 161000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 202 | 20250314 | 160900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 203 | 20250314 | 160800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 204 | 20250314 | 160700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 205 | 20250314 | 160600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 206 | 20250314 | 160500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 207 | 20250314 | 160400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 208 | 20250314 | 160300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 209 | 20250314 | 160200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 210 | 20250314 | 160100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 211 | 20250314 | 160000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 212 | 20250314 | 155900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 66567 |
| 213 | 20250314 | 155800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 214 | 20250314 | 155700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 215 | 20250314 | 155600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 216 | 20250314 | 155500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 217 | 20250314 | 155400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 218 | 20250314 | 155300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 219 | 20250314 | 155200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 220 | 20250314 | 155100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 221 | 20250314 | 155000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 222 | 20250314 | 154900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 223 | 20250314 | 154800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 224 | 20250314 | 154700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 225 | 20250314 | 154600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 226 | 20250314 | 154500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 227 | 20250314 | 154400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 228 | 20250314 | 154300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 229 | 20250314 | 154200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 230 | 20250314 | 154100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 231 | 20250314 | 154000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 232 | 20250314 | 153900 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 233 | 20250314 | 153800 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 234 | 20250314 | 153700 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 235 | 20250314 | 153600 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 236 | 20250314 | 153500 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 237 | 20250314 | 153400 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 238 | 20250314 | 153300 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 239 | 20250314 | 153200 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 240 | 20250314 | 153100 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 0 |
| 241 | 20250314 | 153000 | 208231359550 | 74300 | 74300 | 74300 | 74300 | 66567 |
| 242 | 20250314 | 152900 | 203285431450 | 74200 | 74200 | 74200 | 74200 | 0 |
| 243 | 20250314 | 152800 | 203285431450 | 74200 | 74200 | 74200 | 74200 | 0 |
| 244 | 20250314 | 152700 | 203285431450 | 74200 | 74200 | 74200 | 74200 | 0 |
| 245 | 20250314 | 152600 | 203285431450 | 74200 | 74200 | 74200 | 74200 | 0 |
| 246 | 20250314 | 152500 | 203285431450 | 74200 | 74200 | 74200 | 74200 | 0 |
| 247 | 20250314 | 152400 | 203285431450 | 74200 | 74200 | 74200 | 74200 | 0 |
| 248 | 20250314 | 152300 | 203285431450 | 74200 | 74200 | 74200 | 74200 | 0 |
| 249 | 20250314 | 152200 | 203285431450 | 74200 | 74200 | 74200 | 74200 | 0 |
| 250 | 20250314 | 152100 | 203285431450 | 74200 | 74200 | 74200 | 74200 | 0 |
| 251 | 20250314 | 152000 | 203285431450 | 74200 | 74200 | 74200 | 74200 | 0 |
| 252 | 20250314 | 151900 | 203285431450 | 74200 | 74200 | 74200 | 74100 | 17023 |
| 253 | 20250314 | 151800 | 202022675950 | 74200 | 74100 | 74200 | 74100 | 6910 |
| 254 | 20250314 | 151700 | 201510442450 | 74100 | 74000 | 74200 | 74000 | 14519 |
| 255 | 20250314 | 151600 | 200434486650 | 74000 | 73900 | 74100 | 73900 | 19363 |
| 256 | 20250314 | 151500 | 199002097700 | 73900 | 74000 | 74000 | 73900 | 4835 |
| 257 | 20250314 | 151400 | 198644714000 | 73900 | 74000 | 74000 | 73900 | 2670 |
| 258 | 20250314 | 151300 | 198447274900 | 73900 | 73950 | 74000 | 73900 | 7520 |
| 259 | 20250314 | 151200 | 197891020700 | 73950 | 74000 | 74000 | 73900 | 3687 |
| 260 | 20250314 | 151100 | 197618316150 | 74000 | 74000 | 74100 | 73900 | 7665 |
| 261 | 20250314 | 151000 | 197050948600 | 74100 | 74000 | 74100 | 74000 | 4280 |
| 262 | 20250314 | 150900 | 196733987750 | 74100 | 73600 | 74100 | 73600 | 32865 |
| 263 | 20250314 | 150800 | 194306285650 | 73600 | 73600 | 73700 | 73600 | 3361 |
| 264 | 20250314 | 150700 | 194058712900 | 73700 | 73600 | 73700 | 73600 | 2707 |
| 265 | 20250314 | 150600 | 193859446000 | 73600 | 73650 | 73700 | 73600 | 1951 |
| 266 | 20250314 | 150500 | 193715846400 | 73600 | 73500 | 73700 | 73500 | 2160 |
| 267 | 20250314 | 150400 | 193556867700 | 73500 | 73500 | 73600 | 73500 | 31173 |
| 268 | 20250314 | 150300 | 191264885400 | 73500 | 73500 | 73600 | 73500 | 3878 |
| 269 | 20250314 | 150200 | 190979835950 | 73500 | 73600 | 73600 | 73500 | 1994 |
| 270 | 20250314 | 150100 | 190833259600 | 73600 | 73600 | 73700 | 73600 | 18321 |
| 271 | 20250314 | 150000 | 189484569600 | 73600 | 73600 | 73700 | 73600 | 4511 |
| 272 | 20250314 | 145900 | 189152220650 | 73600 | 73600 | 73700 | 73600 | 6050 |
| 273 | 20250314 | 145800 | 188706921550 | 73700 | 73600 | 73700 | 73600 | 1393 |
| 274 | 20250314 | 145700 | 188604354250 | 73700 | 73600 | 73700 | 73600 | 2507 |
| 275 | 20250314 | 145600 | 188419679250 | 73600 | 73700 | 73700 | 73600 | 3486 |
| 276 | 20250314 | 145500 | 188162950000 | 73700 | 73600 | 73700 | 73600 | 1324 |
| 277 | 20250314 | 145400 | 188065408200 | 73600 | 73700 | 73700 | 73600 | 3042 |
| 278 | 20250314 | 145300 | 187841272400 | 73700 | 73600 | 73700 | 73600 | 11581 |
| 279 | 20250314 | 145200 | 186987933250 | 73700 | 73600 | 73700 | 73600 | 1986 |
| 280 | 20250314 | 145100 | 186841745550 | 73600 | 73600 | 73650 | 73600 | 2824 |
| 281 | 20250314 | 145000 | 186633872500 | 73650 | 73600 | 73700 | 73600 | 1920 |
| 282 | 20250314 | 144900 | 186492476200 | 73600 | 73700 | 73700 | 73600 | 2832 |
| 283 | 20250314 | 144800 | 186283993250 | 73600 | 73600 | 73700 | 73600 | 6398 |
| 284 | 20250314 | 144700 | 185812893550 | 73650 | 73700 | 73700 | 73600 | 1251 |
| 285 | 20250314 | 144600 | 185720797900 | 73700 | 73600 | 73700 | 73600 | 3323 |
| 286 | 20250314 | 144500 | 185476175550 | 73700 | 73700 | 73700 | 73600 | 4083 |
| 287 | 20250314 | 144400 | 185175633050 | 73700 | 73700 | 73800 | 73600 | 6102 |
| 288 | 20250314 | 144300 | 184725938400 | 73800 | 73700 | 73800 | 73700 | 1962 |
| 289 | 20250314 | 144200 | 184581321400 | 73700 | 73750 | 73800 | 73700 | 1967 |
| 290 | 20250314 | 144100 | 184436322500 | 73800 | 73800 | 73800 | 73700 | 1635 |
| 291 | 20250314 | 144000 | 184315766850 | 73700 | 73700 | 73800 | 73700 | 1344 |
| 292 | 20250314 | 143900 | 184216685550 | 73700 | 73700 | 73800 | 73700 | 2272 |
| 293 | 20250314 | 143800 | 184049162650 | 73800 | 73800 | 73800 | 73700 | 1685 |
| 294 | 20250314 | 143700 | 183924886950 | 73700 | 73700 | 73800 | 73700 | 3129 |
| 295 | 20250314 | 143600 | 183694251750 | 73700 | 73700 | 73800 | 73700 | 3893 |
| 296 | 20250314 | 143500 | 183407205200 | 73800 | 73800 | 73800 | 73700 | 1875 |
| 297 | 20250314 | 143400 | 183268914100 | 73800 | 73800 | 73900 | 73700 | 6450 |
| 298 | 20250314 | 143300 | 182792811750 | 73800 | 73800 | 73850 | 73700 | 9045 |
| 299 | 20250314 | 143200 | 182125352400 | 73800 | 74000 | 74000 | 73800 | 7998 |
| 300 | 20250314 | 143100 | 181534350700 | 74000 | 73900 | 74000 | 73900 | 3861 |
| 301 | 20250314 | 143000 | 181248992200 | 73900 | 73900 | 74000 | 73900 | 1717 |
| 302 | 20250314 | 142900 | 181121985800 | 73900 | 74000 | 74000 | 73900 | 2602 |
| 303 | 20250314 | 142800 | 180929640000 | 73900 | 73900 | 74000 | 73900 | 1763 |
| 304 | 20250314 | 142700 | 180799320550 | 73900 | 73800 | 74000 | 73800 | 6065 |
| 305 | 20250314 | 142600 | 180351199650 | 73900 | 73850 | 73900 | 73800 | 1193 |
| 306 | 20250314 | 142500 | 180263137600 | 73800 | 73700 | 73900 | 73700 | 948 |
| 307 | 20250314 | 142400 | 180193181000 | 73700 | 73800 | 73900 | 73700 | 5527 |
| 308 | 20250314 | 142300 | 179785300300 | 73800 | 73800 | 73900 | 73700 | 3653 |
| 309 | 20250314 | 142200 | 179515723050 | 73700 | 73800 | 73800 | 73700 | 3569 |
| 310 | 20250314 | 142100 | 179252667800 | 73700 | 73800 | 73900 | 73700 | 3269 |
| 311 | 20250314 | 142000 | 179011421700 | 73800 | 73800 | 73900 | 73800 | 2412 |
| 312 | 20250314 | 141900 | 178833396100 | 73800 | 73900 | 73900 | 73800 | 2041 |
| 313 | 20250314 | 141800 | 178682764800 | 73900 | 73800 | 73900 | 73800 | 1643 |
| 314 | 20250314 | 141700 | 178561417600 | 73800 | 73800 | 73900 | 73700 | 1467 |
| 315 | 20250314 | 141600 | 178453148100 | 73800 | 73700 | 73900 | 73700 | 3948 |
| 316 | 20250314 | 141500 | 178161858750 | 73700 | 73700 | 73800 | 73700 | 2045 |
| 317 | 20250314 | 141400 | 178011113300 | 73700 | 73800 | 73800 | 73700 | 2249 |
| 318 | 20250314 | 141300 | 177845268300 | 73800 | 73800 | 73800 | 73700 | 1377 |
| 319 | 20250314 | 141200 | 177743691500 | 73800 | 73700 | 73900 | 73700 | 2594 |
| 320 | 20250314 | 141100 | 177552298900 | 73800 | 73800 | 73900 | 73700 | 8268 |
| 321 | 20250314 | 141000 | 176942145550 | 73800 | 73900 | 73900 | 73800 | 2274 |
| 322 | 20250314 | 140900 | 176774250500 | 73900 | 74000 | 74000 | 73800 | 5111 |
| 323 | 20250314 | 140800 | 176396577550 | 74000 | 73950 | 74000 | 73900 | 3735 |
| 324 | 20250314 | 140700 | 176120361400 | 73900 | 73900 | 73950 | 73800 | 3167 |
| 325 | 20250314 | 140600 | 175886370050 | 73800 | 73900 | 73900 | 73800 | 3443 |
| 326 | 20250314 | 140500 | 175632248750 | 73900 | 73800 | 73900 | 73700 | 2586 |
| 327 | 20250314 | 140400 | 175441407200 | 73700 | 73700 | 73800 | 73700 | 1020 |
| 328 | 20250314 | 140300 | 175366229550 | 73700 | 73800 | 73850 | 73700 | 2064 |
| 329 | 20250314 | 140200 | 175213967200 | 73800 | 73800 | 73850 | 73800 | 1712 |
| 330 | 20250314 | 140100 | 175087619050 | 73800 | 73850 | 73850 | 73800 | 2793 |
| 331 | 20250314 | 140000 | 174881488550 | 73800 | 73850 | 73850 | 73800 | 1561 |
| 332 | 20250314 | 135900 | 174766277350 | 73800 | 74000 | 74000 | 73800 | 3861 |
| 333 | 20250314 | 135800 | 174480967600 | 74000 | 74000 | 74100 | 73900 | 2981 |
| 334 | 20250314 | 135700 | 174260387000 | 74000 | 74000 | 74100 | 74000 | 1448 |
| 335 | 20250314 | 135600 | 174153216700 | 74100 | 73900 | 74100 | 73900 | 5326 |
| 336 | 20250314 | 135500 | 173759119750 | 73900 | 74000 | 74100 | 73900 | 4429 |
| 337 | 20250314 | 135400 | 173431389550 | 74000 | 74000 | 74100 | 74000 | 2381 |
| 338 | 20250314 | 135300 | 173255183100 | 74000 | 74100 | 74100 | 74000 | 9180 |
| 339 | 20250314 | 135200 | 172575228500 | 74100 | 74200 | 74200 | 74100 | 1989 |
| 340 | 20250314 | 135100 | 172427789950 | 74100 | 74200 | 74200 | 74100 | 1794 |
| 341 | 20250314 | 135000 | 172294746950 | 74100 | 74100 | 74200 | 74100 | 3979 |
| 342 | 20250314 | 134900 | 171999739400 | 74200 | 74200 | 74200 | 74100 | 1396 |
| 343 | 20250314 | 134800 | 171896205850 | 74100 | 74200 | 74300 | 74100 | 9593 |
| 344 | 20250314 | 134700 | 171184427850 | 74200 | 74200 | 74300 | 74200 | 2895 |
| 345 | 20250314 | 134600 | 170969508250 | 74200 | 74200 | 74300 | 74200 | 2848 |
| 346 | 20250314 | 134500 | 170758057700 | 74200 | 74200 | 74300 | 74200 | 3490 |
| 347 | 20250314 | 134400 | 170498942850 | 74200 | 74100 | 74300 | 74100 | 6329 |
| 348 | 20250314 | 134300 | 170029377150 | 74100 | 74200 | 74200 | 74100 | 3983 |
| 349 | 20250314 | 134200 | 169734105450 | 74200 | 74200 | 74300 | 74100 | 2959 |
| 350 | 20250314 | 134100 | 169514527650 | 74200 | 74000 | 74300 | 74000 | 6174 |
| 351 | 20250314 | 134000 | 169056810700 | 74000 | 74100 | 74200 | 74000 | 3143 |
| 352 | 20250314 | 133900 | 168823990350 | 74100 | 74300 | 74300 | 74100 | 9327 |
| 353 | 20250314 | 133800 | 168131591950 | 74200 | 74400 | 74400 | 74200 | 11320 |
| 354 | 20250314 | 133700 | 167290397650 | 74400 | 74100 | 74500 | 74050 | 38418 |
| 355 | 20250314 | 133600 | 164435152950 | 74100 | 73800 | 74100 | 73800 | 17369 |
| 356 | 20250314 | 133500 | 163150367950 | 73900 | 73800 | 73900 | 73700 | 6119 |
| 357 | 20250314 | 133400 | 162698755500 | 73800 | 73900 | 73900 | 73800 | 1152 |
| 358 | 20250314 | 133300 | 162613677450 | 73900 | 73850 | 73900 | 73800 | 4243 |
| 359 | 20250314 | 133200 | 162300323200 | 73800 | 73600 | 73900 | 73500 | 14962 |
| 360 | 20250314 | 133100 | 161197029400 | 73600 | 73550 | 73600 | 73500 | 3078 |
| 361 | 20250314 | 133000 | 160970588150 | 73500 | 73500 | 73550 | 73500 | 916 |
| 362 | 20250314 | 132900 | 160903260750 | 73500 | 73500 | 73600 | 73500 | 7986 |
| 363 | 20250314 | 132800 | 160316203050 | 73500 | 73500 | 73600 | 73500 | 1691 |
| 364 | 20250314 | 132700 | 160191834550 | 73600 | 73600 | 73600 | 73500 | 1613 |
| 365 | 20250314 | 132600 | 160073189650 | 73500 | 73500 | 73600 | 73500 | 4891 |
| 366 | 20250314 | 132500 | 159713399450 | 73500 | 73500 | 73600 | 73500 | 1415 |
| 367 | 20250314 | 132400 | 159609348200 | 73500 | 73500 | 73700 | 73500 | 2262 |
| 368 | 20250314 | 132300 | 159442954850 | 73550 | 73500 | 73600 | 73500 | 750 |
| 369 | 20250314 | 132200 | 159387811400 | 73600 | 73600 | 73600 | 73500 | 6859 |
| 370 | 20250314 | 132100 | 158883528750 | 73600 | 73500 | 73600 | 73500 | 1432 |
| 371 | 20250314 | 132000 | 158778168700 | 73600 | 73600 | 73700 | 73500 | 1741 |
| 372 | 20250314 | 131900 | 158650027800 | 73600 | 73600 | 73700 | 73600 | 1338 |
| 373 | 20250314 | 131800 | 158551538050 | 73600 | 73600 | 73700 | 73500 | 6862 |
| 374 | 20250314 | 131700 | 158046494050 | 73600 | 73700 | 73700 | 73600 | 1606 |
| 375 | 20250314 | 131600 | 157928158100 | 73600 | 73600 | 73700 | 73600 | 1063 |
| 376 | 20250314 | 131500 | 157849855150 | 73700 | 73700 | 73800 | 73600 | 3898 |
| 377 | 20250314 | 131400 | 157562592200 | 73700 | 73650 | 73700 | 73650 | 1206 |
| 378 | 20250314 | 131300 | 157473719600 | 73650 | 73700 | 73700 | 73650 | 2529 |
| 379 | 20250314 | 131200 | 157287334700 | 73700 | 73600 | 73700 | 73500 | 4325 |
| 380 | 20250314 | 131100 | 156968944750 | 73600 | 73500 | 73600 | 73500 | 3002 |
| 381 | 20250314 | 131000 | 156748217150 | 73600 | 73600 | 73600 | 73500 | 697 |
| 382 | 20250314 | 130900 | 156696926000 | 73500 | 73500 | 73600 | 73400 | 1985 |
| 383 | 20250314 | 130800 | 156551028500 | 73500 | 73500 | 73500 | 73400 | 716 |
| 384 | 20250314 | 130700 | 156498414500 | 73400 | 73500 | 73500 | 73400 | 2428 |
| 385 | 20250314 | 130600 | 156319983200 | 73500 | 73500 | 73500 | 73400 | 674 |
| 386 | 20250314 | 130500 | 156270459800 | 73500 | 73400 | 73500 | 73400 | 1421 |
| 387 | 20250314 | 130400 | 156166038600 | 73400 | 73400 | 73500 | 73400 | 1030 |
| 388 | 20250314 | 130300 | 156090408400 | 73500 | 73400 | 73500 | 73400 | 801 |
| 389 | 20250314 | 130200 | 156031580350 | 73400 | 73500 | 73500 | 73400 | 1007 |
| 390 | 20250314 | 130100 | 155957570150 | 73500 | 73500 | 73500 | 73400 | 1270 |
| 391 | 20250314 | 130000 | 155864230350 | 73500 | 73500 | 73500 | 73400 | 7240 |
| 392 | 20250314 | 125900 | 155332114500 | 73500 | 73400 | 73500 | 73400 | 475 |
| 393 | 20250314 | 125800 | 155297234850 | 73400 | 73400 | 73500 | 73400 | 1355 |
| 394 | 20250314 | 125700 | 155197726750 | 73500 | 73400 | 73500 | 73400 | 599 |
| 395 | 20250314 | 125600 | 155153747750 | 73500 | 73400 | 73500 | 73400 | 2013 |
| 396 | 20250314 | 125500 | 155005905950 | 73500 | 73400 | 73500 | 73300 | 4617 |
| 397 | 20250314 | 125400 | 154666990050 | 73500 | 73500 | 73500 | 73400 | 887 |
| 398 | 20250314 | 125300 | 154601850450 | 73400 | 73500 | 73500 | 73400 | 2108 |
| 399 | 20250314 | 125200 | 154447005700 | 73500 | 73400 | 73500 | 73400 | 2271 |
| 400 | 20250314 | 125100 | 154280289950 | 73500 | 73450 | 73500 | 73400 | 1634 |
| 401 | 20250314 | 125000 | 154160307550 | 73500 | 73300 | 73500 | 73300 | 4957 |
| 402 | 20250314 | 124900 | 153796499100 | 73400 | 73400 | 73400 | 73300 | 1694 |
| 403 | 20250314 | 124800 | 153672264600 | 73300 | 73300 | 73400 | 73300 | 1678 |
| 404 | 20250314 | 124700 | 153549203700 | 73400 | 73400 | 73400 | 73300 | 3354 |
| 405 | 20250314 | 124600 | 153303342500 | 73400 | 73300 | 73400 | 73300 | 3184 |
| 406 | 20250314 | 124500 | 153069873950 | 73300 | 73300 | 73400 | 73300 | 1452 |
| 407 | 20250314 | 124400 | 152963437800 | 73300 | 73400 | 73400 | 73300 | 1093 |
| 408 | 20250314 | 124300 | 152883257750 | 73400 | 73400 | 73400 | 73300 | 2523 |
| 409 | 20250314 | 124200 | 152698302150 | 73400 | 73400 | 73400 | 73300 | 2862 |
| 410 | 20250314 | 124100 | 152488453250 | 73400 | 73400 | 73400 | 73300 | 2338 |
| 411 | 20250314 | 124000 | 152316972850 | 73300 | 73400 | 73400 | 73300 | 2444 |
| 412 | 20250314 | 123900 | 152137703250 | 73400 | 73400 | 73400 | 73300 | 2578 |
| 413 | 20250314 | 123800 | 151948513950 | 73300 | 73350 | 73400 | 73300 | 1562 |
| 414 | 20250314 | 123700 | 151833870750 | 73400 | 73400 | 73400 | 73300 | 813 |
| 415 | 20250314 | 123600 | 151774238250 | 73400 | 73400 | 73400 | 73300 | 1651 |
| 416 | 20250314 | 123500 | 151653056350 | 73400 | 73500 | 73500 | 73300 | 2604 |
| 417 | 20250314 | 123400 | 151461902150 | 73500 | 73400 | 73500 | 73400 | 1528 |
| 418 | 20250314 | 123300 | 151349729850 | 73400 | 73400 | 73500 | 73400 | 1432 |
| 419 | 20250314 | 123200 | 151244611450 | 73400 | 73400 | 73500 | 73300 | 2320 |
| 420 | 20250314 | 123100 | 151074309750 | 73400 | 73400 | 73400 | 73300 | 3381 |
| 421 | 20250314 | 123000 | 150826215750 | 73400 | 73300 | 73400 | 73300 | 3162 |
| 422 | 20250314 | 122900 | 150594341100 | 73350 | 73450 | 73450 | 73300 | 11265 |
| 423 | 20250314 | 122800 | 149767485850 | 73450 | 73500 | 73550 | 73450 | 7086 |
| 424 | 20250314 | 122700 | 149246664700 | 73550 | 73500 | 73550 | 73500 | 2632 |
| 425 | 20250314 | 122600 | 149053208050 | 73500 | 73500 | 73550 | 73500 | 1152 |
| 426 | 20250314 | 122500 | 148968531700 | 73500 | 73500 | 73550 | 73500 | 1291 |
| 427 | 20250314 | 122400 | 148873639400 | 73500 | 73550 | 73550 | 73500 | 1383 |
| 428 | 20250314 | 122300 | 148771981950 | 73550 | 73550 | 73550 | 73500 | 1226 |
| 429 | 20250314 | 122200 | 148681864950 | 73550 | 73500 | 73600 | 73500 | 316 |
| 430 | 20250314 | 122100 | 148658628800 | 73500 | 73600 | 73600 | 73500 | 1506 |
| 431 | 20250314 | 122000 | 148547843200 | 73600 | 73500 | 73600 | 73500 | 813 |
| 432 | 20250314 | 121900 | 148488036300 | 73500 | 73500 | 73600 | 73500 | 2528 |
| 433 | 20250314 | 121800 | 148302201700 | 73500 | 73500 | 73600 | 73500 | 5903 |
| 434 | 20250314 | 121700 | 147868320100 | 73600 | 73600 | 73700 | 73500 | 3250 |
| 435 | 20250314 | 121600 | 147629150100 | 73700 | 73600 | 73700 | 73500 | 4690 |
| 436 | 20250314 | 121500 | 147283970300 | 73600 | 73550 | 73600 | 73500 | 437 |
| 437 | 20250314 | 121400 | 147251827950 | 73500 | 73550 | 73600 | 73500 | 1290 |
| 438 | 20250314 | 121300 | 147156971400 | 73600 | 73600 | 73600 | 73500 | 1282 |
| 439 | 20250314 | 121200 | 147062721450 | 73600 | 73500 | 73600 | 73500 | 1174 |
| 440 | 20250314 | 121100 | 146976391550 | 73500 | 73500 | 73600 | 73500 | 3795 |
| 441 | 20250314 | 121000 | 146697264900 | 73500 | 73500 | 73600 | 73500 | 1242 |
| 442 | 20250314 | 120900 | 146605872350 | 73500 | 73500 | 73600 | 73500 | 1223 |
| 443 | 20250314 | 120800 | 146515952050 | 73600 | 73600 | 73600 | 73500 | 791 |
| 444 | 20250314 | 120700 | 146457757250 | 73600 | 73500 | 73600 | 73500 | 866 |
| 445 | 20250314 | 120600 | 146394046400 | 73500 | 73600 | 73600 | 73500 | 1193 |
| 446 | 20250314 | 120500 | 146306254150 | 73600 | 73600 | 73600 | 73500 | 2062 |
| 447 | 20250314 | 120400 | 146154542100 | 73600 | 73500 | 73600 | 73500 | 613 |
| 448 | 20250314 | 120300 | 146109448450 | 73500 | 73600 | 73600 | 73500 | 1979 |
| 449 | 20250314 | 120200 | 145963965050 | 73600 | 73600 | 73600 | 73500 | 615 |
| 450 | 20250314 | 120100 | 145918713700 | 73500 | 73600 | 73700 | 73500 | 6298 |
| 451 | 20250314 | 120000 | 145455152300 | 73700 | 73600 | 73700 | 73600 | 833 |
| 452 | 20250314 | 115900 | 145393828050 | 73600 | 73700 | 73700 | 73600 | 3461 |
| 453 | 20250314 | 115800 | 145138977350 | 73700 | 73700 | 73700 | 73600 | 1409 |
| 454 | 20250314 | 115700 | 145035260150 | 73700 | 73750 | 73750 | 73600 | 5016 |
| 455 | 20250314 | 115600 | 144665615200 | 73800 | 73750 | 73800 | 73700 | 1904 |
| 456 | 20250314 | 115500 | 144525188700 | 73800 | 73800 | 73800 | 73700 | 3865 |
| 457 | 20250314 | 115400 | 144239983750 | 73800 | 73800 | 73800 | 73750 | 4127 |
| 458 | 20250314 | 115300 | 143935415400 | 73800 | 73800 | 73800 | 73750 | 2059 |
| 459 | 20250314 | 115200 | 143783465650 | 73750 | 73700 | 73800 | 73700 | 673 |
| 460 | 20250314 | 115100 | 143733816950 | 73700 | 73700 | 73800 | 73600 | 4231 |
| 461 | 20250314 | 115000 | 143421953950 | 73700 | 73700 | 73750 | 73600 | 11819 |
| 462 | 20250314 | 114900 | 142550911300 | 73700 | 73650 | 73700 | 73600 | 797 |
| 463 | 20250314 | 114800 | 142492201700 | 73650 | 73650 | 73700 | 73600 | 1368 |
| 464 | 20250314 | 114700 | 142391420700 | 73700 | 73650 | 73700 | 73600 | 632 |
| 465 | 20250314 | 114600 | 142344857850 | 73600 | 73700 | 73700 | 73600 | 1959 |
| 466 | 20250314 | 114500 | 142200572350 | 73600 | 73700 | 73700 | 73600 | 944 |
| 467 | 20250314 | 114400 | 142131033800 | 73600 | 73700 | 73700 | 73600 | 2272 |
| 468 | 20250314 | 114300 | 141963749800 | 73700 | 73600 | 73700 | 73600 | 1273 |
| 469 | 20250314 | 114200 | 141869950300 | 73700 | 73600 | 73700 | 73600 | 1960 |
| 470 | 20250314 | 114100 | 141725647700 | 73600 | 73500 | 73600 | 73500 | 9011 |
| 471 | 20250314 | 114000 | 141062488700 | 73600 | 73600 | 73600 | 73500 | 891 |
| 472 | 20250314 | 113900 | 140996971400 | 73600 | 73500 | 73600 | 73500 | 1013 |
| 473 | 20250314 | 113800 | 140922495850 | 73600 | 73600 | 73600 | 73500 | 915 |
| 474 | 20250314 | 113700 | 140855191450 | 73600 | 73600 | 73600 | 73500 | 1362 |
| 475 | 20250314 | 113600 | 140755035050 | 73600 | 73500 | 73600 | 73500 | 2428 |
| 476 | 20250314 | 113500 | 140576481100 | 73500 | 73600 | 73600 | 73500 | 1205 |
| 477 | 20250314 | 113400 | 140487901200 | 73600 | 73600 | 73600 | 73500 | 569 |
| 478 | 20250314 | 113300 | 140446037700 | 73600 | 73600 | 73600 | 73500 | 1175 |
| 479 | 20250314 | 113200 | 140359620850 | 73500 | 73600 | 73650 | 73500 | 1710 |
| 480 | 20250314 | 113100 | 140233782900 | 73600 | 73600 | 73600 | 73500 | 6968 |
| 481 | 20250314 | 113000 | 139720965800 | 73550 | 73500 | 73600 | 73500 | 1058 |
| 482 | 20250314 | 112900 | 139643116750 | 73600 | 73600 | 73600 | 73500 | 632 |
| 483 | 20250314 | 112800 | 139596620550 | 73600 | 73600 | 73600 | 73500 | 2889 |
| 484 | 20250314 | 112700 | 139384247850 | 73600 | 73500 | 73600 | 73500 | 2593 |
| 485 | 20250314 | 112600 | 139193467150 | 73600 | 73550 | 73600 | 73500 | 1942 |
| 486 | 20250314 | 112500 | 139050547050 | 73600 | 73400 | 73600 | 73400 | 1540 |
| 487 | 20250314 | 112400 | 138937359900 | 73400 | 73400 | 73500 | 73300 | 1796 |
| 488 | 20250314 | 112300 | 138805450800 | 73400 | 73400 | 73500 | 73300 | 5648 |
| 489 | 20250314 | 112200 | 138390944000 | 73400 | 73400 | 73400 | 73300 | 2834 |
| 490 | 20250314 | 112100 | 138182935200 | 73400 | 73400 | 73450 | 73300 | 2266 |
| 491 | 20250314 | 112000 | 138016652150 | 73300 | 73400 | 73400 | 73300 | 3522 |
| 492 | 20250314 | 111900 | 137758205900 | 73400 | 73500 | 73500 | 73300 | 5056 |
| 493 | 20250314 | 111800 | 137387077850 | 73500 | 73400 | 73500 | 73400 | 1136 |
| 494 | 20250314 | 111700 | 137303681900 | 73500 | 73400 | 73500 | 73400 | 1463 |
| 495 | 20250314 | 111600 | 137196263400 | 73400 | 73500 | 73500 | 73400 | 3739 |
| 496 | 20250314 | 111500 | 136921705200 | 73500 | 73400 | 73500 | 73300 | 8345 |
| 497 | 20250314 | 111400 | 136308845000 | 73400 | 73400 | 73400 | 73300 | 1265 |
| 498 | 20250314 | 111300 | 136216018150 | 73400 | 73300 | 73400 | 73300 | 2533 |
| 499 | 20250314 | 111200 | 136030181300 | 73300 | 73300 | 73400 | 73300 | 3053 |
| 500 | 20250314 | 111100 | 135806350250 | 73300 | 73400 | 73400 | 73300 | 5600 |
| 501 | 20250314 | 111000 | 135395822350 | 73400 | 73300 | 73400 | 73300 | 1688 |
| 502 | 20250314 | 110900 | 135272024650 | 73400 | 73400 | 73500 | 73300 | 9820 |
| 503 | 20250314 | 110800 | 134551238150 | 73400 | 73500 | 73500 | 73400 | 1439 |
| 504 | 20250314 | 110700 | 134445580250 | 73400 | 73600 | 73600 | 73400 | 6166 |
| 505 | 20250314 | 110600 | 133992419050 | 73500 | 73600 | 73600 | 73500 | 2822 |
| 506 | 20250314 | 110500 | 133784974600 | 73600 | 73500 | 73600 | 73500 | 2089 |
| 507 | 20250314 | 110400 | 133631298400 | 73500 | 73600 | 73700 | 73500 | 5997 |
| 508 | 20250314 | 110300 | 133189958400 | 73600 | 73600 | 73700 | 73600 | 1322 |
| 509 | 20250314 | 110200 | 133092631700 | 73700 | 73700 | 73700 | 73600 | 1132 |
| 510 | 20250314 | 110100 | 133009287300 | 73700 | 73600 | 73700 | 73600 | 2153 |
| 511 | 20250314 | 110000 | 132850637500 | 73700 | 73600 | 73700 | 73600 | 1715 |
| 512 | 20250314 | 105900 | 132724290700 | 73700 | 73600 | 73700 | 73600 | 2399 |
| 513 | 20250314 | 105800 | 132547708450 | 73600 | 73600 | 73700 | 73600 | 1834 |
| 514 | 20250314 | 105700 | 132412711350 | 73600 | 73700 | 73700 | 73600 | 2154 |
| 515 | 20250314 | 105600 | 132254160450 | 73700 | 73600 | 73700 | 73600 | 3082 |
| 516 | 20250314 | 105500 | 132027274650 | 73600 | 73700 | 73700 | 73600 | 2545 |
| 517 | 20250314 | 105400 | 131839940250 | 73700 | 73700 | 73700 | 73600 | 2249 |
| 518 | 20250314 | 105300 | 131674307700 | 73600 | 73700 | 73700 | 73600 | 2020 |
| 519 | 20250314 | 105200 | 131525607950 | 73600 | 73700 | 73700 | 73600 | 1338 |
| 520 | 20250314 | 105100 | 131427059850 | 73700 | 73700 | 73700 | 73600 | 1117 |
| 521 | 20250314 | 105000 | 131344745200 | 73600 | 73600 | 73700 | 73600 | 1347 |
| 522 | 20250314 | 104900 | 131245557150 | 73600 | 73600 | 73700 | 73600 | 734 |
| 523 | 20250314 | 104800 | 131191529100 | 73600 | 73600 | 73700 | 73500 | 9135 |
| 524 | 20250314 | 104700 | 130519226800 | 73600 | 73500 | 73600 | 73400 | 2444 |
| 525 | 20250314 | 104600 | 130339579200 | 73500 | 73500 | 73600 | 73400 | 6319 |
| 526 | 20250314 | 104500 | 129875202600 | 73400 | 73450 | 73500 | 73400 | 1769 |
| 527 | 20250314 | 104400 | 129745353900 | 73400 | 73450 | 73500 | 73400 | 1286 |
| 528 | 20250314 | 104300 | 129650958750 | 73400 | 73400 | 73500 | 73300 | 3284 |
| 529 | 20250314 | 104200 | 129409893050 | 73500 | 73400 | 73500 | 73400 | 7023 |
| 530 | 20250314 | 104100 | 128894327050 | 73450 | 73400 | 73500 | 73400 | 2009 |
| 531 | 20250314 | 104000 | 128746817150 | 73400 | 73500 | 73500 | 73400 | 1027 |
| 532 | 20250314 | 103900 | 128671386300 | 73500 | 73400 | 73500 | 73400 | 2565 |
| 533 | 20250314 | 103800 | 128483015950 | 73500 | 73500 | 73600 | 73400 | 7136 |
| 534 | 20250314 | 103700 | 127958386800 | 73600 | 73600 | 73600 | 73500 | 2524 |
| 535 | 20250314 | 103600 | 127772820350 | 73500 | 73600 | 73700 | 73500 | 4898 |
| 536 | 20250314 | 103500 | 127412313150 | 73600 | 73700 | 73800 | 73600 | 6869 |
| 537 | 20250314 | 103400 | 126906066350 | 73700 | 73650 | 73700 | 73550 | 5423 |
| 538 | 20250314 | 103300 | 126506912550 | 73650 | 73600 | 73800 | 73600 | 3593 |
| 539 | 20250314 | 103200 | 126242106150 | 73700 | 73400 | 73700 | 73400 | 7609 |
| 540 | 20250314 | 103100 | 125683036550 | 73400 | 73300 | 73600 | 73200 | 13942 |
| 541 | 20250314 | 103000 | 124660520550 | 73300 | 73300 | 73450 | 73300 | 6451 |
| 542 | 20250314 | 102900 | 124187446400 | 73400 | 73500 | 73500 | 73300 | 5697 |
| 543 | 20250314 | 102800 | 123769254350 | 73400 | 73500 | 73600 | 73400 | 13068 |
| 544 | 20250314 | 102700 | 122808952950 | 73600 | 73550 | 73600 | 73500 | 4091 |
| 545 | 20250314 | 102600 | 122507938600 | 73600 | 73600 | 73600 | 73500 | 2428 |
| 546 | 20250314 | 102500 | 122329449150 | 73600 | 73600 | 73700 | 73500 | 9886 |
| 547 | 20250314 | 102400 | 121602051850 | 73500 | 73500 | 73600 | 73500 | 2707 |
| 548 | 20250314 | 102300 | 121403021650 | 73500 | 73500 | 73600 | 73500 | 2535 |
| 549 | 20250314 | 102200 | 121216667650 | 73600 | 73700 | 73700 | 73500 | 4895 |
| 550 | 20250314 | 102100 | 120856518750 | 73700 | 73700 | 73700 | 73600 | 8807 |
| 551 | 20250314 | 102000 | 120207697650 | 73600 | 73700 | 73800 | 73600 | 3460 |
| 552 | 20250314 | 101900 | 119952648850 | 73800 | 73500 | 73800 | 73400 | 24122 |
| 553 | 20250314 | 101800 | 118178802350 | 73500 | 73400 | 73600 | 73400 | 10985 |
| 554 | 20250314 | 101700 | 117371872550 | 73400 | 73400 | 73500 | 73300 | 15183 |
| 555 | 20250314 | 101600 | 116257518500 | 73400 | 73600 | 73700 | 73400 | 31345 |
| 556 | 20250314 | 101500 | 113952925300 | 73600 | 73700 | 73800 | 73600 | 14496 |
| 557 | 20250314 | 101400 | 112885403400 | 73700 | 73800 | 73800 | 73700 | 6790 |
| 558 | 20250314 | 101300 | 112384928500 | 73800 | 73900 | 74000 | 73700 | 9793 |
| 559 | 20250314 | 101200 | 111661939700 | 73900 | 73900 | 74000 | 73800 | 11502 |
| 560 | 20250314 | 101100 | 110812552100 | 73900 | 73950 | 74000 | 73900 | 1874 |
| 561 | 20250314 | 101000 | 110674012150 | 74000 | 74000 | 74000 | 73900 | 1702 |
| 562 | 20250314 | 100900 | 110548158250 | 73900 | 74000 | 74100 | 73900 | 4079 |
| 563 | 20250314 | 100800 | 110246288750 | 74000 | 74000 | 74100 | 74000 | 1290 |
| 564 | 20250314 | 100700 | 110150799450 | 74000 | 74000 | 74100 | 74000 | 2083 |
| 565 | 20250314 | 100600 | 109996651250 | 74000 | 73900 | 74050 | 73900 | 4929 |
| 566 | 20250314 | 100500 | 109631950250 | 73900 | 73900 | 74000 | 73900 | 2448 |
| 567 | 20250314 | 100400 | 109450992600 | 74000 | 73900 | 74000 | 73900 | 2728 |
| 568 | 20250314 | 100300 | 109249347400 | 73900 | 74100 | 74200 | 73900 | 9517 |
| 569 | 20250314 | 100200 | 108545021550 | 74100 | 74100 | 74200 | 74000 | 3774 |
| 570 | 20250314 | 100100 | 108265392050 | 74100 | 74100 | 74100 | 74000 | 2220 |
| 571 | 20250314 | 100000 | 108100976800 | 74100 | 74250 | 74250 | 74000 | 4273 |
| 572 | 20250314 | 095900 | 107784284400 | 74250 | 74200 | 74300 | 74100 | 5744 |
| 573 | 20250314 | 095800 | 107358130700 | 74100 | 74100 | 74200 | 74000 | 3240 |
| 574 | 20250314 | 095700 | 107118143350 | 74000 | 74000 | 74100 | 74000 | 1763 |
| 575 | 20250314 | 095600 | 106987654200 | 74000 | 73900 | 74100 | 73900 | 9390 |
| 576 | 20250314 | 095500 | 106293187500 | 73900 | 73900 | 74000 | 73800 | 9696 |
| 577 | 20250314 | 095400 | 105576522450 | 73900 | 73950 | 74000 | 73900 | 3416 |
| 578 | 20250314 | 095300 | 105324022300 | 74000 | 74000 | 74000 | 73900 | 4801 |
| 579 | 20250314 | 095200 | 104968830700 | 74000 | 74000 | 74000 | 73900 | 9238 |
| 580 | 20250314 | 095100 | 104285891750 | 73900 | 74100 | 74100 | 73900 | 6032 |
| 581 | 20250314 | 095000 | 103839539800 | 74000 | 74100 | 74200 | 74000 | 7843 |
| 582 | 20250314 | 094900 | 103258758550 | 74200 | 74150 | 74200 | 74100 | 2551 |
| 583 | 20250314 | 094800 | 103069684150 | 74100 | 74150 | 74200 | 74100 | 1350 |
| 584 | 20250314 | 094700 | 102969598700 | 74150 | 74200 | 74300 | 74100 | 8474 |
| 585 | 20250314 | 094600 | 102340619400 | 74200 | 74200 | 74300 | 74100 | 3862 |
| 586 | 20250314 | 094500 | 102054087700 | 74200 | 74000 | 74200 | 73900 | 15722 |
| 587 | 20250314 | 094400 | 100889716950 | 74000 | 74000 | 74000 | 73900 | 3931 |
| 588 | 20250314 | 094300 | 100599121900 | 74000 | 73800 | 74000 | 73800 | 5660 |
| 589 | 20250314 | 094200 | 100180982450 | 73800 | 74000 | 74000 | 73800 | 9326 |
| 590 | 20250314 | 094100 | 99492175350 | 74000 | 74100 | 74100 | 73900 | 6838 |
| 591 | 20250314 | 094000 | 98986044950 | 74000 | 74000 | 74100 | 74000 | 2465 |
| 592 | 20250314 | 093900 | 98803598250 | 74000 | 73900 | 74100 | 73800 | 12057 |
| 593 | 20250314 | 093800 | 97912143450 | 73900 | 73900 | 74000 | 73800 | 10250 |
| 594 | 20250314 | 093700 | 97154716000 | 73900 | 74050 | 74100 | 73900 | 7560 |
| 595 | 20250314 | 093600 | 96595391500 | 74050 | 74100 | 74200 | 74000 | 9457 |
| 596 | 20250314 | 093500 | 95895051850 | 74100 | 74300 | 74300 | 74100 | 4445 |
| 597 | 20250314 | 093400 | 95565295850 | 74300 | 74400 | 74500 | 74200 | 11478 |
| 598 | 20250314 | 093300 | 94711261900 | 74400 | 74300 | 74400 | 74200 | 4640 |
| 599 | 20250314 | 093200 | 94366491100 | 74200 | 74000 | 74400 | 73800 | 25368 |
| 600 | 20250314 | 093100 | 92488529900 | 74000 | 74100 | 74200 | 74000 | 16796 |
| 601 | 20250314 | 093000 | 91244778550 | 74200 | 74000 | 74200 | 74000 | 9630 |
| 602 | 20250314 | 092900 | 90531242250 | 74000 | 74200 | 74300 | 74000 | 21100 |
| 603 | 20250314 | 092800 | 88967835550 | 74100 | 74500 | 74500 | 74100 | 30730 |
| 604 | 20250314 | 092700 | 86683632450 | 74400 | 74600 | 74700 | 74400 | 7907 |
| 605 | 20250314 | 092600 | 86094367000 | 74600 | 74450 | 74800 | 74400 | 11707 |
| 606 | 20250314 | 092500 | 85221283550 | 74450 | 74350 | 74500 | 74200 | 12667 |
| 607 | 20250314 | 092400 | 84279716600 | 74350 | 74700 | 74800 | 74200 | 40253 |
| 608 | 20250314 | 092300 | 81280886700 | 74800 | 74900 | 75000 | 74700 | 15453 |
| 609 | 20250314 | 092200 | 80124565700 | 74900 | 75000 | 75100 | 74900 | 17800 |
| 610 | 20250314 | 092100 | 78790051900 | 75100 | 74900 | 75200 | 74900 | 28105 |
| 611 | 20250314 | 092000 | 76682575800 | 75000 | 75200 | 75200 | 74900 | 26468 |
| 612 | 20250314 | 091900 | 74694971000 | 75200 | 75100 | 75300 | 75000 | 41635 |
| 613 | 20250314 | 091800 | 71564997950 | 75000 | 75200 | 75200 | 75000 | 36476 |
| 614 | 20250314 | 091700 | 68824175100 | 75100 | 74700 | 75200 | 74700 | 31981 |
| 615 | 20250314 | 091600 | 66427500950 | 74700 | 74500 | 74700 | 74400 | 15569 |
| 616 | 20250314 | 091500 | 65266500200 | 74400 | 74700 | 74700 | 74100 | 46370 |
| 617 | 20250314 | 091400 | 61818130300 | 74700 | 74850 | 75000 | 74600 | 35027 |
| 618 | 20250314 | 091300 | 59199066250 | 74800 | 74800 | 75000 | 74600 | 40131 |
| 619 | 20250314 | 091200 | 56197670350 | 74800 | 75200 | 75500 | 74800 | 113797 |
| 620 | 20250314 | 091100 | 47639253600 | 75200 | 74800 | 75300 | 74800 | 91052 |
| 621 | 20250314 | 091000 | 40809669750 | 74800 | 74800 | 74900 | 74600 | 32157 |
| 622 | 20250314 | 090900 | 38404916450 | 74700 | 74500 | 74800 | 74300 | 54466 |
| 623 | 20250314 | 090800 | 34343223600 | 74500 | 74600 | 74800 | 74300 | 45096 |
| 624 | 20250314 | 090700 | 30981351300 | 74600 | 74100 | 74700 | 74000 | 48980 |
| 625 | 20250314 | 090600 | 27338712150 | 74100 | 73500 | 74400 | 73400 | 49755 |
| 626 | 20250314 | 090500 | 23657857650 | 73400 | 73000 | 73600 | 73000 | 20911 |
| 627 | 20250314 | 090400 | 22126698300 | 73000 | 73200 | 73200 | 73000 | 25459 |
| 628 | 20250314 | 090300 | 20266644850 | 73200 | 73100 | 73400 | 73000 | 27402 |
| 629 | 20250314 | 090200 | 18262074100 | 73200 | 72800 | 73200 | 72600 | 34991 |
| 630 | 20250314 | 090100 | 15708707750 | 72700 | 73500 | 73600 | 72500 | 92277 |
| 631 | 20250314 | 090000 | 8967809600 | 73700 | 74000 | 74200 | 73500 | 114561 |