35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250324 | 192700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 39509 |
| 3 | 20250324 | 192600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 4 | 20250324 | 192500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 5 | 20250324 | 192400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 6 | 20250324 | 192300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 7 | 20250324 | 192200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 8 | 20250324 | 192100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 9 | 20250324 | 192000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 10 | 20250324 | 191900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 11 | 20250324 | 191800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 12 | 20250324 | 191700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 13 | 20250324 | 191600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 14 | 20250324 | 191500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 15 | 20250324 | 191400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 16 | 20250324 | 191300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 17 | 20250324 | 191200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 18 | 20250324 | 191100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 19 | 20250324 | 191000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 20 | 20250324 | 190900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 21 | 20250324 | 190800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 22 | 20250324 | 190700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 23 | 20250324 | 190600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 24 | 20250324 | 190500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 25 | 20250324 | 190400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 26 | 20250324 | 190300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 27 | 20250324 | 190200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 28 | 20250324 | 190100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 29 | 20250324 | 190000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 30 | 20250324 | 185900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 31 | 20250324 | 185800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 32 | 20250324 | 185700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 39509 |
| 33 | 20250324 | 185600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 34 | 20250324 | 185500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 35 | 20250324 | 185400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 36 | 20250324 | 185300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 37 | 20250324 | 185200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 38 | 20250324 | 185100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 39 | 20250324 | 185000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 40 | 20250324 | 184900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 41 | 20250324 | 184800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 42 | 20250324 | 184700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 43 | 20250324 | 184600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 44 | 20250324 | 184500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 45 | 20250324 | 184400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 46 | 20250324 | 184300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 47 | 20250324 | 184200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 48 | 20250324 | 184100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 49 | 20250324 | 184000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 50 | 20250324 | 183900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 51 | 20250324 | 183800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 52 | 20250324 | 183700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 53 | 20250324 | 183600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 54 | 20250324 | 183500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 55 | 20250324 | 183400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 56 | 20250324 | 183300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 57 | 20250324 | 183200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 58 | 20250324 | 183100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 59 | 20250324 | 183000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 60 | 20250324 | 182900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 61 | 20250324 | 182800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 62 | 20250324 | 182700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 39509 |
| 63 | 20250324 | 182600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 64 | 20250324 | 182500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 65 | 20250324 | 182400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 66 | 20250324 | 182300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 67 | 20250324 | 182200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 68 | 20250324 | 182100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 69 | 20250324 | 182000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 70 | 20250324 | 181900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 71 | 20250324 | 181800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 72 | 20250324 | 181700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 73 | 20250324 | 181600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 74 | 20250324 | 181500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 75 | 20250324 | 181400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 76 | 20250324 | 181300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 77 | 20250324 | 181200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 78 | 20250324 | 181100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 79 | 20250324 | 181000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 80 | 20250324 | 180900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 81 | 20250324 | 180800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 82 | 20250324 | 180700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 83 | 20250324 | 180600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 84 | 20250324 | 180500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 85 | 20250324 | 180400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 86 | 20250324 | 180300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 87 | 20250324 | 180200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 88 | 20250324 | 180100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 89 | 20250324 | 180000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 90 | 20250324 | 175900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 91 | 20250324 | 175800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 92 | 20250324 | 175700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 39509 |
| 93 | 20250324 | 175600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 94 | 20250324 | 175500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 95 | 20250324 | 175400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 96 | 20250324 | 175300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 97 | 20250324 | 175200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 98 | 20250324 | 175100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 99 | 20250324 | 175000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 100 | 20250324 | 174900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 101 | 20250324 | 174800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 102 | 20250324 | 174700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 103 | 20250324 | 174600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 104 | 20250324 | 174500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 105 | 20250324 | 174400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 106 | 20250324 | 174300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 107 | 20250324 | 174200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 108 | 20250324 | 174100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 109 | 20250324 | 174000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 110 | 20250324 | 173900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 111 | 20250324 | 173800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 112 | 20250324 | 173700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 113 | 20250324 | 173600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 114 | 20250324 | 173500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 115 | 20250324 | 173400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 116 | 20250324 | 173300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 117 | 20250324 | 173200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 118 | 20250324 | 173100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 119 | 20250324 | 173000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 120 | 20250324 | 172900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 121 | 20250324 | 172800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 122 | 20250324 | 172700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 39509 |
| 123 | 20250324 | 172600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 124 | 20250324 | 172500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 125 | 20250324 | 172400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 126 | 20250324 | 172300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 127 | 20250324 | 172200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 128 | 20250324 | 172100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 129 | 20250324 | 172000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 130 | 20250324 | 171900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 131 | 20250324 | 171800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 132 | 20250324 | 171700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 133 | 20250324 | 171600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 134 | 20250324 | 171500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 135 | 20250324 | 171400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 136 | 20250324 | 171300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 137 | 20250324 | 171200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 138 | 20250324 | 171100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 139 | 20250324 | 171000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 140 | 20250324 | 170900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 141 | 20250324 | 170800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 142 | 20250324 | 170700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 143 | 20250324 | 170600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 144 | 20250324 | 170500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 145 | 20250324 | 170400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 146 | 20250324 | 170300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 147 | 20250324 | 170200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 148 | 20250324 | 170100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 149 | 20250324 | 170000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 150 | 20250324 | 165900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 151 | 20250324 | 165800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 152 | 20250324 | 165700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 39509 |
| 153 | 20250324 | 165600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 154 | 20250324 | 165500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 155 | 20250324 | 165400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 156 | 20250324 | 165300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 157 | 20250324 | 165200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 158 | 20250324 | 165100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 159 | 20250324 | 165000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 160 | 20250324 | 164900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 161 | 20250324 | 164800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 162 | 20250324 | 164700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 163 | 20250324 | 164600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 164 | 20250324 | 164500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 165 | 20250324 | 164400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 166 | 20250324 | 164300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 167 | 20250324 | 164200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 168 | 20250324 | 164100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 169 | 20250324 | 164000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 170 | 20250324 | 163900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 171 | 20250324 | 163800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 172 | 20250324 | 163700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 173 | 20250324 | 163600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 174 | 20250324 | 163500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 175 | 20250324 | 163400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 176 | 20250324 | 163300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 177 | 20250324 | 163200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 178 | 20250324 | 163100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 179 | 20250324 | 163000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 180 | 20250324 | 162900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 181 | 20250324 | 162800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 182 | 20250324 | 162700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 39509 |
| 183 | 20250324 | 162600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 184 | 20250324 | 162500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 185 | 20250324 | 162400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 186 | 20250324 | 162300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 187 | 20250324 | 162200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 188 | 20250324 | 162100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 189 | 20250324 | 162000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 190 | 20250324 | 161900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 191 | 20250324 | 161800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 192 | 20250324 | 161700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 193 | 20250324 | 161600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 194 | 20250324 | 161500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 195 | 20250324 | 161400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 196 | 20250324 | 161300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 197 | 20250324 | 161200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 198 | 20250324 | 161100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 199 | 20250324 | 161000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 200 | 20250324 | 160900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 201 | 20250324 | 160800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 202 | 20250324 | 160700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 203 | 20250324 | 160600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 204 | 20250324 | 160500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 205 | 20250324 | 160400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 206 | 20250324 | 160300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 207 | 20250324 | 160200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 208 | 20250324 | 160100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 209 | 20250324 | 160000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 210 | 20250324 | 155900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 211 | 20250324 | 155800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 212 | 20250324 | 155700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 39509 |
| 213 | 20250324 | 155600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 214 | 20250324 | 155500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 215 | 20250324 | 155400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 216 | 20250324 | 155300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 217 | 20250324 | 155200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 218 | 20250324 | 155100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 219 | 20250324 | 155000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 220 | 20250324 | 154900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 221 | 20250324 | 154800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 222 | 20250324 | 154700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 223 | 20250324 | 154600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 224 | 20250324 | 154500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 225 | 20250324 | 154400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 226 | 20250324 | 154300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 227 | 20250324 | 154200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 228 | 20250324 | 154100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 229 | 20250324 | 154000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 230 | 20250324 | 153900 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 231 | 20250324 | 153800 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 232 | 20250324 | 153700 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 233 | 20250324 | 153600 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 234 | 20250324 | 153500 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 235 | 20250324 | 153400 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 236 | 20250324 | 153300 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 237 | 20250324 | 153200 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 238 | 20250324 | 153100 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 0 |
| 239 | 20250324 | 153000 | 113348583450 | 73100 | 73100 | 73100 | 73100 | 39509 |
| 240 | 20250324 | 152900 | 110460475550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 241 | 20250324 | 152800 | 110460475550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 242 | 20250324 | 152700 | 110460475550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 243 | 20250324 | 152600 | 110460475550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 244 | 20250324 | 152500 | 110460475550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 245 | 20250324 | 152400 | 110460475550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 246 | 20250324 | 152300 | 110460475550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 247 | 20250324 | 152200 | 110460475550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 248 | 20250324 | 152100 | 110460475550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 249 | 20250324 | 152000 | 110460475550 | 73100 | 73100 | 73100 | 73100 | 0 |
| 250 | 20250324 | 151900 | 110460475550 | 73100 | 73100 | 73100 | 72900 | 2315 |
| 251 | 20250324 | 151800 | 110291466050 | 73100 | 73000 | 73100 | 73000 | 6795 |
| 252 | 20250324 | 151700 | 109795403900 | 73000 | 73000 | 73100 | 73000 | 2055 |
| 253 | 20250324 | 151600 | 109645336700 | 73000 | 73000 | 73100 | 73000 | 1198 |
| 254 | 20250324 | 151500 | 109557798700 | 73100 | 73100 | 73100 | 73000 | 910 |
| 255 | 20250324 | 151400 | 109491286900 | 73100 | 73200 | 73200 | 73100 | 8722 |
| 256 | 20250324 | 151300 | 108853707400 | 73100 | 73100 | 73200 | 73100 | 588 |
| 257 | 20250324 | 151200 | 108810717800 | 73100 | 73100 | 73200 | 73100 | 523 |
| 258 | 20250324 | 151100 | 108772472100 | 73100 | 73200 | 73200 | 73100 | 981 |
| 259 | 20250324 | 151000 | 108700669500 | 73200 | 73300 | 73300 | 73100 | 3397 |
| 260 | 20250324 | 150900 | 108451992750 | 73200 | 73200 | 73300 | 73100 | 2197 |
| 261 | 20250324 | 150800 | 108291138450 | 73200 | 73100 | 73200 | 73100 | 2315 |
| 262 | 20250324 | 150700 | 108121682850 | 73200 | 73100 | 73200 | 73100 | 8876 |
| 263 | 20250324 | 150600 | 107472020650 | 73100 | 73100 | 73150 | 73000 | 8279 |
| 264 | 20250324 | 150500 | 106866830600 | 73100 | 73000 | 73100 | 73000 | 2594 |
| 265 | 20250324 | 150400 | 106677318000 | 73000 | 73000 | 73100 | 73000 | 895 |
| 266 | 20250324 | 150300 | 106611901400 | 73000 | 73000 | 73100 | 73000 | 798 |
| 267 | 20250324 | 150200 | 106553640300 | 73000 | 73000 | 73100 | 73000 | 7717 |
| 268 | 20250324 | 150100 | 105990033100 | 73000 | 73000 | 73100 | 72900 | 8060 |
| 269 | 20250324 | 150000 | 105401816500 | 73000 | 73000 | 73100 | 73000 | 464 |
| 270 | 20250324 | 145900 | 105367934500 | 73000 | 73100 | 73200 | 73000 | 2614 |
| 271 | 20250324 | 145800 | 105176889900 | 73100 | 73100 | 73200 | 73100 | 1465 |
| 272 | 20250324 | 145700 | 105069765100 | 73100 | 73100 | 73200 | 73100 | 2901 |
| 273 | 20250324 | 145600 | 104857500650 | 73100 | 72900 | 73200 | 72900 | 6285 |
| 274 | 20250324 | 145500 | 104398274550 | 72900 | 73000 | 73000 | 72900 | 2143 |
| 275 | 20250324 | 145400 | 104242046450 | 72900 | 73000 | 73000 | 72900 | 5645 |
| 276 | 20250324 | 145300 | 103830073850 | 73000 | 73000 | 73100 | 73000 | 138 |
| 277 | 20250324 | 145200 | 103819996850 | 73000 | 73000 | 73100 | 73000 | 947 |
| 278 | 20250324 | 145100 | 103750832350 | 73000 | 73100 | 73100 | 73000 | 2845 |
| 279 | 20250324 | 145000 | 103543143750 | 73000 | 73000 | 73100 | 73000 | 416 |
| 280 | 20250324 | 144900 | 103512765650 | 73000 | 73000 | 73100 | 73000 | 339 |
| 281 | 20250324 | 144800 | 103488002450 | 73000 | 73000 | 73100 | 73000 | 1362 |
| 282 | 20250324 | 144700 | 103388529750 | 73000 | 73000 | 73100 | 73000 | 17540 |
| 283 | 20250324 | 144600 | 102108064650 | 73100 | 73000 | 73200 | 73000 | 5432 |
| 284 | 20250324 | 144500 | 101710892650 | 73100 | 73200 | 73200 | 73000 | 6981 |
| 285 | 20250324 | 144400 | 101200561150 | 73100 | 73100 | 73200 | 73100 | 212 |
| 286 | 20250324 | 144300 | 101185054450 | 73100 | 73200 | 73300 | 73100 | 3923 |
| 287 | 20250324 | 144200 | 100897892950 | 73200 | 73200 | 73300 | 73200 | 5414 |
| 288 | 20250324 | 144100 | 100501582800 | 73200 | 73200 | 73300 | 73200 | 453 |
| 289 | 20250324 | 144000 | 100468419550 | 73200 | 73200 | 73300 | 73200 | 319 |
| 290 | 20250324 | 143900 | 100445063750 | 73300 | 73200 | 73300 | 73200 | 828 |
| 291 | 20250324 | 143800 | 100384437450 | 73200 | 73200 | 73300 | 73200 | 966 |
| 292 | 20250324 | 143700 | 100313710150 | 73300 | 73200 | 73300 | 73200 | 2572 |
| 293 | 20250324 | 143600 | 100125437150 | 73200 | 73100 | 73300 | 73100 | 5471 |
| 294 | 20250324 | 143500 | 99724775200 | 73100 | 73100 | 73200 | 73100 | 454 |
| 295 | 20250324 | 143400 | 99691587300 | 73100 | 73100 | 73200 | 73100 | 301 |
| 296 | 20250324 | 143300 | 99669564300 | 73200 | 73200 | 73250 | 73100 | 1318 |
| 297 | 20250324 | 143200 | 99573090700 | 73300 | 73200 | 73300 | 73100 | 1200 |
| 298 | 20250324 | 143100 | 99485219450 | 73200 | 73200 | 73250 | 73200 | 3137 |
| 299 | 20250324 | 143000 | 99255590350 | 73300 | 73200 | 73300 | 73200 | 2934 |
| 300 | 20250324 | 142900 | 99040611650 | 73300 | 73200 | 73300 | 73200 | 459 |
| 301 | 20250324 | 142800 | 99006972650 | 73300 | 73350 | 73400 | 73300 | 5240 |
| 302 | 20250324 | 142700 | 98622865250 | 73400 | 73300 | 73400 | 73300 | 487 |
| 303 | 20250324 | 142600 | 98587126950 | 73400 | 73200 | 73400 | 73200 | 3038 |
| 304 | 20250324 | 142500 | 98364425850 | 73200 | 73200 | 73300 | 73200 | 2878 |
| 305 | 20250324 | 142400 | 98153755450 | 73200 | 73200 | 73300 | 73200 | 947 |
| 306 | 20250324 | 142300 | 98084422550 | 73200 | 73200 | 73300 | 73200 | 502 |
| 307 | 20250324 | 142200 | 98047675650 | 73200 | 73200 | 73200 | 73100 | 3261 |
| 308 | 20250324 | 142100 | 97808973900 | 73200 | 73100 | 73200 | 73100 | 1300 |
| 309 | 20250324 | 142000 | 97713822000 | 73100 | 73100 | 73200 | 73100 | 3094 |
| 310 | 20250324 | 141900 | 97487359250 | 73200 | 73200 | 73200 | 73100 | 1481 |
| 311 | 20250324 | 141800 | 97379033350 | 73100 | 73200 | 73200 | 73100 | 1025 |
| 312 | 20250324 | 141700 | 97304038900 | 73200 | 73100 | 73200 | 73100 | 221 |
| 313 | 20250324 | 141600 | 97287867700 | 73100 | 73200 | 73200 | 73100 | 1520 |
| 314 | 20250324 | 141500 | 97176619450 | 73200 | 73200 | 73300 | 73100 | 2521 |
| 315 | 20250324 | 141400 | 96992047150 | 73300 | 73200 | 73300 | 73200 | 1295 |
| 316 | 20250324 | 141300 | 96897249050 | 73200 | 73100 | 73200 | 73100 | 2617 |
| 317 | 20250324 | 141200 | 96705707600 | 73100 | 73150 | 73200 | 73000 | 4406 |
| 318 | 20250324 | 141100 | 96383624700 | 73150 | 73200 | 73200 | 73100 | 646 |
| 319 | 20250324 | 141000 | 96336340600 | 73200 | 73100 | 73200 | 73100 | 262 |
| 320 | 20250324 | 140900 | 96317176700 | 73100 | 73100 | 73200 | 73100 | 508 |
| 321 | 20250324 | 140800 | 96280034350 | 73100 | 73100 | 73200 | 73000 | 1722 |
| 322 | 20250324 | 140700 | 96154147950 | 73100 | 73000 | 73200 | 73000 | 2226 |
| 323 | 20250324 | 140600 | 95991418350 | 73000 | 73100 | 73100 | 73000 | 737 |
| 324 | 20250324 | 140500 | 95937575750 | 73050 | 73200 | 73200 | 73000 | 1555 |
| 325 | 20250324 | 140400 | 95823915750 | 73200 | 73100 | 73300 | 73100 | 6599 |
| 326 | 20250324 | 140300 | 95341288000 | 73100 | 73300 | 73300 | 73050 | 7691 |
| 327 | 20250324 | 140200 | 94778779900 | 73300 | 73100 | 73300 | 73100 | 7561 |
| 328 | 20250324 | 140100 | 94224880400 | 73100 | 73100 | 73200 | 73100 | 1060 |
| 329 | 20250324 | 140000 | 94147319700 | 73100 | 73100 | 73200 | 73000 | 3889 |
| 330 | 20250324 | 135900 | 93863020050 | 73100 | 73000 | 73100 | 73000 | 2107 |
| 331 | 20250324 | 135800 | 93709013050 | 73000 | 72900 | 73100 | 72900 | 2920 |
| 332 | 20250324 | 135700 | 93495840150 | 72900 | 72900 | 73000 | 72900 | 183 |
| 333 | 20250324 | 135600 | 93482498750 | 72900 | 73000 | 73000 | 72900 | 76 |
| 334 | 20250324 | 135500 | 93476957850 | 72900 | 72900 | 73000 | 72900 | 303 |
| 335 | 20250324 | 135400 | 93454862700 | 72900 | 72900 | 73000 | 72900 | 368 |
| 336 | 20250324 | 135300 | 93428035100 | 72900 | 72800 | 73000 | 72700 | 5661 |
| 337 | 20250324 | 135200 | 93015684000 | 72800 | 72800 | 72900 | 72700 | 1473 |
| 338 | 20250324 | 135100 | 92908449100 | 72800 | 72800 | 72900 | 72800 | 304 |
| 339 | 20250324 | 135000 | 92886316850 | 72800 | 72800 | 72900 | 72800 | 886 |
| 340 | 20250324 | 134900 | 92821815950 | 72800 | 72700 | 72900 | 72700 | 2159 |
| 341 | 20250324 | 134800 | 92664673050 | 72800 | 72800 | 72900 | 72800 | 1667 |
| 342 | 20250324 | 134700 | 92543314450 | 72800 | 72900 | 72900 | 72700 | 2075 |
| 343 | 20250324 | 134600 | 92392252300 | 72900 | 73000 | 73000 | 72800 | 1548 |
| 344 | 20250324 | 134500 | 92279409450 | 72900 | 73000 | 73000 | 72900 | 1775 |
| 345 | 20250324 | 134400 | 92149900250 | 72900 | 73000 | 73100 | 72900 | 1596 |
| 346 | 20250324 | 134300 | 92033403650 | 72900 | 72800 | 73100 | 72800 | 12062 |
| 347 | 20250324 | 134200 | 91152770850 | 72900 | 72600 | 73100 | 72600 | 10294 |
| 348 | 20250324 | 134100 | 90402598550 | 72600 | 72600 | 72700 | 72600 | 258 |
| 349 | 20250324 | 134000 | 90383858850 | 72600 | 72600 | 72700 | 72500 | 1374 |
| 350 | 20250324 | 133900 | 90284110350 | 72700 | 72400 | 72700 | 72300 | 9268 |
| 351 | 20250324 | 133800 | 89612833450 | 72300 | 72400 | 72500 | 72300 | 2520 |
| 352 | 20250324 | 133700 | 89430388150 | 72400 | 72400 | 72500 | 72400 | 431 |
| 353 | 20250324 | 133600 | 89399169300 | 72400 | 72400 | 72500 | 72400 | 2874 |
| 354 | 20250324 | 133500 | 89191091150 | 72400 | 72500 | 72500 | 72400 | 513 |
| 355 | 20250324 | 133400 | 89153948400 | 72400 | 72400 | 72500 | 72400 | 1804 |
| 356 | 20250324 | 133300 | 89023322300 | 72400 | 72500 | 72600 | 72400 | 2432 |
| 357 | 20250324 | 133200 | 88847115250 | 72400 | 72300 | 72500 | 72300 | 1975 |
| 358 | 20250324 | 133100 | 88704155850 | 72400 | 72400 | 72400 | 72300 | 498 |
| 359 | 20250324 | 133000 | 88668109250 | 72500 | 72500 | 72600 | 72300 | 8111 |
| 360 | 20250324 | 132900 | 88080873250 | 72500 | 72500 | 72600 | 72400 | 7628 |
| 361 | 20250324 | 132800 | 87528416350 | 72500 | 72400 | 72600 | 72400 | 2358 |
| 362 | 20250324 | 132700 | 87357465600 | 72400 | 72500 | 72600 | 72400 | 4327 |
| 363 | 20250324 | 132600 | 87043765900 | 72500 | 72600 | 72600 | 72500 | 4953 |
| 364 | 20250324 | 132500 | 86684656800 | 72500 | 72700 | 72700 | 72500 | 5058 |
| 365 | 20250324 | 132400 | 86317437000 | 72700 | 72700 | 72800 | 72700 | 715 |
| 366 | 20250324 | 132300 | 86265455250 | 72700 | 72700 | 72800 | 72700 | 1814 |
| 367 | 20250324 | 132200 | 86133546450 | 72700 | 72700 | 72800 | 72700 | 2062 |
| 368 | 20250324 | 132100 | 85983627250 | 72700 | 72800 | 72800 | 72700 | 142 |
| 369 | 20250324 | 132000 | 85973297350 | 72700 | 72700 | 72800 | 72700 | 3839 |
| 370 | 20250324 | 131900 | 85694198950 | 72800 | 72900 | 72900 | 72700 | 2559 |
| 371 | 20250324 | 131800 | 85507942500 | 72800 | 72900 | 72900 | 72800 | 1428 |
| 372 | 20250324 | 131700 | 85403867900 | 72900 | 72800 | 72900 | 72800 | 2528 |
| 373 | 20250324 | 131600 | 85219591800 | 72800 | 72900 | 72900 | 72800 | 2824 |
| 374 | 20250324 | 131500 | 85013993000 | 72800 | 72800 | 72900 | 72800 | 1297 |
| 375 | 20250324 | 131400 | 84919566000 | 72800 | 72800 | 72900 | 72800 | 1306 |
| 376 | 20250324 | 131300 | 84824481650 | 72800 | 72800 | 72900 | 72800 | 4659 |
| 377 | 20250324 | 131200 | 84485290650 | 72800 | 72800 | 72900 | 72700 | 2510 |
| 378 | 20250324 | 131100 | 84302560350 | 72800 | 72800 | 72900 | 72800 | 2646 |
| 379 | 20250324 | 131000 | 84109924550 | 72800 | 72800 | 72900 | 72800 | 407 |
| 380 | 20250324 | 130900 | 84080267500 | 72800 | 72700 | 72900 | 72700 | 4730 |
| 381 | 20250324 | 130800 | 83735902100 | 72700 | 72700 | 72800 | 72700 | 337 |
| 382 | 20250324 | 130700 | 83711395100 | 72700 | 72700 | 72800 | 72700 | 235 |
| 383 | 20250324 | 130600 | 83694305100 | 72700 | 72700 | 72750 | 72700 | 537 |
| 384 | 20250324 | 130500 | 83655265150 | 72700 | 72700 | 72800 | 72700 | 218 |
| 385 | 20250324 | 130400 | 83639416250 | 72700 | 72800 | 72900 | 72700 | 1871 |
| 386 | 20250324 | 130300 | 83503202300 | 72800 | 72800 | 72900 | 72700 | 4147 |
| 387 | 20250324 | 130200 | 83201351200 | 72800 | 72800 | 72900 | 72650 | 9655 |
| 388 | 20250324 | 130100 | 82499194750 | 72800 | 72800 | 72900 | 72800 | 494 |
| 389 | 20250324 | 130000 | 82463231300 | 72800 | 72800 | 72900 | 72800 | 347 |
| 390 | 20250324 | 125900 | 82437963700 | 72800 | 72800 | 72900 | 72800 | 421 |
| 391 | 20250324 | 125800 | 82407314000 | 72900 | 72900 | 72900 | 72800 | 343 |
| 392 | 20250324 | 125700 | 82382320000 | 72800 | 72900 | 73000 | 72800 | 752 |
| 393 | 20250324 | 125600 | 82327537800 | 72900 | 72900 | 73000 | 72800 | 3607 |
| 394 | 20250324 | 125500 | 82064618800 | 72800 | 72900 | 73000 | 72800 | 1017 |
| 395 | 20250324 | 125400 | 81990495400 | 72900 | 72900 | 73000 | 72900 | 245 |
| 396 | 20250324 | 125300 | 81972634500 | 72900 | 73000 | 73000 | 72900 | 685 |
| 397 | 20250324 | 125200 | 81922695800 | 72900 | 73000 | 73000 | 72900 | 613 |
| 398 | 20250324 | 125100 | 81877955550 | 72900 | 73000 | 73000 | 72900 | 96 |
| 399 | 20250324 | 125000 | 81870955150 | 72900 | 72900 | 73100 | 72800 | 4610 |
| 400 | 20250324 | 124900 | 81534591750 | 72900 | 72800 | 72900 | 72800 | 1359 |
| 401 | 20250324 | 124800 | 81435649950 | 72800 | 72900 | 72900 | 72800 | 2723 |
| 402 | 20250324 | 124700 | 81237414550 | 72800 | 72800 | 72900 | 72800 | 396 |
| 403 | 20250324 | 124600 | 81208584500 | 72800 | 72800 | 72900 | 72800 | 3744 |
| 404 | 20250324 | 124500 | 80936020300 | 72800 | 72900 | 72900 | 72800 | 1581 |
| 405 | 20250324 | 124400 | 80820908100 | 72900 | 72900 | 73000 | 72900 | 652 |
| 406 | 20250324 | 124300 | 80773375500 | 73000 | 72900 | 73000 | 72900 | 858 |
| 407 | 20250324 | 124200 | 80710796350 | 73000 | 72900 | 73000 | 72900 | 408 |
| 408 | 20250324 | 124100 | 80681039250 | 72900 | 73000 | 73000 | 72900 | 503 |
| 409 | 20250324 | 124000 | 80644360850 | 72900 | 72900 | 73000 | 72900 | 538 |
| 410 | 20250324 | 123900 | 80605140350 | 73000 | 72900 | 73000 | 72900 | 130 |
| 411 | 20250324 | 123800 | 80595662050 | 72900 | 72900 | 73100 | 72800 | 1545 |
| 412 | 20250324 | 123700 | 80482999500 | 72900 | 73000 | 73100 | 72900 | 1274 |
| 413 | 20250324 | 123600 | 80390067700 | 73000 | 73000 | 73100 | 72900 | 1312 |
| 414 | 20250324 | 123500 | 80294347200 | 73000 | 73000 | 73100 | 72900 | 6680 |
| 415 | 20250324 | 123400 | 79806645300 | 73000 | 73000 | 73000 | 72900 | 325 |
| 416 | 20250324 | 123300 | 79782940150 | 73000 | 73000 | 73000 | 72900 | 3248 |
| 417 | 20250324 | 123200 | 79546055950 | 72900 | 72900 | 73200 | 72900 | 5120 |
| 418 | 20250324 | 123100 | 79172045650 | 73000 | 72900 | 73000 | 72900 | 342 |
| 419 | 20250324 | 123000 | 79147107650 | 73000 | 72900 | 73000 | 72900 | 2998 |
| 420 | 20250324 | 122900 | 78928498100 | 72900 | 73000 | 73000 | 72900 | 672 |
| 421 | 20250324 | 122800 | 78879506950 | 73000 | 73000 | 73000 | 72900 | 192 |
| 422 | 20250324 | 122700 | 78865508950 | 73000 | 73000 | 73000 | 72900 | 167 |
| 423 | 20250324 | 122600 | 78853329850 | 72900 | 72900 | 73000 | 72900 | 244 |
| 424 | 20250324 | 122500 | 78835531550 | 72900 | 72900 | 73000 | 72800 | 2555 |
| 425 | 20250324 | 122400 | 78649126400 | 72900 | 72900 | 73000 | 72850 | 1926 |
| 426 | 20250324 | 122300 | 78508719450 | 72900 | 73000 | 73000 | 72900 | 1382 |
| 427 | 20250324 | 122200 | 78407964400 | 73000 | 73000 | 73050 | 72900 | 3326 |
| 428 | 20250324 | 122100 | 78165174350 | 73000 | 73000 | 73100 | 73000 | 411 |
| 429 | 20250324 | 122000 | 78135163400 | 73000 | 73100 | 73100 | 73000 | 694 |
| 430 | 20250324 | 121900 | 78084499050 | 73100 | 73000 | 73100 | 73000 | 1451 |
| 431 | 20250324 | 121800 | 77978573550 | 73000 | 73000 | 73100 | 73000 | 1981 |
| 432 | 20250324 | 121700 | 77833781850 | 73100 | 73100 | 73100 | 73000 | 554 |
| 433 | 20250324 | 121600 | 77793293750 | 73100 | 73150 | 73200 | 73100 | 2782 |
| 434 | 20250324 | 121500 | 77589927200 | 73200 | 73100 | 73200 | 73100 | 224 |
| 435 | 20250324 | 121400 | 77573544100 | 73100 | 73100 | 73200 | 73100 | 387 |
| 436 | 20250324 | 121300 | 77545244000 | 73200 | 73200 | 73200 | 73100 | 121 |
| 437 | 20250324 | 121200 | 77536397100 | 73200 | 73200 | 73200 | 73100 | 418 |
| 438 | 20250324 | 121100 | 77505836700 | 73100 | 73200 | 73200 | 73100 | 200 |
| 439 | 20250324 | 121000 | 77491205150 | 73200 | 73200 | 73200 | 73100 | 1480 |
| 440 | 20250324 | 120900 | 77382994050 | 73100 | 73200 | 73200 | 73100 | 265 |
| 441 | 20250324 | 120800 | 77363605150 | 73200 | 73200 | 73200 | 73100 | 4078 |
| 442 | 20250324 | 120700 | 77065456850 | 73200 | 73300 | 73400 | 73100 | 1797 |
| 443 | 20250324 | 120600 | 76933847700 | 73300 | 73300 | 73400 | 73300 | 230 |
| 444 | 20250324 | 120500 | 76916978700 | 73300 | 73200 | 73400 | 73200 | 1583 |
| 445 | 20250324 | 120400 | 76800956900 | 73300 | 73300 | 73300 | 73200 | 398 |
| 446 | 20250324 | 120300 | 76771799600 | 73300 | 73200 | 73300 | 73200 | 2558 |
| 447 | 20250324 | 120200 | 76584501900 | 73100 | 73200 | 73200 | 73100 | 443 |
| 448 | 20250324 | 120100 | 76552088850 | 73200 | 73200 | 73200 | 73100 | 816 |
| 449 | 20250324 | 120000 | 76492430550 | 73200 | 73100 | 73200 | 73100 | 426 |
| 450 | 20250324 | 115900 | 76461263950 | 73200 | 73200 | 73200 | 73100 | 800 |
| 451 | 20250324 | 115800 | 76402730050 | 73100 | 73150 | 73200 | 73100 | 717 |
| 452 | 20250324 | 115700 | 76350298300 | 73100 | 73200 | 73200 | 73100 | 177 |
| 453 | 20250324 | 115600 | 76337354400 | 73100 | 73100 | 73200 | 73100 | 549 |
| 454 | 20250324 | 115500 | 76297218000 | 73100 | 73000 | 73200 | 73000 | 2728 |
| 455 | 20250324 | 115400 | 76097744300 | 73000 | 73100 | 73100 | 73000 | 1243 |
| 456 | 20250324 | 115300 | 76006900300 | 73000 | 73000 | 73100 | 73000 | 301 |
| 457 | 20250324 | 115200 | 75984926750 | 73100 | 72900 | 73100 | 72900 | 5575 |
| 458 | 20250324 | 115100 | 75578257150 | 73000 | 73000 | 73100 | 72900 | 1351 |
| 459 | 20250324 | 115000 | 75479655750 | 73100 | 73000 | 73100 | 73000 | 376 |
| 460 | 20250324 | 114900 | 75452204650 | 73000 | 73000 | 73100 | 73000 | 2260 |
| 461 | 20250324 | 114800 | 75287221850 | 73100 | 73000 | 73100 | 73000 | 2644 |
| 462 | 20250324 | 114700 | 75094199000 | 73000 | 73100 | 73100 | 72950 | 12679 |
| 463 | 20250324 | 114600 | 74168795300 | 73000 | 73100 | 73100 | 73000 | 1004 |
| 464 | 20250324 | 114500 | 74095493200 | 73000 | 73100 | 73200 | 73000 | 9455 |
| 465 | 20250324 | 114400 | 73404361850 | 73100 | 73300 | 73300 | 73100 | 3330 |
| 466 | 20250324 | 114300 | 73160609400 | 73200 | 73300 | 73300 | 73200 | 886 |
| 467 | 20250324 | 114200 | 73095704300 | 73300 | 73300 | 73300 | 73200 | 194 |
| 468 | 20250324 | 114100 | 73081498700 | 73300 | 73200 | 73300 | 73200 | 918 |
| 469 | 20250324 | 114000 | 73014287900 | 73200 | 73300 | 73300 | 73200 | 387 |
| 470 | 20250324 | 113900 | 72985949100 | 73300 | 73200 | 73300 | 73200 | 1920 |
| 471 | 20250324 | 113800 | 72845273050 | 73200 | 73200 | 73300 | 73200 | 810 |
| 472 | 20250324 | 113700 | 72785951450 | 73200 | 73300 | 73300 | 73200 | 501 |
| 473 | 20250324 | 113600 | 72749270650 | 73300 | 73300 | 73300 | 73200 | 820 |
| 474 | 20250324 | 113500 | 72689244550 | 73200 | 73300 | 73400 | 73200 | 3330 |
| 475 | 20250324 | 113400 | 72445166100 | 73400 | 73300 | 73400 | 73300 | 464 |
| 476 | 20250324 | 113300 | 72411154100 | 73300 | 73400 | 73400 | 73300 | 505 |
| 477 | 20250324 | 113200 | 72374120250 | 73300 | 73400 | 73400 | 73300 | 678 |
| 478 | 20250324 | 113100 | 72324400250 | 73400 | 73500 | 73500 | 73300 | 596 |
| 479 | 20250324 | 113000 | 72280675950 | 73400 | 73400 | 73500 | 73400 | 355 |
| 480 | 20250324 | 112900 | 72254617700 | 73400 | 73400 | 73500 | 73400 | 414 |
| 481 | 20250324 | 112800 | 72224229500 | 73500 | 73400 | 73500 | 73350 | 3269 |
| 482 | 20250324 | 112700 | 71984213000 | 73450 | 73400 | 73450 | 73400 | 1390 |
| 483 | 20250324 | 112600 | 71882181950 | 73450 | 73400 | 73500 | 73400 | 1880 |
| 484 | 20250324 | 112500 | 71744179850 | 73500 | 73400 | 73500 | 73400 | 2144 |
| 485 | 20250324 | 112400 | 71586773450 | 73500 | 73300 | 73500 | 73300 | 3147 |
| 486 | 20250324 | 112300 | 71355717050 | 73400 | 73400 | 73400 | 73300 | 989 |
| 487 | 20250324 | 112200 | 71283154450 | 73400 | 73450 | 73500 | 73400 | 843 |
| 488 | 20250324 | 112100 | 71221277750 | 73450 | 73500 | 73500 | 73400 | 858 |
| 489 | 20250324 | 112000 | 71158248800 | 73500 | 73400 | 73500 | 73400 | 608 |
| 490 | 20250324 | 111900 | 71113600100 | 73500 | 73500 | 73500 | 73400 | 285 |
| 491 | 20250324 | 111800 | 71092677600 | 73400 | 73400 | 73500 | 73400 | 912 |
| 492 | 20250324 | 111700 | 71025713200 | 73400 | 73500 | 73600 | 73400 | 1134 |
| 493 | 20250324 | 111600 | 70942387750 | 73500 | 73400 | 73600 | 73400 | 1125 |
| 494 | 20250324 | 111500 | 70859724850 | 73400 | 73400 | 73500 | 73300 | 2068 |
| 495 | 20250324 | 111400 | 70707842600 | 73400 | 73400 | 73500 | 73300 | 4425 |
| 496 | 20250324 | 111300 | 70383046500 | 73400 | 73400 | 73500 | 73400 | 883 |
| 497 | 20250324 | 111200 | 70318158400 | 73400 | 73400 | 73500 | 73400 | 2135 |
| 498 | 20250324 | 111100 | 70161430450 | 73400 | 73400 | 73500 | 73400 | 440 |
| 499 | 20250324 | 111000 | 70129119350 | 73500 | 73400 | 73500 | 73400 | 1263 |
| 500 | 20250324 | 110900 | 70036411750 | 73400 | 73300 | 73400 | 73300 | 794 |
| 501 | 20250324 | 110800 | 69978153600 | 73350 | 73350 | 73400 | 73300 | 332 |
| 502 | 20250324 | 110700 | 69953800000 | 73400 | 73400 | 73400 | 73300 | 1648 |
| 503 | 20250324 | 110600 | 69832837750 | 73400 | 73300 | 73500 | 73300 | 3541 |
| 504 | 20250324 | 110500 | 69572949600 | 73300 | 73400 | 73400 | 73300 | 837 |
| 505 | 20250324 | 110400 | 69511588600 | 73400 | 73300 | 73400 | 73300 | 663 |
| 506 | 20250324 | 110300 | 69462941500 | 73400 | 73500 | 73500 | 73300 | 2303 |
| 507 | 20250324 | 110200 | 69293928150 | 73400 | 73500 | 73600 | 73400 | 1608 |
| 508 | 20250324 | 110100 | 69175860550 | 73500 | 73500 | 73600 | 73400 | 3497 |
| 509 | 20250324 | 110000 | 68918806450 | 73600 | 73650 | 73700 | 73500 | 1041 |
| 510 | 20250324 | 105900 | 68842200750 | 73600 | 73600 | 73700 | 73500 | 3210 |
| 511 | 20250324 | 105800 | 68605882550 | 73600 | 73600 | 73700 | 73600 | 1699 |
| 512 | 20250324 | 105700 | 68480825150 | 73600 | 73600 | 73700 | 73600 | 496 |
| 513 | 20250324 | 105600 | 68444317050 | 73600 | 73600 | 73700 | 73500 | 1909 |
| 514 | 20250324 | 105500 | 68303873850 | 73600 | 73600 | 73700 | 73600 | 1805 |
| 515 | 20250324 | 105400 | 68170995250 | 73700 | 73700 | 73800 | 73600 | 1793 |
| 516 | 20250324 | 105300 | 68038884400 | 73800 | 73500 | 73800 | 73500 | 17466 |
| 517 | 20250324 | 105200 | 66751795100 | 73600 | 73600 | 73600 | 73500 | 1185 |
| 518 | 20250324 | 105100 | 66664663900 | 73600 | 73500 | 73600 | 73500 | 1339 |
| 519 | 20250324 | 105000 | 66566216100 | 73500 | 73600 | 73600 | 73500 | 1836 |
| 520 | 20250324 | 104900 | 66431238050 | 73550 | 73500 | 73600 | 73500 | 906 |
| 521 | 20250324 | 104800 | 66364645400 | 73500 | 73500 | 73600 | 73500 | 513 |
| 522 | 20250324 | 104700 | 66326935400 | 73500 | 73500 | 73600 | 73500 | 392 |
| 523 | 20250324 | 104600 | 66298119800 | 73500 | 73600 | 73600 | 73500 | 830 |
| 524 | 20250324 | 104500 | 66237052000 | 73600 | 73400 | 73700 | 73400 | 3206 |
| 525 | 20250324 | 104400 | 66001275950 | 73500 | 73400 | 73500 | 73400 | 889 |
| 526 | 20250324 | 104300 | 65936008550 | 73500 | 73500 | 73500 | 73400 | 3878 |
| 527 | 20250324 | 104200 | 65651266300 | 73500 | 73600 | 73700 | 73500 | 1186 |
| 528 | 20250324 | 104100 | 65564018900 | 73600 | 73500 | 73700 | 73400 | 5353 |
| 529 | 20250324 | 104000 | 65170377200 | 73500 | 73400 | 73500 | 73400 | 487 |
| 530 | 20250324 | 103900 | 65134614350 | 73400 | 73500 | 73500 | 73400 | 446 |
| 531 | 20250324 | 103800 | 65101860550 | 73400 | 73400 | 73500 | 73400 | 1133 |
| 532 | 20250324 | 103700 | 65018693550 | 73500 | 73500 | 73500 | 73400 | 379 |
| 533 | 20250324 | 103600 | 64990860750 | 73500 | 73400 | 73500 | 73400 | 624 |
| 534 | 20250324 | 103500 | 64945032400 | 73400 | 73500 | 73500 | 73400 | 454 |
| 535 | 20250324 | 103400 | 64911701950 | 73400 | 73400 | 73500 | 73400 | 1340 |
| 536 | 20250324 | 103300 | 64813332700 | 73400 | 73500 | 73600 | 73400 | 739 |
| 537 | 20250324 | 103200 | 64759027200 | 73500 | 73500 | 73600 | 73500 | 1487 |
| 538 | 20250324 | 103100 | 64649730500 | 73500 | 73400 | 73600 | 73300 | 3381 |
| 539 | 20250324 | 103000 | 64401333350 | 73400 | 73300 | 73400 | 73300 | 875 |
| 540 | 20250324 | 102900 | 64337158650 | 73300 | 73300 | 73400 | 73300 | 755 |
| 541 | 20250324 | 102800 | 64281791950 | 73300 | 73300 | 73400 | 73200 | 1841 |
| 542 | 20250324 | 102700 | 64146864950 | 73300 | 73200 | 73400 | 73200 | 2163 |
| 543 | 20250324 | 102600 | 63988295000 | 73200 | 73300 | 73400 | 73200 | 2289 |
| 544 | 20250324 | 102500 | 63820527900 | 73300 | 73400 | 73400 | 73200 | 1207 |
| 545 | 20250324 | 102400 | 63732093900 | 73400 | 73200 | 73400 | 73200 | 2325 |
| 546 | 20250324 | 102300 | 63561691200 | 73300 | 73300 | 73350 | 73200 | 1165 |
| 547 | 20250324 | 102200 | 63476306600 | 73300 | 73300 | 73300 | 73200 | 1187 |
| 548 | 20250324 | 102100 | 63389309550 | 73200 | 73500 | 73600 | 73100 | 17561 |
| 549 | 20250324 | 102000 | 62101845650 | 73600 | 73600 | 73600 | 73500 | 7611 |
| 550 | 20250324 | 101900 | 61542410900 | 73600 | 73600 | 73700 | 73500 | 4070 |
| 551 | 20250324 | 101800 | 61242755850 | 73700 | 73700 | 73800 | 73600 | 8532 |
| 552 | 20250324 | 101700 | 60614007400 | 73800 | 73800 | 73800 | 73600 | 7973 |
| 553 | 20250324 | 101600 | 60026648700 | 73750 | 73800 | 73800 | 73700 | 1829 |
| 554 | 20250324 | 101500 | 59891784900 | 73800 | 73900 | 73900 | 73700 | 8629 |
| 555 | 20250324 | 101400 | 59255004150 | 73900 | 73900 | 73950 | 73800 | 9691 |
| 556 | 20250324 | 101300 | 58539035500 | 73900 | 73900 | 73900 | 73800 | 5704 |
| 557 | 20250324 | 101200 | 58117562100 | 73900 | 73800 | 73900 | 73700 | 1837 |
| 558 | 20250324 | 101100 | 57981927550 | 73700 | 73800 | 73900 | 73600 | 11141 |
| 559 | 20250324 | 101000 | 57160297300 | 73800 | 73600 | 73800 | 73600 | 4248 |
| 560 | 20250324 | 100900 | 56847129400 | 73600 | 73500 | 73700 | 73400 | 4871 |
| 561 | 20250324 | 100800 | 56488791100 | 73400 | 73500 | 73500 | 73400 | 2730 |
| 562 | 20250324 | 100700 | 56288244400 | 73500 | 73500 | 73500 | 73400 | 1516 |
| 563 | 20250324 | 100600 | 56176866300 | 73500 | 73300 | 73500 | 73300 | 3111 |
| 564 | 20250324 | 100500 | 55948528650 | 73350 | 73400 | 73500 | 73300 | 3158 |
| 565 | 20250324 | 100400 | 55716803950 | 73300 | 73400 | 73500 | 73300 | 4526 |
| 566 | 20250324 | 100300 | 55384395250 | 73500 | 73500 | 73500 | 73400 | 5118 |
| 567 | 20250324 | 100200 | 55008510850 | 73400 | 73350 | 73500 | 73300 | 8950 |
| 568 | 20250324 | 100100 | 54351306100 | 73400 | 73400 | 73400 | 73300 | 2162 |
| 569 | 20250324 | 100000 | 54192636700 | 73300 | 73400 | 73500 | 73300 | 4189 |
| 570 | 20250324 | 095900 | 53885194200 | 73400 | 73300 | 73500 | 73300 | 5255 |
| 571 | 20250324 | 095800 | 53499475350 | 73400 | 73400 | 73500 | 73200 | 14032 |
| 572 | 20250324 | 095700 | 52470235750 | 73400 | 73300 | 73400 | 73200 | 4428 |
| 573 | 20250324 | 095600 | 52145518250 | 73400 | 73300 | 73500 | 73200 | 5410 |
| 574 | 20250324 | 095500 | 51748679350 | 73300 | 73300 | 73400 | 73200 | 10505 |
| 575 | 20250324 | 095400 | 50978174250 | 73200 | 73000 | 73300 | 72900 | 22492 |
| 576 | 20250324 | 095300 | 49334083550 | 73000 | 73000 | 73100 | 72900 | 1628 |
| 577 | 20250324 | 095200 | 49215229950 | 73000 | 72900 | 73100 | 72900 | 3662 |
| 578 | 20250324 | 095100 | 48947902650 | 72900 | 73000 | 73100 | 72900 | 1951 |
| 579 | 20250324 | 095000 | 48805617400 | 73000 | 73000 | 73100 | 72900 | 4919 |
| 580 | 20250324 | 094900 | 48446610400 | 72900 | 73000 | 73100 | 72900 | 3271 |
| 581 | 20250324 | 094800 | 48207706700 | 73000 | 73200 | 73200 | 72950 | 8639 |
| 582 | 20250324 | 094700 | 47576119500 | 73200 | 73300 | 73400 | 73100 | 7383 |
| 583 | 20250324 | 094600 | 47035263850 | 73300 | 72900 | 73300 | 72900 | 9419 |
| 584 | 20250324 | 094500 | 46346848550 | 73000 | 72900 | 73000 | 72600 | 13889 |
| 585 | 20250324 | 094400 | 45336332450 | 72900 | 72700 | 72900 | 72600 | 1409 |
| 586 | 20250324 | 094300 | 45233774850 | 72600 | 72600 | 72800 | 72500 | 6348 |
| 587 | 20250324 | 094200 | 44772775850 | 72600 | 72600 | 72600 | 72400 | 2427 |
| 588 | 20250324 | 094100 | 44596793500 | 72500 | 72500 | 72600 | 72500 | 2926 |
| 589 | 20250324 | 094000 | 44384628600 | 72600 | 72600 | 72700 | 72400 | 13986 |
| 590 | 20250324 | 093900 | 43370495200 | 72600 | 73000 | 73000 | 72600 | 10829 |
| 591 | 20250324 | 093800 | 42582772850 | 73000 | 73100 | 73100 | 72900 | 2976 |
| 592 | 20250324 | 093700 | 42365524050 | 73100 | 73200 | 73300 | 73000 | 12217 |
| 593 | 20250324 | 093600 | 41471672250 | 73200 | 73300 | 73300 | 73100 | 6771 |
| 594 | 20250324 | 093500 | 40975863750 | 73200 | 73200 | 73500 | 73100 | 18691 |
| 595 | 20250324 | 093400 | 39605707750 | 73200 | 72900 | 73200 | 72800 | 11204 |
| 596 | 20250324 | 093300 | 38787505450 | 72900 | 72800 | 72900 | 72800 | 3236 |
| 597 | 20250324 | 093200 | 38551869400 | 72800 | 72600 | 72900 | 72500 | 9071 |
| 598 | 20250324 | 093100 | 37892328200 | 72500 | 72100 | 72600 | 72000 | 6560 |
| 599 | 20250324 | 093000 | 37417281150 | 72200 | 71750 | 72200 | 71600 | 16957 |
| 600 | 20250324 | 092900 | 36197812650 | 71800 | 71900 | 71900 | 71500 | 37154 |
| 601 | 20250324 | 092800 | 33534862050 | 71850 | 72000 | 72400 | 71800 | 24469 |
| 602 | 20250324 | 092700 | 31771516900 | 72000 | 72300 | 72400 | 72000 | 13299 |
| 603 | 20250324 | 092600 | 30811722350 | 72400 | 72400 | 72500 | 72300 | 12025 |
| 604 | 20250324 | 092500 | 29941436450 | 72400 | 72500 | 72500 | 72200 | 22516 |
| 605 | 20250324 | 092400 | 28311321300 | 72500 | 73000 | 73000 | 72400 | 34398 |
| 606 | 20250324 | 092300 | 25807033100 | 73000 | 73100 | 73200 | 73000 | 7430 |
| 607 | 20250324 | 092200 | 25263983400 | 73100 | 73300 | 73300 | 73100 | 14947 |
| 608 | 20250324 | 092100 | 24170162850 | 73300 | 73300 | 73400 | 73200 | 9155 |
| 609 | 20250324 | 092000 | 23499254650 | 73300 | 73400 | 73400 | 73200 | 10172 |
| 610 | 20250324 | 091900 | 22753488950 | 73400 | 73500 | 73500 | 73300 | 9940 |
| 611 | 20250324 | 091800 | 22023674950 | 73400 | 73500 | 73500 | 73300 | 6522 |
| 612 | 20250324 | 091700 | 21544903300 | 73400 | 73300 | 73500 | 73300 | 12218 |
| 613 | 20250324 | 091600 | 20648068400 | 73300 | 73500 | 73600 | 73200 | 21078 |
| 614 | 20250324 | 091500 | 19100649250 | 73500 | 73600 | 73700 | 73500 | 5209 |
| 615 | 20250324 | 091400 | 18717414850 | 73700 | 73700 | 73700 | 73500 | 8516 |
| 616 | 20250324 | 091300 | 18090738550 | 73700 | 73600 | 73800 | 73500 | 6466 |
| 617 | 20250324 | 091200 | 17614443550 | 73600 | 73500 | 73600 | 73400 | 11206 |
| 618 | 20250324 | 091100 | 16790574450 | 73500 | 73500 | 73700 | 73400 | 10318 |
| 619 | 20250324 | 091000 | 16032295850 | 73400 | 73300 | 73500 | 73200 | 8660 |
| 620 | 20250324 | 090900 | 15397014500 | 73400 | 73600 | 73600 | 73200 | 19920 |
| 621 | 20250324 | 090800 | 13935407600 | 73600 | 73800 | 73800 | 73500 | 11420 |
| 622 | 20250324 | 090700 | 13094426950 | 73800 | 73900 | 73900 | 73700 | 9450 |
| 623 | 20250324 | 090600 | 12396957200 | 73800 | 73800 | 73900 | 73600 | 19779 |
| 624 | 20250324 | 090500 | 10937247300 | 73700 | 73600 | 73800 | 73500 | 12687 |
| 625 | 20250324 | 090400 | 10002979800 | 73600 | 73700 | 73800 | 73600 | 11417 |
| 626 | 20250324 | 090300 | 9161627400 | 73700 | 73400 | 73700 | 73300 | 20962 |
| 627 | 20250324 | 090200 | 7621150000 | 73500 | 73400 | 73500 | 73300 | 9101 |
| 628 | 20250324 | 090100 | 6953228900 | 73300 | 73100 | 73500 | 73000 | 14140 |
| 629 | 20250324 | 090000 | 5917240900 | 73100 | 73300 | 73700 | 72900 | 80124 |