34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 190900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 108053 |
| 3 | 20250407 | 190800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 4 | 20250407 | 190700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 5 | 20250407 | 190600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 6 | 20250407 | 190500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 7 | 20250407 | 190400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 8 | 20250407 | 190300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 9 | 20250407 | 190200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 10 | 20250407 | 190100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 11 | 20250407 | 190000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 12 | 20250407 | 185900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 13 | 20250407 | 185800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 14 | 20250407 | 185700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 15 | 20250407 | 185600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 16 | 20250407 | 185500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 17 | 20250407 | 185400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 18 | 20250407 | 185300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 19 | 20250407 | 185200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 20 | 20250407 | 185100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 21 | 20250407 | 185000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 22 | 20250407 | 184900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 23 | 20250407 | 184800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 24 | 20250407 | 184700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 25 | 20250407 | 184600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 26 | 20250407 | 184500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 27 | 20250407 | 184400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 28 | 20250407 | 184300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 29 | 20250407 | 184200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 30 | 20250407 | 184100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 31 | 20250407 | 184000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 32 | 20250407 | 183900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 108053 |
| 33 | 20250407 | 183800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 34 | 20250407 | 183700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 35 | 20250407 | 183600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 36 | 20250407 | 183500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 37 | 20250407 | 183400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 38 | 20250407 | 183300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 39 | 20250407 | 183200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 40 | 20250407 | 183100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 41 | 20250407 | 183000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 42 | 20250407 | 182900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 43 | 20250407 | 182800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 44 | 20250407 | 182700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 45 | 20250407 | 182600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 46 | 20250407 | 182500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 47 | 20250407 | 182400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 48 | 20250407 | 182300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 49 | 20250407 | 182200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 50 | 20250407 | 182100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 51 | 20250407 | 182000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 52 | 20250407 | 181900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 53 | 20250407 | 181800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 54 | 20250407 | 181700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 55 | 20250407 | 181600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 56 | 20250407 | 181500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 57 | 20250407 | 181400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 58 | 20250407 | 181300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 59 | 20250407 | 181200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 60 | 20250407 | 181100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 61 | 20250407 | 181000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 62 | 20250407 | 180900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 108053 |
| 63 | 20250407 | 180800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 64 | 20250407 | 180700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 65 | 20250407 | 180600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 66 | 20250407 | 180500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 67 | 20250407 | 180400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 68 | 20250407 | 180300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 69 | 20250407 | 180200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 70 | 20250407 | 180100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 71 | 20250407 | 180000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 72 | 20250407 | 175900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 73 | 20250407 | 175800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 74 | 20250407 | 175700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 75 | 20250407 | 175600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 76 | 20250407 | 175500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 77 | 20250407 | 175400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 78 | 20250407 | 175300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 79 | 20250407 | 175200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 80 | 20250407 | 175100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 81 | 20250407 | 175000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 82 | 20250407 | 174900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 83 | 20250407 | 174800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 84 | 20250407 | 174700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 85 | 20250407 | 174600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 86 | 20250407 | 174500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 87 | 20250407 | 174400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 88 | 20250407 | 174300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 89 | 20250407 | 174200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 90 | 20250407 | 174100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 91 | 20250407 | 174000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 92 | 20250407 | 173900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 108053 |
| 93 | 20250407 | 173800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 94 | 20250407 | 173700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 95 | 20250407 | 173600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 96 | 20250407 | 173500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 97 | 20250407 | 173400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 98 | 20250407 | 173300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 99 | 20250407 | 173200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 100 | 20250407 | 173100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 101 | 20250407 | 173000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 102 | 20250407 | 172900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 103 | 20250407 | 172800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 104 | 20250407 | 172700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 105 | 20250407 | 172600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 106 | 20250407 | 172500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 107 | 20250407 | 172400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 108 | 20250407 | 172300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 109 | 20250407 | 172200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 110 | 20250407 | 172100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 111 | 20250407 | 172000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 112 | 20250407 | 171900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 113 | 20250407 | 171800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 114 | 20250407 | 171700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 115 | 20250407 | 171600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 116 | 20250407 | 171500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 117 | 20250407 | 171400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 118 | 20250407 | 171300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 119 | 20250407 | 171200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 120 | 20250407 | 171100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 121 | 20250407 | 171000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 122 | 20250407 | 170900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 108053 |
| 123 | 20250407 | 170800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 124 | 20250407 | 170700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 125 | 20250407 | 170600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 126 | 20250407 | 170500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 127 | 20250407 | 170400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 128 | 20250407 | 170300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 129 | 20250407 | 170200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 130 | 20250407 | 170100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 131 | 20250407 | 170000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 132 | 20250407 | 165900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 133 | 20250407 | 165800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 134 | 20250407 | 165700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 135 | 20250407 | 165600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 136 | 20250407 | 165500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 137 | 20250407 | 165400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 138 | 20250407 | 165300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 139 | 20250407 | 165200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 140 | 20250407 | 165100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 141 | 20250407 | 165000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 142 | 20250407 | 164900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 143 | 20250407 | 164800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 144 | 20250407 | 164700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 145 | 20250407 | 164600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 146 | 20250407 | 164500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 147 | 20250407 | 164400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 148 | 20250407 | 164300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 149 | 20250407 | 164200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 150 | 20250407 | 164100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 151 | 20250407 | 164000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 152 | 20250407 | 163900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 108053 |
| 153 | 20250407 | 163800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 154 | 20250407 | 163700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 155 | 20250407 | 163600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 156 | 20250407 | 163500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 157 | 20250407 | 163400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 158 | 20250407 | 163300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 159 | 20250407 | 163200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 160 | 20250407 | 163100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 161 | 20250407 | 163000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 162 | 20250407 | 162900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 163 | 20250407 | 162800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 164 | 20250407 | 162700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 165 | 20250407 | 162600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 166 | 20250407 | 162500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 167 | 20250407 | 162400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 168 | 20250407 | 162300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 169 | 20250407 | 162200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 170 | 20250407 | 162100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 171 | 20250407 | 162000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 172 | 20250407 | 161900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 173 | 20250407 | 161800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 174 | 20250407 | 161700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 175 | 20250407 | 161600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 176 | 20250407 | 161500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 177 | 20250407 | 161400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 178 | 20250407 | 161300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 179 | 20250407 | 161200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 180 | 20250407 | 161100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 181 | 20250407 | 161000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 182 | 20250407 | 160900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 108053 |
| 183 | 20250407 | 160800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 184 | 20250407 | 160700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 185 | 20250407 | 160600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 186 | 20250407 | 160500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 187 | 20250407 | 160400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 188 | 20250407 | 160300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 189 | 20250407 | 160200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 190 | 20250407 | 160100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 191 | 20250407 | 160000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 192 | 20250407 | 155900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 193 | 20250407 | 155800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 194 | 20250407 | 155700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 195 | 20250407 | 155600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 196 | 20250407 | 155500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 197 | 20250407 | 155400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 198 | 20250407 | 155300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 199 | 20250407 | 155200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 200 | 20250407 | 155100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 201 | 20250407 | 155000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 202 | 20250407 | 154900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 203 | 20250407 | 154800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 204 | 20250407 | 154700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 205 | 20250407 | 154600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 206 | 20250407 | 154500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 207 | 20250407 | 154400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 208 | 20250407 | 154300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 209 | 20250407 | 154200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 210 | 20250407 | 154100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 211 | 20250407 | 154000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 212 | 20250407 | 153900 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 108053 |
| 213 | 20250407 | 153800 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 214 | 20250407 | 153700 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 215 | 20250407 | 153600 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 216 | 20250407 | 153500 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 217 | 20250407 | 153400 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 218 | 20250407 | 153300 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 219 | 20250407 | 153200 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 220 | 20250407 | 153100 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 0 |
| 221 | 20250407 | 153000 | 191121203250 | 62500 | 62500 | 62500 | 62500 | 108053 |
| 222 | 20250407 | 152900 | 184367890750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 223 | 20250407 | 152800 | 184367890750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 224 | 20250407 | 152700 | 184367890750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 225 | 20250407 | 152600 | 184367890750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 226 | 20250407 | 152500 | 184367890750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 227 | 20250407 | 152400 | 184367890750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 228 | 20250407 | 152300 | 184367890750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 229 | 20250407 | 152200 | 184367890750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 230 | 20250407 | 152100 | 184367890750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 231 | 20250407 | 152000 | 184367890750 | 62600 | 62600 | 62600 | 62600 | 0 |
| 232 | 20250407 | 151900 | 184367890750 | 62600 | 62700 | 62800 | 62350 | 32099 |
| 233 | 20250407 | 151800 | 182360196850 | 62600 | 62700 | 62800 | 62600 | 6382 |
| 234 | 20250407 | 151700 | 181960556700 | 62700 | 62700 | 62800 | 62600 | 5592 |
| 235 | 20250407 | 151600 | 181609868800 | 62800 | 62800 | 62800 | 62600 | 11760 |
| 236 | 20250407 | 151500 | 180872622700 | 62700 | 62600 | 62900 | 62600 | 18134 |
| 237 | 20250407 | 151400 | 179735714250 | 62600 | 62800 | 62800 | 62400 | 41554 |
| 238 | 20250407 | 151300 | 177135472600 | 62800 | 62900 | 62900 | 62700 | 5277 |
| 239 | 20250407 | 151200 | 176804047900 | 62900 | 62900 | 62900 | 62800 | 1692 |
| 240 | 20250407 | 151100 | 176697690300 | 62800 | 63100 | 63100 | 62700 | 17783 |
| 241 | 20250407 | 151000 | 175580959400 | 63000 | 63000 | 63100 | 63000 | 12048 |
| 242 | 20250407 | 150900 | 174821895950 | 63000 | 62900 | 63100 | 62900 | 27594 |
| 243 | 20250407 | 150800 | 173083421650 | 63000 | 62900 | 63000 | 62800 | 27956 |
| 244 | 20250407 | 150700 | 171326536450 | 62900 | 62900 | 63000 | 62800 | 13750 |
| 245 | 20250407 | 150600 | 170461670300 | 62800 | 62900 | 63000 | 62800 | 9568 |
| 246 | 20250407 | 150500 | 169859802600 | 62900 | 62900 | 63000 | 62800 | 6358 |
| 247 | 20250407 | 150400 | 169459852150 | 62900 | 63100 | 63100 | 62800 | 10343 |
| 248 | 20250407 | 150300 | 168808892150 | 63100 | 63100 | 63100 | 63000 | 8715 |
| 249 | 20250407 | 150200 | 168259486350 | 63100 | 63000 | 63100 | 62900 | 5094 |
| 250 | 20250407 | 150100 | 167938468200 | 63000 | 63000 | 63100 | 62900 | 12628 |
| 251 | 20250407 | 150000 | 167143017050 | 63000 | 62900 | 63100 | 62900 | 5880 |
| 252 | 20250407 | 145900 | 166772403050 | 62900 | 63100 | 63100 | 62800 | 11731 |
| 253 | 20250407 | 145800 | 166034025050 | 63100 | 62900 | 63100 | 62900 | 12582 |
| 254 | 20250407 | 145700 | 165241279650 | 62900 | 63000 | 63000 | 62900 | 2088 |
| 255 | 20250407 | 145600 | 165109796350 | 62900 | 62800 | 63000 | 62800 | 3238 |
| 256 | 20250407 | 145500 | 164906178650 | 62900 | 63000 | 63000 | 62800 | 10160 |
| 257 | 20250407 | 145400 | 164267539150 | 62900 | 62900 | 63000 | 62800 | 16151 |
| 258 | 20250407 | 145300 | 163251684700 | 63000 | 62900 | 63000 | 62800 | 32318 |
| 259 | 20250407 | 145200 | 161218826450 | 63000 | 63000 | 63000 | 62900 | 1045 |
| 260 | 20250407 | 145100 | 161153049450 | 62900 | 63200 | 63200 | 62900 | 3631 |
| 261 | 20250407 | 145000 | 160924200200 | 63100 | 63100 | 63200 | 63000 | 14178 |
| 262 | 20250407 | 144900 | 160030256200 | 63000 | 63000 | 63100 | 63000 | 1129 |
| 263 | 20250407 | 144800 | 159959098250 | 63100 | 63000 | 63100 | 62900 | 5170 |
| 264 | 20250407 | 144700 | 159633426300 | 62900 | 63000 | 63100 | 62900 | 10475 |
| 265 | 20250407 | 144600 | 158973522250 | 63000 | 63100 | 63200 | 63000 | 5026 |
| 266 | 20250407 | 144500 | 158656389300 | 63100 | 63200 | 63200 | 63100 | 2138 |
| 267 | 20250407 | 144400 | 158521381500 | 63200 | 63200 | 63200 | 63000 | 28358 |
| 268 | 20250407 | 144300 | 156733657500 | 63100 | 63200 | 63200 | 63100 | 1570 |
| 269 | 20250407 | 144200 | 156634539400 | 63100 | 63200 | 63200 | 63100 | 1421 |
| 270 | 20250407 | 144100 | 156544780800 | 63200 | 63200 | 63200 | 63100 | 942 |
| 271 | 20250407 | 144000 | 156485286000 | 63100 | 63200 | 63200 | 63100 | 1188 |
| 272 | 20250407 | 143900 | 156410284500 | 63100 | 63300 | 63400 | 63100 | 8350 |
| 273 | 20250407 | 143800 | 155882441400 | 63400 | 63400 | 63400 | 63300 | 2246 |
| 274 | 20250407 | 143700 | 155740191900 | 63400 | 63500 | 63500 | 63300 | 2037 |
| 275 | 20250407 | 143600 | 155611121500 | 63400 | 63500 | 63500 | 63400 | 3586 |
| 276 | 20250407 | 143500 | 155383701450 | 63500 | 63500 | 63500 | 63400 | 1834 |
| 277 | 20250407 | 143400 | 155267268100 | 63400 | 63500 | 63600 | 63400 | 7150 |
| 278 | 20250407 | 143300 | 154813220100 | 63600 | 63500 | 63600 | 63500 | 897 |
| 279 | 20250407 | 143200 | 154756189300 | 63600 | 63500 | 63600 | 63500 | 1481 |
| 280 | 20250407 | 143100 | 154662092600 | 63600 | 63500 | 63600 | 63300 | 6193 |
| 281 | 20250407 | 143000 | 154268866800 | 63500 | 63200 | 63500 | 63200 | 3685 |
| 282 | 20250407 | 142900 | 154035474300 | 63300 | 63300 | 63300 | 63200 | 987 |
| 283 | 20250407 | 142800 | 153973047750 | 63300 | 63700 | 63700 | 63200 | 9547 |
| 284 | 20250407 | 142700 | 153367191350 | 63700 | 63700 | 63800 | 63600 | 6148 |
| 285 | 20250407 | 142600 | 152975610750 | 63700 | 63500 | 63800 | 63500 | 10735 |
| 286 | 20250407 | 142500 | 152292345350 | 63500 | 63600 | 63600 | 63500 | 1298 |
| 287 | 20250407 | 142400 | 152209808650 | 63600 | 63600 | 63600 | 63500 | 2810 |
| 288 | 20250407 | 142300 | 152031162000 | 63600 | 63600 | 63600 | 63500 | 1906 |
| 289 | 20250407 | 142200 | 151909967300 | 63600 | 63600 | 63600 | 63500 | 1714 |
| 290 | 20250407 | 142100 | 151801008900 | 63500 | 63700 | 63700 | 63500 | 2537 |
| 291 | 20250407 | 142000 | 151639675300 | 63700 | 63500 | 63700 | 63400 | 9772 |
| 292 | 20250407 | 141900 | 151018366100 | 63500 | 63300 | 63600 | 63200 | 9799 |
| 293 | 20250407 | 141800 | 150397071800 | 63200 | 63300 | 63300 | 63100 | 6605 |
| 294 | 20250407 | 141700 | 149979704100 | 63300 | 63400 | 63400 | 63200 | 3132 |
| 295 | 20250407 | 141600 | 149781472100 | 63300 | 63300 | 63400 | 63300 | 1583 |
| 296 | 20250407 | 141500 | 149681186400 | 63300 | 63300 | 63400 | 63300 | 2846 |
| 297 | 20250407 | 141400 | 149500767900 | 63400 | 63400 | 63400 | 63300 | 1067 |
| 298 | 20250407 | 141300 | 149433144000 | 63400 | 63450 | 63500 | 63300 | 2684 |
| 299 | 20250407 | 141200 | 149263006900 | 63500 | 63500 | 63500 | 63400 | 2099 |
| 300 | 20250407 | 141100 | 149129806600 | 63500 | 63200 | 63500 | 63200 | 6916 |
| 301 | 20250407 | 141000 | 148691857500 | 63200 | 63200 | 63300 | 63100 | 2721 |
| 302 | 20250407 | 140900 | 148519900200 | 63200 | 63300 | 63300 | 63100 | 4899 |
| 303 | 20250407 | 140800 | 148210264700 | 63300 | 63400 | 63500 | 63300 | 13378 |
| 304 | 20250407 | 140700 | 147362276850 | 63400 | 63400 | 63400 | 63300 | 2042 |
| 305 | 20250407 | 140600 | 147232842950 | 63400 | 63100 | 63400 | 63100 | 6782 |
| 306 | 20250407 | 140500 | 146803996800 | 63100 | 63100 | 63200 | 63100 | 629 |
| 307 | 20250407 | 140400 | 146764270800 | 63100 | 63100 | 63200 | 63000 | 6418 |
| 308 | 20250407 | 140300 | 146359148200 | 63100 | 63100 | 63100 | 63000 | 2400 |
| 309 | 20250407 | 140200 | 146207823300 | 63100 | 63000 | 63100 | 62900 | 4634 |
| 310 | 20250407 | 140100 | 145915622600 | 62900 | 63100 | 63100 | 62900 | 6697 |
| 311 | 20250407 | 140000 | 145493618100 | 63100 | 63000 | 63200 | 62900 | 11356 |
| 312 | 20250407 | 135900 | 144777669900 | 63000 | 63100 | 63100 | 62700 | 19993 |
| 313 | 20250407 | 135800 | 143520607700 | 63100 | 63100 | 63100 | 63000 | 5516 |
| 314 | 20250407 | 135700 | 143172599400 | 63100 | 63100 | 63100 | 63000 | 1014 |
| 315 | 20250407 | 135600 | 143108671600 | 63100 | 63000 | 63100 | 62900 | 5798 |
| 316 | 20250407 | 135500 | 142742968300 | 63000 | 63100 | 63100 | 62900 | 6989 |
| 317 | 20250407 | 135400 | 142302650800 | 63000 | 63200 | 63200 | 63000 | 2164 |
| 318 | 20250407 | 135300 | 142166067400 | 63200 | 63200 | 63200 | 63100 | 4210 |
| 319 | 20250407 | 135200 | 141900239300 | 63200 | 63300 | 63300 | 62900 | 8402 |
| 320 | 20250407 | 135100 | 141370195200 | 63300 | 63300 | 63300 | 63200 | 1129 |
| 321 | 20250407 | 135000 | 141298754000 | 63300 | 63200 | 63300 | 63000 | 8031 |
| 322 | 20250407 | 134900 | 140792000900 | 63200 | 63200 | 63200 | 62900 | 5900 |
| 323 | 20250407 | 134800 | 140420152300 | 63100 | 63100 | 63300 | 62900 | 13751 |
| 324 | 20250407 | 134700 | 139552174100 | 63100 | 63100 | 63100 | 63000 | 2264 |
| 325 | 20250407 | 134600 | 139409497600 | 63000 | 63000 | 63100 | 62900 | 6444 |
| 326 | 20250407 | 134500 | 139003528700 | 63000 | 62900 | 63100 | 62800 | 8216 |
| 327 | 20250407 | 134400 | 138486262900 | 62800 | 62900 | 62900 | 62800 | 4061 |
| 328 | 20250407 | 134300 | 138231153400 | 62900 | 63000 | 63000 | 62800 | 5327 |
| 329 | 20250407 | 134200 | 137896233550 | 63000 | 63100 | 63100 | 62800 | 12990 |
| 330 | 20250407 | 134100 | 137079270250 | 63000 | 63100 | 63200 | 63000 | 2838 |
| 331 | 20250407 | 134000 | 136900254350 | 63100 | 63100 | 63200 | 63100 | 4878 |
| 332 | 20250407 | 133900 | 136592336750 | 63000 | 63000 | 63100 | 62900 | 12734 |
| 333 | 20250407 | 133800 | 135790012500 | 63100 | 63100 | 63100 | 62900 | 3894 |
| 334 | 20250407 | 133700 | 135544652100 | 63100 | 63100 | 63200 | 62900 | 10371 |
| 335 | 20250407 | 133600 | 134891006900 | 63200 | 63200 | 63200 | 62900 | 12027 |
| 336 | 20250407 | 133500 | 134132091000 | 63200 | 63200 | 63200 | 63100 | 2151 |
| 337 | 20250407 | 133400 | 133996210100 | 63200 | 63000 | 63200 | 63000 | 17116 |
| 338 | 20250407 | 133300 | 132916854800 | 63100 | 63000 | 63100 | 62900 | 4638 |
| 339 | 20250407 | 133200 | 132624845100 | 63000 | 63000 | 63100 | 62800 | 10487 |
| 340 | 20250407 | 133100 | 131964990100 | 63000 | 63200 | 63200 | 62900 | 15065 |
| 341 | 20250407 | 133000 | 131016181700 | 63200 | 63200 | 63200 | 63100 | 4360 |
| 342 | 20250407 | 132900 | 130741042300 | 63200 | 63300 | 63300 | 63100 | 4265 |
| 343 | 20250407 | 132800 | 130471583000 | 63300 | 63400 | 63400 | 63200 | 4701 |
| 344 | 20250407 | 132700 | 130174012000 | 63400 | 63400 | 63400 | 63300 | 1161 |
| 345 | 20250407 | 132600 | 130100447000 | 63400 | 63300 | 63400 | 63300 | 2490 |
| 346 | 20250407 | 132500 | 129942750300 | 63400 | 63500 | 63500 | 63300 | 3623 |
| 347 | 20250407 | 132400 | 129713028700 | 63500 | 63400 | 63500 | 63400 | 1149 |
| 348 | 20250407 | 132300 | 129640123100 | 63500 | 63400 | 63500 | 63300 | 3972 |
| 349 | 20250407 | 132200 | 129388245900 | 63300 | 63400 | 63400 | 63300 | 1058 |
| 350 | 20250407 | 132100 | 129321194300 | 63400 | 63500 | 63500 | 63300 | 2529 |
| 351 | 20250407 | 132000 | 129160850400 | 63500 | 63300 | 63500 | 63200 | 7459 |
| 352 | 20250407 | 131900 | 128688192600 | 63300 | 63200 | 63300 | 63100 | 6859 |
| 353 | 20250407 | 131800 | 128254792800 | 63200 | 62900 | 63300 | 62900 | 16690 |
| 354 | 20250407 | 131700 | 127202369600 | 63000 | 63000 | 63000 | 62900 | 1791 |
| 355 | 20250407 | 131600 | 127089596500 | 63000 | 62900 | 63000 | 62900 | 2165 |
| 356 | 20250407 | 131500 | 126953353500 | 62900 | 63100 | 63100 | 62900 | 21023 |
| 357 | 20250407 | 131400 | 125628925650 | 63000 | 63150 | 63200 | 63000 | 12044 |
| 358 | 20250407 | 131300 | 124869329600 | 63150 | 63200 | 63200 | 63100 | 2603 |
| 359 | 20250407 | 131200 | 124705026400 | 63200 | 63200 | 63200 | 63100 | 5689 |
| 360 | 20250407 | 131100 | 124345958500 | 63200 | 63100 | 63200 | 63100 | 1985 |
| 361 | 20250407 | 131000 | 124220651800 | 63200 | 63200 | 63200 | 63000 | 9459 |
| 362 | 20250407 | 130900 | 123623776850 | 63200 | 63400 | 63400 | 63100 | 17585 |
| 363 | 20250407 | 130800 | 122511200750 | 63500 | 63400 | 63600 | 63300 | 13877 |
| 364 | 20250407 | 130700 | 121630112200 | 63400 | 63400 | 63500 | 63300 | 3011 |
| 365 | 20250407 | 130600 | 121439192100 | 63500 | 63400 | 63500 | 63400 | 1354 |
| 366 | 20250407 | 130500 | 121353290800 | 63400 | 63300 | 63500 | 63300 | 4075 |
| 367 | 20250407 | 130400 | 121094897100 | 63400 | 63400 | 63400 | 63300 | 2397 |
| 368 | 20250407 | 130300 | 120942970200 | 63300 | 63500 | 63500 | 63300 | 4480 |
| 369 | 20250407 | 130200 | 120658820200 | 63400 | 63500 | 63600 | 63400 | 4418 |
| 370 | 20250407 | 130100 | 120378266700 | 63500 | 63500 | 63500 | 63300 | 5385 |
| 371 | 20250407 | 130000 | 120036718900 | 63500 | 63300 | 63700 | 63200 | 20480 |
| 372 | 20250407 | 125900 | 118737985400 | 63400 | 63350 | 63400 | 63300 | 4421 |
| 373 | 20250407 | 125800 | 118458108800 | 63300 | 63400 | 63500 | 63300 | 5577 |
| 374 | 20250407 | 125700 | 118104915500 | 63500 | 63400 | 63500 | 63300 | 7298 |
| 375 | 20250407 | 125600 | 117642190400 | 63300 | 63500 | 63600 | 63300 | 3814 |
| 376 | 20250407 | 125500 | 117400253400 | 63500 | 63500 | 63600 | 63400 | 4794 |
| 377 | 20250407 | 125400 | 117095833700 | 63600 | 63500 | 63600 | 63400 | 4135 |
| 378 | 20250407 | 125300 | 116833293100 | 63500 | 63500 | 63500 | 63400 | 6216 |
| 379 | 20250407 | 125200 | 116438969600 | 63400 | 63400 | 63600 | 63400 | 6813 |
| 380 | 20250407 | 125100 | 116006376400 | 63400 | 63400 | 63500 | 63400 | 3171 |
| 381 | 20250407 | 125000 | 115805287500 | 63400 | 63300 | 63500 | 63300 | 11659 |
| 382 | 20250407 | 124900 | 115066439300 | 63300 | 63200 | 63400 | 63100 | 12750 |
| 383 | 20250407 | 124800 | 114260084300 | 63200 | 63300 | 63300 | 63200 | 12604 |
| 384 | 20250407 | 124700 | 113463034950 | 63300 | 63400 | 63500 | 63200 | 14417 |
| 385 | 20250407 | 124600 | 112550174100 | 63400 | 63400 | 63500 | 63400 | 5730 |
| 386 | 20250407 | 124500 | 112186879500 | 63400 | 63500 | 63600 | 63300 | 12724 |
| 387 | 20250407 | 124400 | 111379722500 | 63400 | 63500 | 63600 | 63400 | 4273 |
| 388 | 20250407 | 124300 | 111108332800 | 63500 | 63700 | 63700 | 63500 | 9242 |
| 389 | 20250407 | 124200 | 110521355850 | 63600 | 63700 | 63800 | 63600 | 4857 |
| 390 | 20250407 | 124100 | 110212129150 | 63700 | 63600 | 63800 | 63500 | 5937 |
| 391 | 20250407 | 124000 | 109834182250 | 63600 | 63300 | 63700 | 63300 | 11624 |
| 392 | 20250407 | 123900 | 109095751550 | 63300 | 63300 | 63400 | 63200 | 6810 |
| 393 | 20250407 | 123800 | 108664688250 | 63300 | 63400 | 63400 | 63200 | 9751 |
| 394 | 20250407 | 123700 | 108047293450 | 63400 | 63500 | 63500 | 63400 | 5335 |
| 395 | 20250407 | 123600 | 107709027700 | 63400 | 63400 | 63600 | 63400 | 7905 |
| 396 | 20250407 | 123500 | 107207411500 | 63500 | 63500 | 63600 | 63400 | 11091 |
| 397 | 20250407 | 123400 | 106503269300 | 63600 | 63700 | 63700 | 63500 | 6413 |
| 398 | 20250407 | 123300 | 106095387200 | 63700 | 63800 | 63800 | 63600 | 6607 |
| 399 | 20250407 | 123200 | 105674534600 | 63700 | 63700 | 63800 | 63700 | 1503 |
| 400 | 20250407 | 123100 | 105578783650 | 63700 | 63700 | 63800 | 63700 | 1008 |
| 401 | 20250407 | 123000 | 105514543250 | 63800 | 63700 | 63800 | 63600 | 2868 |
| 402 | 20250407 | 122900 | 105331848300 | 63700 | 63900 | 63900 | 63700 | 5738 |
| 403 | 20250407 | 122800 | 104966021800 | 63900 | 63800 | 63900 | 63800 | 974 |
| 404 | 20250407 | 122700 | 104903804400 | 63900 | 63900 | 64000 | 63800 | 2387 |
| 405 | 20250407 | 122600 | 104751264900 | 63900 | 64000 | 64100 | 63900 | 9675 |
| 406 | 20250407 | 122500 | 104132928100 | 64100 | 64200 | 64200 | 63900 | 3686 |
| 407 | 20250407 | 122400 | 103897069900 | 64000 | 64200 | 64200 | 64000 | 4769 |
| 408 | 20250407 | 122300 | 103591438600 | 64100 | 64000 | 64200 | 64000 | 2541 |
| 409 | 20250407 | 122200 | 103428485500 | 64000 | 63950 | 64100 | 63900 | 4139 |
| 410 | 20250407 | 122100 | 103163608600 | 64000 | 64000 | 64000 | 63900 | 952 |
| 411 | 20250407 | 122000 | 103102763400 | 64000 | 63900 | 64000 | 63900 | 1429 |
| 412 | 20250407 | 121900 | 103011421700 | 64000 | 64000 | 64100 | 63900 | 15437 |
| 413 | 20250407 | 121800 | 102023464400 | 64100 | 64100 | 64100 | 64000 | 1671 |
| 414 | 20250407 | 121700 | 101916413300 | 64100 | 64200 | 64200 | 64000 | 6440 |
| 415 | 20250407 | 121600 | 101503602100 | 64100 | 64200 | 64200 | 64100 | 895 |
| 416 | 20250407 | 121500 | 101446172000 | 64200 | 64150 | 64200 | 64100 | 894 |
| 417 | 20250407 | 121400 | 101388848650 | 64100 | 64200 | 64250 | 64100 | 1953 |
| 418 | 20250407 | 121300 | 101263468400 | 64200 | 64200 | 64300 | 64200 | 3082 |
| 419 | 20250407 | 121200 | 101065591500 | 64300 | 64300 | 64300 | 64200 | 1176 |
| 420 | 20250407 | 121100 | 100990071500 | 64300 | 64400 | 64400 | 64300 | 3155 |
| 421 | 20250407 | 121000 | 100787186500 | 64300 | 64500 | 64500 | 64300 | 4198 |
| 422 | 20250407 | 120900 | 100516798950 | 64400 | 64500 | 64500 | 64400 | 367 |
| 423 | 20250407 | 120800 | 100493150950 | 64500 | 64500 | 64500 | 64400 | 281 |
| 424 | 20250407 | 120700 | 100475038550 | 64500 | 64500 | 64600 | 64400 | 2611 |
| 425 | 20250407 | 120600 | 100306627750 | 64600 | 64500 | 64600 | 64500 | 512 |
| 426 | 20250407 | 120500 | 100273581750 | 64500 | 64400 | 64600 | 64400 | 3847 |
| 427 | 20250407 | 120400 | 100025436650 | 64400 | 64400 | 64500 | 64300 | 3323 |
| 428 | 20250407 | 120300 | 99811449150 | 64400 | 64400 | 64400 | 64300 | 588 |
| 429 | 20250407 | 120200 | 99773615050 | 64300 | 64400 | 64400 | 64300 | 1189 |
| 430 | 20250407 | 120100 | 99697150600 | 64300 | 64300 | 64400 | 64300 | 1426 |
| 431 | 20250407 | 120000 | 99605417100 | 64400 | 64400 | 64500 | 64300 | 1003 |
| 432 | 20250407 | 115900 | 99540818000 | 64400 | 64400 | 64500 | 64400 | 1260 |
| 433 | 20250407 | 115800 | 99459657000 | 64500 | 64400 | 64500 | 64400 | 3984 |
| 434 | 20250407 | 115700 | 99203046800 | 64400 | 64500 | 64500 | 64400 | 469 |
| 435 | 20250407 | 115600 | 99172824200 | 64400 | 64500 | 64500 | 64400 | 1858 |
| 436 | 20250407 | 115500 | 99053058900 | 64500 | 64500 | 64600 | 64400 | 2484 |
| 437 | 20250407 | 115400 | 98892853900 | 64500 | 64600 | 64600 | 64500 | 920 |
| 438 | 20250407 | 115300 | 98833501100 | 64500 | 64600 | 64700 | 64500 | 2124 |
| 439 | 20250407 | 115200 | 98696301050 | 64600 | 64700 | 64700 | 64600 | 1339 |
| 440 | 20250407 | 115100 | 98609770950 | 64600 | 64600 | 64700 | 64600 | 1676 |
| 441 | 20250407 | 115000 | 98501481550 | 64600 | 64600 | 64700 | 64500 | 5679 |
| 442 | 20250407 | 114900 | 98134632200 | 64600 | 64400 | 64600 | 64400 | 2342 |
| 443 | 20250407 | 114800 | 97983585300 | 64400 | 64400 | 64500 | 64400 | 1341 |
| 444 | 20250407 | 114700 | 97897181800 | 64400 | 64200 | 64500 | 64200 | 6467 |
| 445 | 20250407 | 114600 | 97480810500 | 64200 | 64300 | 64300 | 64200 | 609 |
| 446 | 20250407 | 114500 | 97441693000 | 64300 | 64400 | 64400 | 64200 | 3092 |
| 447 | 20250407 | 114400 | 97243018900 | 64400 | 64300 | 64400 | 64300 | 806 |
| 448 | 20250407 | 114300 | 97191156400 | 64300 | 64300 | 64400 | 64300 | 1047 |
| 449 | 20250407 | 114200 | 97123822900 | 64300 | 64350 | 64400 | 64300 | 771 |
| 450 | 20250407 | 114100 | 97074228800 | 64400 | 64400 | 64500 | 64300 | 869 |
| 451 | 20250407 | 114000 | 97018289700 | 64400 | 64300 | 64500 | 64300 | 3487 |
| 452 | 20250407 | 113900 | 96793828500 | 64300 | 64400 | 64400 | 64300 | 716 |
| 453 | 20250407 | 113800 | 96747775400 | 64400 | 64400 | 64500 | 64400 | 2065 |
| 454 | 20250407 | 113700 | 96614760800 | 64500 | 64500 | 64600 | 64400 | 3138 |
| 455 | 20250407 | 113600 | 96412381600 | 64500 | 64600 | 64600 | 64500 | 540 |
| 456 | 20250407 | 113500 | 96377532500 | 64600 | 64600 | 64700 | 64500 | 2140 |
| 457 | 20250407 | 113400 | 96239333400 | 64600 | 64500 | 64700 | 64500 | 1842 |
| 458 | 20250407 | 113300 | 96120357300 | 64550 | 64700 | 64700 | 64500 | 2355 |
| 459 | 20250407 | 113200 | 95968219700 | 64700 | 64400 | 64700 | 64400 | 4751 |
| 460 | 20250407 | 113100 | 95661515800 | 64400 | 64400 | 64500 | 64400 | 403 |
| 461 | 20250407 | 113000 | 95635550000 | 64500 | 64400 | 64500 | 64300 | 2197 |
| 462 | 20250407 | 112900 | 95494110950 | 64300 | 64300 | 64500 | 64300 | 2688 |
| 463 | 20250407 | 112800 | 95320983750 | 64400 | 64400 | 64400 | 64300 | 1960 |
| 464 | 20250407 | 112700 | 95194823050 | 64500 | 64400 | 64500 | 64300 | 2685 |
| 465 | 20250407 | 112600 | 95021916150 | 64400 | 64300 | 64500 | 64300 | 1925 |
| 466 | 20250407 | 112500 | 94898024000 | 64300 | 64400 | 64400 | 64200 | 6680 |
| 467 | 20250407 | 112400 | 94468505600 | 64400 | 64300 | 64400 | 64300 | 894 |
| 468 | 20250407 | 112300 | 94410998500 | 64400 | 64500 | 64600 | 64300 | 3135 |
| 469 | 20250407 | 112200 | 94208890200 | 64500 | 64600 | 64600 | 64400 | 2327 |
| 470 | 20250407 | 112100 | 94058788600 | 64500 | 64600 | 64600 | 64400 | 4866 |
| 471 | 20250407 | 112000 | 93744705950 | 64500 | 64400 | 64600 | 64400 | 2971 |
| 472 | 20250407 | 111900 | 93553019450 | 64400 | 64500 | 64600 | 64300 | 12796 |
| 473 | 20250407 | 111800 | 92728273350 | 64500 | 64500 | 64600 | 64400 | 3586 |
| 474 | 20250407 | 111700 | 92497010450 | 64500 | 64500 | 64600 | 64400 | 6569 |
| 475 | 20250407 | 111600 | 92073251950 | 64500 | 64600 | 64600 | 64400 | 3412 |
| 476 | 20250407 | 111500 | 91853220750 | 64600 | 64600 | 64600 | 64500 | 2083 |
| 477 | 20250407 | 111400 | 91718770950 | 64600 | 64500 | 64700 | 64500 | 1787 |
| 478 | 20250407 | 111300 | 91603370950 | 64600 | 64500 | 64600 | 64400 | 7543 |
| 479 | 20250407 | 111200 | 91116885550 | 64500 | 64400 | 64500 | 64400 | 2716 |
| 480 | 20250407 | 111100 | 90941811950 | 64400 | 64400 | 64500 | 64400 | 5462 |
| 481 | 20250407 | 111000 | 90589574800 | 64500 | 64700 | 64700 | 64400 | 10768 |
| 482 | 20250407 | 110900 | 89894888200 | 64700 | 64600 | 64800 | 64500 | 2768 |
| 483 | 20250407 | 110800 | 89715898900 | 64600 | 64400 | 64600 | 64400 | 3103 |
| 484 | 20250407 | 110700 | 89515690800 | 64500 | 64600 | 64600 | 64500 | 4226 |
| 485 | 20250407 | 110600 | 89242999300 | 64600 | 64700 | 64700 | 64500 | 4506 |
| 486 | 20250407 | 110500 | 88951781150 | 64650 | 64800 | 64800 | 64600 | 10001 |
| 487 | 20250407 | 110400 | 88304885900 | 64800 | 64600 | 64800 | 64500 | 5281 |
| 488 | 20250407 | 110300 | 87963330200 | 64600 | 64300 | 64700 | 64300 | 6007 |
| 489 | 20250407 | 110200 | 87576000600 | 64300 | 64400 | 64500 | 64300 | 3661 |
| 490 | 20250407 | 110100 | 87340286000 | 64500 | 64500 | 64500 | 64300 | 4134 |
| 491 | 20250407 | 110000 | 87073906600 | 64500 | 64600 | 64600 | 64500 | 1468 |
| 492 | 20250407 | 105900 | 86979185100 | 64600 | 64550 | 64600 | 64500 | 3202 |
| 493 | 20250407 | 105800 | 86772639750 | 64550 | 64500 | 64600 | 64400 | 2466 |
| 494 | 20250407 | 105700 | 86613561850 | 64500 | 64400 | 64500 | 64300 | 1525 |
| 495 | 20250407 | 105600 | 86515390350 | 64350 | 64400 | 64400 | 64200 | 4620 |
| 496 | 20250407 | 105500 | 86218358050 | 64400 | 64300 | 64400 | 64200 | 2380 |
| 497 | 20250407 | 105400 | 86065376550 | 64200 | 64100 | 64300 | 64000 | 3303 |
| 498 | 20250407 | 105300 | 85853501950 | 64100 | 64000 | 64100 | 63900 | 3909 |
| 499 | 20250407 | 105200 | 85603355350 | 64000 | 64000 | 64000 | 63900 | 2682 |
| 500 | 20250407 | 105100 | 85431801350 | 64000 | 64000 | 64100 | 63900 | 2741 |
| 501 | 20250407 | 105000 | 85256444250 | 64000 | 64100 | 64100 | 63800 | 11363 |
| 502 | 20250407 | 104900 | 84529865650 | 64000 | 64000 | 64100 | 64000 | 1447 |
| 503 | 20250407 | 104800 | 84437222450 | 64000 | 64000 | 64100 | 64000 | 3311 |
| 504 | 20250407 | 104700 | 84225296350 | 64100 | 64100 | 64200 | 64000 | 3026 |
| 505 | 20250407 | 104600 | 84031340800 | 64100 | 64300 | 64300 | 64100 | 4952 |
| 506 | 20250407 | 104500 | 83713485200 | 64200 | 64400 | 64400 | 64200 | 6196 |
| 507 | 20250407 | 104400 | 83315073050 | 64400 | 64300 | 64400 | 64300 | 1032 |
| 508 | 20250407 | 104300 | 83248672050 | 64400 | 64400 | 64500 | 64300 | 3424 |
| 509 | 20250407 | 104200 | 83028235750 | 64350 | 64400 | 64400 | 64300 | 2469 |
| 510 | 20250407 | 104100 | 82869275000 | 64400 | 64600 | 64700 | 64300 | 3821 |
| 511 | 20250407 | 104000 | 82622807650 | 64600 | 64400 | 64700 | 64400 | 4893 |
| 512 | 20250407 | 103900 | 82307046150 | 64500 | 64600 | 64700 | 64500 | 2833 |
| 513 | 20250407 | 103800 | 82124072850 | 64600 | 64600 | 64700 | 64600 | 1516 |
| 514 | 20250407 | 103700 | 82026119350 | 64600 | 64600 | 64700 | 64500 | 1688 |
| 515 | 20250407 | 103600 | 81917098750 | 64600 | 64400 | 64600 | 64300 | 4241 |
| 516 | 20250407 | 103500 | 81643824450 | 64300 | 64600 | 64600 | 64300 | 5001 |
| 517 | 20250407 | 103400 | 81321645050 | 64600 | 64700 | 64700 | 64500 | 6152 |
| 518 | 20250407 | 103300 | 80924082550 | 64700 | 64500 | 64700 | 64400 | 5406 |
| 519 | 20250407 | 103200 | 80575194250 | 64500 | 64500 | 64600 | 64450 | 1300 |
| 520 | 20250407 | 103100 | 80491325050 | 64500 | 64700 | 64700 | 64500 | 4476 |
| 521 | 20250407 | 103000 | 80202368850 | 64700 | 64600 | 64800 | 64400 | 5137 |
| 522 | 20250407 | 102900 | 79870592600 | 64600 | 64700 | 64700 | 64500 | 3620 |
| 523 | 20250407 | 102800 | 79636767300 | 64700 | 64700 | 64800 | 64600 | 3189 |
| 524 | 20250407 | 102700 | 79430437400 | 64600 | 64800 | 64800 | 64500 | 7141 |
| 525 | 20250407 | 102600 | 78968666850 | 64800 | 64700 | 64900 | 64600 | 13226 |
| 526 | 20250407 | 102500 | 78112330950 | 64700 | 64600 | 64800 | 64600 | 5674 |
| 527 | 20250407 | 102400 | 77745193350 | 64600 | 64600 | 64700 | 64500 | 6553 |
| 528 | 20250407 | 102300 | 77321698550 | 64600 | 64500 | 64700 | 64500 | 3035 |
| 529 | 20250407 | 102200 | 77125720500 | 64500 | 64600 | 64600 | 64400 | 4267 |
| 530 | 20250407 | 102100 | 76850547700 | 64600 | 64600 | 64700 | 64500 | 4231 |
| 531 | 20250407 | 102000 | 76577254400 | 64600 | 64300 | 64600 | 64300 | 5530 |
| 532 | 20250407 | 101900 | 76220866350 | 64400 | 64150 | 64400 | 64100 | 2973 |
| 533 | 20250407 | 101800 | 76029794050 | 64200 | 64150 | 64200 | 64100 | 2401 |
| 534 | 20250407 | 101700 | 75875696450 | 64200 | 64000 | 64200 | 63900 | 1675 |
| 535 | 20250407 | 101600 | 75768328650 | 64000 | 63900 | 64000 | 63800 | 6541 |
| 536 | 20250407 | 101500 | 75350587150 | 63900 | 64400 | 64400 | 63800 | 11129 |
| 537 | 20250407 | 101400 | 74637426250 | 64400 | 64400 | 64400 | 64300 | 2335 |
| 538 | 20250407 | 101300 | 74487117550 | 64400 | 64500 | 64500 | 64200 | 4301 |
| 539 | 20250407 | 101200 | 74210291750 | 64500 | 64600 | 64700 | 64300 | 16109 |
| 540 | 20250407 | 101100 | 73170467850 | 64600 | 64400 | 64600 | 64300 | 6819 |
| 541 | 20250407 | 101000 | 72731007900 | 64400 | 64100 | 64400 | 64100 | 5173 |
| 542 | 20250407 | 100900 | 72398545100 | 64200 | 64300 | 64300 | 64100 | 4903 |
| 543 | 20250407 | 100800 | 72083886250 | 64300 | 64200 | 64300 | 64000 | 9419 |
| 544 | 20250407 | 100700 | 71479271150 | 64300 | 64300 | 64300 | 64200 | 2764 |
| 545 | 20250407 | 100600 | 71301695500 | 64300 | 64300 | 64300 | 64200 | 11017 |
| 546 | 20250407 | 100500 | 70594134300 | 64300 | 64100 | 64400 | 64100 | 5904 |
| 547 | 20250407 | 100400 | 70214656600 | 64200 | 63950 | 64200 | 63800 | 7957 |
| 548 | 20250407 | 100300 | 69705524200 | 63900 | 64100 | 64100 | 63900 | 7115 |
| 549 | 20250407 | 100200 | 69249974950 | 64100 | 63900 | 64300 | 63800 | 11675 |
| 550 | 20250407 | 100100 | 68501783350 | 63900 | 63700 | 63900 | 63600 | 7597 |
| 551 | 20250407 | 100000 | 68017363600 | 63700 | 63300 | 63800 | 63300 | 12258 |
| 552 | 20250407 | 095900 | 67237858800 | 63400 | 63300 | 63500 | 63300 | 5989 |
| 553 | 20250407 | 095800 | 66858403000 | 63300 | 63200 | 63300 | 63100 | 4023 |
| 554 | 20250407 | 095700 | 66604089800 | 63100 | 63200 | 63300 | 63100 | 6522 |
| 555 | 20250407 | 095600 | 66191906000 | 63300 | 63400 | 63500 | 63200 | 13071 |
| 556 | 20250407 | 095500 | 65363642700 | 63500 | 63400 | 63500 | 63400 | 6270 |
| 557 | 20250407 | 095400 | 64965821150 | 63500 | 63200 | 63500 | 63100 | 6114 |
| 558 | 20250407 | 095300 | 64578979050 | 63100 | 63200 | 63300 | 63100 | 3726 |
| 559 | 20250407 | 095200 | 64343581900 | 63100 | 63200 | 63300 | 63100 | 11490 |
| 560 | 20250407 | 095100 | 63617596900 | 63200 | 62800 | 63300 | 62800 | 13876 |
| 561 | 20250407 | 095000 | 62742539800 | 62800 | 62700 | 62900 | 62600 | 9764 |
| 562 | 20250407 | 094900 | 62129986900 | 62700 | 62500 | 62900 | 62400 | 25835 |
| 563 | 20250407 | 094800 | 60511404400 | 62500 | 62700 | 62800 | 62500 | 26474 |
| 564 | 20250407 | 094700 | 58853420700 | 62700 | 63100 | 63100 | 62700 | 20488 |
| 565 | 20250407 | 094600 | 57565572300 | 63100 | 63100 | 63200 | 63000 | 29449 |
| 566 | 20250407 | 094500 | 55708797800 | 63100 | 63200 | 63200 | 63100 | 9746 |
| 567 | 20250407 | 094400 | 55093507450 | 63200 | 63200 | 63400 | 63100 | 11980 |
| 568 | 20250407 | 094300 | 54335928500 | 63300 | 63700 | 63700 | 63200 | 33156 |
| 569 | 20250407 | 094200 | 52231862250 | 63700 | 63700 | 63800 | 63600 | 4741 |
| 570 | 20250407 | 094100 | 51929819250 | 63700 | 63700 | 63800 | 63600 | 3034 |
| 571 | 20250407 | 094000 | 51736457000 | 63700 | 64000 | 64100 | 63500 | 16623 |
| 572 | 20250407 | 093900 | 50676188900 | 64100 | 63900 | 64200 | 63900 | 12072 |
| 573 | 20250407 | 093800 | 49903472700 | 63900 | 63800 | 64000 | 63800 | 1956 |
| 574 | 20250407 | 093700 | 49778458600 | 63900 | 63800 | 64000 | 63800 | 6806 |
| 575 | 20250407 | 093600 | 49343772950 | 63800 | 63900 | 64000 | 63700 | 11323 |
| 576 | 20250407 | 093500 | 48621331000 | 63900 | 64100 | 64200 | 63900 | 7787 |
| 577 | 20250407 | 093400 | 48122565200 | 64200 | 63900 | 64200 | 63800 | 7795 |
| 578 | 20250407 | 093300 | 47623660100 | 64000 | 63900 | 64100 | 63800 | 17060 |
| 579 | 20250407 | 093200 | 46532692650 | 63800 | 63300 | 64000 | 63300 | 17518 |
| 580 | 20250407 | 093100 | 45419019500 | 63300 | 63600 | 63700 | 63100 | 57306 |
| 581 | 20250407 | 093000 | 41785872450 | 63600 | 64000 | 64100 | 63600 | 24412 |
| 582 | 20250407 | 092900 | 40226547200 | 64000 | 64000 | 64100 | 64000 | 6847 |
| 583 | 20250407 | 092800 | 39788270500 | 64100 | 64100 | 64200 | 64000 | 8700 |
| 584 | 20250407 | 092700 | 39231008400 | 64200 | 64200 | 64200 | 64100 | 9974 |
| 585 | 20250407 | 092600 | 38591406250 | 64100 | 64300 | 64400 | 64000 | 65959 |
| 586 | 20250407 | 092500 | 34364954250 | 64300 | 64400 | 64500 | 64300 | 5803 |
| 587 | 20250407 | 092400 | 33991435350 | 64400 | 64450 | 64500 | 64300 | 10705 |
| 588 | 20250407 | 092300 | 33302036450 | 64400 | 64500 | 64500 | 64400 | 12786 |
| 589 | 20250407 | 092200 | 32477565100 | 64500 | 64700 | 64700 | 64500 | 4832 |
| 590 | 20250407 | 092100 | 32165594800 | 64700 | 64700 | 64800 | 64600 | 7361 |
| 591 | 20250407 | 092000 | 31689389700 | 64800 | 65100 | 65100 | 64700 | 16514 |
| 592 | 20250407 | 091900 | 30617464150 | 65100 | 65400 | 65400 | 65000 | 11208 |
| 593 | 20250407 | 091800 | 29886749550 | 65300 | 65500 | 65600 | 65200 | 10839 |
| 594 | 20250407 | 091700 | 29177927050 | 65500 | 65700 | 65800 | 65300 | 17640 |
| 595 | 20250407 | 091600 | 28021471150 | 65800 | 65400 | 65800 | 65300 | 14824 |
| 596 | 20250407 | 091500 | 27050246950 | 65400 | 65000 | 65400 | 65000 | 13540 |
| 597 | 20250407 | 091400 | 26168275300 | 65000 | 65000 | 65000 | 64900 | 7070 |
| 598 | 20250407 | 091300 | 25708915950 | 65000 | 64500 | 65000 | 64400 | 7700 |
| 599 | 20250407 | 091200 | 25211022850 | 64300 | 64400 | 64500 | 64300 | 15005 |
| 600 | 20250407 | 091100 | 24245014650 | 64400 | 64800 | 64800 | 64300 | 15801 |
| 601 | 20250407 | 091000 | 23224510500 | 64800 | 64500 | 64900 | 64400 | 13649 |
| 602 | 20250407 | 090900 | 22340884750 | 64500 | 64200 | 64600 | 64000 | 20644 |
| 603 | 20250407 | 090800 | 21013378650 | 64000 | 64600 | 64700 | 64000 | 45438 |
| 604 | 20250407 | 090700 | 18088246150 | 64600 | 64800 | 64900 | 64600 | 14075 |
| 605 | 20250407 | 090600 | 17177070600 | 64800 | 64900 | 65000 | 64700 | 14474 |
| 606 | 20250407 | 090500 | 16238349550 | 64900 | 65000 | 65000 | 64500 | 30834 |
| 607 | 20250407 | 090400 | 14240716250 | 64900 | 65300 | 65300 | 64800 | 48846 |
| 608 | 20250407 | 090300 | 11067645400 | 65300 | 65500 | 65600 | 65100 | 33440 |
| 609 | 20250407 | 090200 | 8884744400 | 65600 | 65800 | 65800 | 65500 | 19370 |
| 610 | 20250407 | 090100 | 7614237500 | 65700 | 65600 | 65900 | 65500 | 15304 |
| 611 | 20250407 | 090000 | 6609181100 | 65500 | 66000 | 66100 | 65100 | 100427 |