34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 191000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 191620 |
| 3 | 20250429 | 190900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 4 | 20250429 | 190800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 5 | 20250429 | 190700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 6 | 20250429 | 190600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 7 | 20250429 | 190500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 8 | 20250429 | 190400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 9 | 20250429 | 190300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 10 | 20250429 | 190200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 11 | 20250429 | 190100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 12 | 20250429 | 190000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 13 | 20250429 | 185900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 14 | 20250429 | 185800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 15 | 20250429 | 185700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 16 | 20250429 | 185600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 17 | 20250429 | 185500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 18 | 20250429 | 185400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 19 | 20250429 | 185300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 20 | 20250429 | 185200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 21 | 20250429 | 185100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 22 | 20250429 | 185000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 23 | 20250429 | 184900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 24 | 20250429 | 184800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 25 | 20250429 | 184700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 26 | 20250429 | 184600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 27 | 20250429 | 184500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 28 | 20250429 | 184400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 29 | 20250429 | 184300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 30 | 20250429 | 184200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 31 | 20250429 | 184100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 32 | 20250429 | 184000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 191620 |
| 33 | 20250429 | 183900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 34 | 20250429 | 183800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 35 | 20250429 | 183700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 36 | 20250429 | 183600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 37 | 20250429 | 183500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 38 | 20250429 | 183400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 39 | 20250429 | 183300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 40 | 20250429 | 183200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 41 | 20250429 | 183100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 42 | 20250429 | 183000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 43 | 20250429 | 182900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 44 | 20250429 | 182800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 45 | 20250429 | 182700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 46 | 20250429 | 182600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 47 | 20250429 | 182500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 48 | 20250429 | 182400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 49 | 20250429 | 182300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 50 | 20250429 | 182200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 51 | 20250429 | 182100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 52 | 20250429 | 182000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 53 | 20250429 | 181900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 54 | 20250429 | 181800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 55 | 20250429 | 181700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 56 | 20250429 | 181600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 57 | 20250429 | 181500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 58 | 20250429 | 181400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 59 | 20250429 | 181300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 60 | 20250429 | 181200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 61 | 20250429 | 181100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 62 | 20250429 | 181000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 191620 |
| 63 | 20250429 | 180900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 64 | 20250429 | 180800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 65 | 20250429 | 180700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 66 | 20250429 | 180600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 67 | 20250429 | 180500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 68 | 20250429 | 180400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 69 | 20250429 | 180300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 70 | 20250429 | 180200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 71 | 20250429 | 180100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 72 | 20250429 | 180000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 73 | 20250429 | 175900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 74 | 20250429 | 175800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 75 | 20250429 | 175700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 76 | 20250429 | 175600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 77 | 20250429 | 175500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 78 | 20250429 | 175400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 79 | 20250429 | 175300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 80 | 20250429 | 175200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 81 | 20250429 | 175100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 82 | 20250429 | 175000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 83 | 20250429 | 174900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 84 | 20250429 | 174800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 85 | 20250429 | 174700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 86 | 20250429 | 174600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 87 | 20250429 | 174500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 88 | 20250429 | 174400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 89 | 20250429 | 174300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 90 | 20250429 | 174200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 91 | 20250429 | 174100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 92 | 20250429 | 174000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 191620 |
| 93 | 20250429 | 173900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 94 | 20250429 | 173800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 95 | 20250429 | 173700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 96 | 20250429 | 173600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 97 | 20250429 | 173500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 98 | 20250429 | 173400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 99 | 20250429 | 173300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 100 | 20250429 | 173200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 101 | 20250429 | 173100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 102 | 20250429 | 173000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 103 | 20250429 | 172900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 104 | 20250429 | 172800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 105 | 20250429 | 172700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 106 | 20250429 | 172600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 107 | 20250429 | 172500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 108 | 20250429 | 172400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 109 | 20250429 | 172300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 110 | 20250429 | 172200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 111 | 20250429 | 172100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 112 | 20250429 | 172000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 113 | 20250429 | 171900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 114 | 20250429 | 171800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 115 | 20250429 | 171700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 116 | 20250429 | 171600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 117 | 20250429 | 171500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 118 | 20250429 | 171400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 119 | 20250429 | 171300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 120 | 20250429 | 171200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 121 | 20250429 | 171100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 122 | 20250429 | 171000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 191620 |
| 123 | 20250429 | 170900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 124 | 20250429 | 170800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 125 | 20250429 | 170700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 126 | 20250429 | 170600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 127 | 20250429 | 170500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 128 | 20250429 | 170400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 129 | 20250429 | 170300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 130 | 20250429 | 170200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 131 | 20250429 | 170100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 132 | 20250429 | 170000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 133 | 20250429 | 165900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 134 | 20250429 | 165800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 135 | 20250429 | 165700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 136 | 20250429 | 165600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 137 | 20250429 | 165500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 138 | 20250429 | 165400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 139 | 20250429 | 165300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 140 | 20250429 | 165200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 141 | 20250429 | 165100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 142 | 20250429 | 165000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 143 | 20250429 | 164900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 144 | 20250429 | 164800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 145 | 20250429 | 164700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 146 | 20250429 | 164600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 147 | 20250429 | 164500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 148 | 20250429 | 164400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 149 | 20250429 | 164300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 150 | 20250429 | 164200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 151 | 20250429 | 164100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 152 | 20250429 | 164000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 191620 |
| 153 | 20250429 | 163900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 154 | 20250429 | 163800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 155 | 20250429 | 163700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 156 | 20250429 | 163600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 157 | 20250429 | 163500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 158 | 20250429 | 163400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 159 | 20250429 | 163300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 160 | 20250429 | 163200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 161 | 20250429 | 163100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 162 | 20250429 | 163000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 163 | 20250429 | 162900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 164 | 20250429 | 162800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 165 | 20250429 | 162700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 166 | 20250429 | 162600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 167 | 20250429 | 162500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 168 | 20250429 | 162400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 169 | 20250429 | 162300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 170 | 20250429 | 162200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 171 | 20250429 | 162100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 172 | 20250429 | 162000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 173 | 20250429 | 161900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 174 | 20250429 | 161800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 175 | 20250429 | 161700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 176 | 20250429 | 161600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 177 | 20250429 | 161500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 178 | 20250429 | 161400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 179 | 20250429 | 161300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 180 | 20250429 | 161200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 181 | 20250429 | 161100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 182 | 20250429 | 161000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 191620 |
| 183 | 20250429 | 160900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 184 | 20250429 | 160800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 185 | 20250429 | 160700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 186 | 20250429 | 160600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 187 | 20250429 | 160500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 188 | 20250429 | 160400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 189 | 20250429 | 160300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 190 | 20250429 | 160200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 191 | 20250429 | 160100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 192 | 20250429 | 160000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 193 | 20250429 | 155900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 194 | 20250429 | 155800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 195 | 20250429 | 155700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 196 | 20250429 | 155600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 197 | 20250429 | 155500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 198 | 20250429 | 155400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 199 | 20250429 | 155300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 200 | 20250429 | 155200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 201 | 20250429 | 155100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 202 | 20250429 | 155000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 203 | 20250429 | 154900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 204 | 20250429 | 154800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 205 | 20250429 | 154700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 206 | 20250429 | 154600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 207 | 20250429 | 154500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 208 | 20250429 | 154400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 209 | 20250429 | 154300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 210 | 20250429 | 154200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 211 | 20250429 | 154100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 212 | 20250429 | 154000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 191620 |
| 213 | 20250429 | 153900 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 214 | 20250429 | 153800 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 215 | 20250429 | 153700 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 216 | 20250429 | 153600 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 217 | 20250429 | 153500 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 218 | 20250429 | 153400 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 219 | 20250429 | 153300 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 220 | 20250429 | 153200 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 221 | 20250429 | 153100 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 222 | 20250429 | 153000 | 846965260450 | 78500 | 78500 | 78500 | 78500 | 191620 |
| 223 | 20250429 | 152900 | 831923090450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 224 | 20250429 | 152800 | 831923090450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 225 | 20250429 | 152700 | 831923090450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 226 | 20250429 | 152600 | 831923090450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 227 | 20250429 | 152500 | 831923090450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 228 | 20250429 | 152400 | 831923090450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 229 | 20250429 | 152300 | 831923090450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 230 | 20250429 | 152200 | 831923090450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 231 | 20250429 | 152100 | 831923090450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 232 | 20250429 | 152000 | 831923090450 | 78500 | 78500 | 78500 | 78500 | 0 |
| 233 | 20250429 | 151900 | 831923090450 | 78500 | 78550 | 78600 | 78400 | 26311 |
| 234 | 20250429 | 151800 | 829858466750 | 78550 | 78600 | 78600 | 78500 | 14047 |
| 235 | 20250429 | 151700 | 828755627000 | 78600 | 78600 | 78600 | 78400 | 25571 |
| 236 | 20250429 | 151600 | 826748408900 | 78600 | 78700 | 78700 | 78500 | 29482 |
| 237 | 20250429 | 151500 | 824431851350 | 78700 | 78700 | 78700 | 78600 | 13246 |
| 238 | 20250429 | 151400 | 823390157250 | 78600 | 78600 | 78700 | 78600 | 17500 |
| 239 | 20250429 | 151300 | 822013750550 | 78600 | 78600 | 78700 | 78600 | 5080 |
| 240 | 20250429 | 151200 | 821614174200 | 78600 | 78600 | 78700 | 78600 | 4499 |
| 241 | 20250429 | 151100 | 821260394500 | 78600 | 78700 | 78700 | 78500 | 28542 |
| 242 | 20250429 | 151000 | 819016707450 | 78600 | 78600 | 78700 | 78600 | 2854 |
| 243 | 20250429 | 150900 | 818792181450 | 78600 | 78600 | 78700 | 78500 | 16575 |
| 244 | 20250429 | 150800 | 817489433750 | 78600 | 78500 | 78600 | 78500 | 8100 |
| 245 | 20250429 | 150700 | 816853153050 | 78500 | 78500 | 78600 | 78500 | 13945 |
| 246 | 20250429 | 150600 | 815757580500 | 78500 | 78600 | 78650 | 78500 | 18764 |
| 247 | 20250429 | 150500 | 814283375400 | 78600 | 78600 | 78700 | 78600 | 5952 |
| 248 | 20250429 | 150400 | 813815468200 | 78600 | 78600 | 78700 | 78600 | 8877 |
| 249 | 20250429 | 150300 | 813117285900 | 78700 | 78600 | 78700 | 78600 | 5406 |
| 250 | 20250429 | 150200 | 812692160050 | 78600 | 78550 | 78700 | 78500 | 17988 |
| 251 | 20250429 | 150100 | 811278343300 | 78600 | 78500 | 78600 | 78400 | 12738 |
| 252 | 20250429 | 150000 | 810278420650 | 78500 | 78500 | 78500 | 78400 | 8599 |
| 253 | 20250429 | 145900 | 809603802800 | 78400 | 78200 | 78500 | 78200 | 32737 |
| 254 | 20250429 | 145800 | 807039921100 | 78200 | 78200 | 78300 | 78200 | 9317 |
| 255 | 20250429 | 145700 | 806310991050 | 78200 | 78300 | 78300 | 78200 | 12119 |
| 256 | 20250429 | 145600 | 805362826550 | 78300 | 78200 | 78300 | 78100 | 17699 |
| 257 | 20250429 | 145500 | 803979055100 | 78200 | 78200 | 78300 | 78100 | 38941 |
| 258 | 20250429 | 145400 | 800934060800 | 78300 | 78300 | 78300 | 78200 | 10824 |
| 259 | 20250429 | 145300 | 800087259750 | 78300 | 78300 | 78300 | 78200 | 14662 |
| 260 | 20250429 | 145200 | 798940090000 | 78300 | 78300 | 78300 | 78200 | 9130 |
| 261 | 20250429 | 145100 | 798225777000 | 78300 | 78400 | 78400 | 78200 | 21887 |
| 262 | 20250429 | 145000 | 796512037500 | 78400 | 78400 | 78400 | 78300 | 21140 |
| 263 | 20250429 | 144900 | 794856405400 | 78400 | 78300 | 78400 | 78300 | 11888 |
| 264 | 20250429 | 144800 | 793925159550 | 78400 | 78300 | 78400 | 78300 | 14850 |
| 265 | 20250429 | 144700 | 792761786100 | 78400 | 78300 | 78400 | 78300 | 9894 |
| 266 | 20250429 | 144600 | 791986699400 | 78300 | 78500 | 78500 | 78300 | 22546 |
| 267 | 20250429 | 144500 | 790219104600 | 78500 | 78450 | 78500 | 78400 | 8471 |
| 268 | 20250429 | 144400 | 789554743450 | 78450 | 78400 | 78500 | 78400 | 10578 |
| 269 | 20250429 | 144300 | 788725215250 | 78400 | 78400 | 78500 | 78400 | 12632 |
| 270 | 20250429 | 144200 | 787734602750 | 78500 | 78500 | 78500 | 78400 | 20367 |
| 271 | 20250429 | 144100 | 786137458450 | 78400 | 78500 | 78500 | 78400 | 6996 |
| 272 | 20250429 | 144000 | 785588804100 | 78400 | 78600 | 78600 | 78400 | 13616 |
| 273 | 20250429 | 143900 | 784519895000 | 78500 | 78600 | 78600 | 78500 | 15015 |
| 274 | 20250429 | 143800 | 783340909050 | 78600 | 78600 | 78700 | 78500 | 24755 |
| 275 | 20250429 | 143700 | 781396735000 | 78600 | 78600 | 78700 | 78600 | 19235 |
| 276 | 20250429 | 143600 | 779884623800 | 78700 | 78700 | 78800 | 78600 | 12900 |
| 277 | 20250429 | 143500 | 778869816650 | 78700 | 78800 | 78800 | 78700 | 16122 |
| 278 | 20250429 | 143400 | 777600817900 | 78700 | 78800 | 78800 | 78700 | 7261 |
| 279 | 20250429 | 143300 | 777029032200 | 78800 | 78750 | 78800 | 78700 | 6613 |
| 280 | 20250429 | 143200 | 776508350000 | 78700 | 78700 | 78800 | 78700 | 4879 |
| 281 | 20250429 | 143100 | 776124142900 | 78800 | 78800 | 78800 | 78700 | 5837 |
| 282 | 20250429 | 143000 | 775664485550 | 78700 | 78800 | 78800 | 78700 | 6043 |
| 283 | 20250429 | 142900 | 775188649350 | 78800 | 78900 | 78900 | 78700 | 32054 |
| 284 | 20250429 | 142800 | 772661757450 | 78800 | 78800 | 78900 | 78800 | 6315 |
| 285 | 20250429 | 142700 | 772163910550 | 78800 | 78900 | 78900 | 78800 | 5157 |
| 286 | 20250429 | 142600 | 771757359850 | 78900 | 78800 | 78900 | 78800 | 7074 |
| 287 | 20250429 | 142500 | 771199505250 | 78900 | 78950 | 79000 | 78900 | 14327 |
| 288 | 20250429 | 142400 | 770068907750 | 78900 | 79000 | 79000 | 78900 | 5217 |
| 289 | 20250429 | 142300 | 769657046250 | 79000 | 79000 | 79000 | 78900 | 4891 |
| 290 | 20250429 | 142200 | 769270977900 | 78900 | 78900 | 79000 | 78900 | 7289 |
| 291 | 20250429 | 142100 | 768695682600 | 78900 | 78800 | 79000 | 78800 | 13880 |
| 292 | 20250429 | 142000 | 767600389250 | 78800 | 78900 | 78900 | 78800 | 5113 |
| 293 | 20250429 | 141900 | 767197175900 | 78900 | 78900 | 79000 | 78800 | 20619 |
| 294 | 20250429 | 141800 | 765570499500 | 78900 | 78800 | 79000 | 78800 | 23625 |
| 295 | 20250429 | 141700 | 763706503800 | 78900 | 78800 | 78900 | 78800 | 4298 |
| 296 | 20250429 | 141600 | 763367651250 | 78800 | 78900 | 78900 | 78800 | 6504 |
| 297 | 20250429 | 141500 | 762854734400 | 78900 | 78800 | 78900 | 78800 | 5389 |
| 298 | 20250429 | 141400 | 762429881600 | 78800 | 78900 | 78900 | 78800 | 6017 |
| 299 | 20250429 | 141300 | 761955517500 | 78800 | 78800 | 78900 | 78700 | 7760 |
| 300 | 20250429 | 141200 | 761344040950 | 78750 | 78700 | 78800 | 78700 | 6198 |
| 301 | 20250429 | 141100 | 760855816800 | 78700 | 78700 | 78800 | 78700 | 4976 |
| 302 | 20250429 | 141000 | 760463893200 | 78800 | 78700 | 78800 | 78600 | 9020 |
| 303 | 20250429 | 140900 | 759753811200 | 78700 | 78700 | 78700 | 78600 | 6978 |
| 304 | 20250429 | 140800 | 759204813350 | 78700 | 78700 | 78800 | 78600 | 10751 |
| 305 | 20250429 | 140700 | 758358931100 | 78700 | 78600 | 78700 | 78600 | 6167 |
| 306 | 20250429 | 140600 | 757873767900 | 78600 | 78800 | 78800 | 78600 | 11412 |
| 307 | 20250429 | 140500 | 756975435450 | 78800 | 78700 | 78800 | 78600 | 6176 |
| 308 | 20250429 | 140400 | 756489269550 | 78700 | 78700 | 78700 | 78600 | 6424 |
| 309 | 20250429 | 140300 | 755983856050 | 78700 | 78700 | 78800 | 78600 | 6847 |
| 310 | 20250429 | 140200 | 755445026000 | 78700 | 78700 | 78800 | 78600 | 18408 |
| 311 | 20250429 | 140100 | 753996309700 | 78700 | 78700 | 78700 | 78600 | 8199 |
| 312 | 20250429 | 140000 | 753351189950 | 78700 | 78600 | 78700 | 78500 | 10676 |
| 313 | 20250429 | 135900 | 752511811550 | 78500 | 78500 | 78600 | 78400 | 11817 |
| 314 | 20250429 | 135800 | 751584114300 | 78500 | 78450 | 78500 | 78400 | 6963 |
| 315 | 20250429 | 135700 | 751037840950 | 78500 | 78400 | 78500 | 78400 | 12119 |
| 316 | 20250429 | 135600 | 750086818600 | 78400 | 78500 | 78500 | 78400 | 8298 |
| 317 | 20250429 | 135500 | 749436018200 | 78500 | 78400 | 78500 | 78300 | 45786 |
| 318 | 20250429 | 135400 | 745846642850 | 78400 | 78600 | 78600 | 78400 | 45713 |
| 319 | 20250429 | 135300 | 742258460650 | 78600 | 78500 | 78600 | 78500 | 7561 |
| 320 | 20250429 | 135200 | 741664448100 | 78600 | 78700 | 78700 | 78500 | 29451 |
| 321 | 20250429 | 135100 | 739349511600 | 78700 | 78600 | 78700 | 78600 | 5837 |
| 322 | 20250429 | 135000 | 738890418700 | 78600 | 78600 | 78700 | 78600 | 4038 |
| 323 | 20250429 | 134900 | 738572786100 | 78600 | 78700 | 78700 | 78600 | 17306 |
| 324 | 20250429 | 134800 | 737212074600 | 78700 | 78700 | 78800 | 78600 | 14832 |
| 325 | 20250429 | 134700 | 736045468400 | 78700 | 78800 | 78900 | 78600 | 24284 |
| 326 | 20250429 | 134600 | 734133722200 | 78900 | 78900 | 78900 | 78800 | 2210 |
| 327 | 20250429 | 134500 | 733959452650 | 78800 | 78700 | 78900 | 78700 | 25016 |
| 328 | 20250429 | 134400 | 731989589900 | 78700 | 78800 | 78800 | 78600 | 17611 |
| 329 | 20250429 | 134300 | 730603448750 | 78800 | 78900 | 78900 | 78700 | 20828 |
| 330 | 20250429 | 134200 | 728962321550 | 78900 | 78900 | 78900 | 78800 | 9501 |
| 331 | 20250429 | 134100 | 728213216800 | 78900 | 78900 | 79000 | 78800 | 12613 |
| 332 | 20250429 | 134000 | 727217688300 | 79000 | 79000 | 79100 | 78900 | 10064 |
| 333 | 20250429 | 133900 | 726422655800 | 78900 | 78900 | 79050 | 78900 | 9481 |
| 334 | 20250429 | 133800 | 725673842450 | 79000 | 78900 | 79000 | 78900 | 15513 |
| 335 | 20250429 | 133700 | 724448450700 | 78900 | 79000 | 79000 | 78900 | 5459 |
| 336 | 20250429 | 133600 | 724017416400 | 79000 | 78850 | 79000 | 78800 | 5597 |
| 337 | 20250429 | 133500 | 723575621050 | 78900 | 78900 | 79000 | 78800 | 17889 |
| 338 | 20250429 | 133400 | 722164410900 | 78900 | 78800 | 78900 | 78800 | 4275 |
| 339 | 20250429 | 133300 | 721827319850 | 78900 | 78900 | 79000 | 78800 | 7978 |
| 340 | 20250429 | 133200 | 721197777850 | 78900 | 79000 | 79000 | 78900 | 15784 |
| 341 | 20250429 | 133100 | 719952274150 | 78900 | 79000 | 79100 | 78900 | 6556 |
| 342 | 20250429 | 133000 | 719434492800 | 79000 | 79000 | 79100 | 78900 | 11468 |
| 343 | 20250429 | 132900 | 718528638100 | 79000 | 78900 | 79000 | 78900 | 5283 |
| 344 | 20250429 | 132800 | 718111587900 | 78900 | 78800 | 79000 | 78700 | 30007 |
| 345 | 20250429 | 132700 | 715745943100 | 78800 | 79050 | 79100 | 78700 | 65755 |
| 346 | 20250429 | 132600 | 710554995300 | 79100 | 79200 | 79200 | 79000 | 20491 |
| 347 | 20250429 | 132500 | 708934506950 | 79100 | 79100 | 79200 | 79100 | 8274 |
| 348 | 20250429 | 132400 | 708279964150 | 79200 | 79200 | 79300 | 79100 | 11610 |
| 349 | 20250429 | 132300 | 707360734150 | 79300 | 79300 | 79300 | 79200 | 7114 |
| 350 | 20250429 | 132200 | 706797188450 | 79200 | 79200 | 79300 | 79200 | 6887 |
| 351 | 20250429 | 132100 | 706251547650 | 79200 | 79300 | 79300 | 79200 | 4364 |
| 352 | 20250429 | 132000 | 705905776200 | 79200 | 79300 | 79400 | 79200 | 10032 |
| 353 | 20250429 | 131900 | 705110572950 | 79300 | 79300 | 79400 | 79300 | 7213 |
| 354 | 20250429 | 131800 | 704538387150 | 79400 | 79300 | 79400 | 79300 | 3155 |
| 355 | 20250429 | 131700 | 704288057650 | 79400 | 79200 | 79400 | 79200 | 11385 |
| 356 | 20250429 | 131600 | 703385254400 | 79300 | 79300 | 79300 | 79200 | 7750 |
| 357 | 20250429 | 131500 | 702770767950 | 79200 | 79100 | 79300 | 79100 | 28074 |
| 358 | 20250429 | 131400 | 700546880450 | 79200 | 79100 | 79200 | 79100 | 6115 |
| 359 | 20250429 | 131300 | 700063062050 | 79100 | 79100 | 79200 | 79100 | 4727 |
| 360 | 20250429 | 131200 | 699688918800 | 79100 | 79100 | 79200 | 79100 | 15946 |
| 361 | 20250429 | 131100 | 698427440500 | 79200 | 79100 | 79200 | 79100 | 5400 |
| 362 | 20250429 | 131000 | 698000079400 | 79200 | 79200 | 79300 | 79100 | 7992 |
| 363 | 20250429 | 130900 | 697367294950 | 79200 | 79200 | 79300 | 79200 | 7448 |
| 364 | 20250429 | 130800 | 696777344050 | 79300 | 79100 | 79300 | 79100 | 16050 |
| 365 | 20250429 | 130700 | 695506290000 | 79200 | 79200 | 79300 | 79100 | 21701 |
| 366 | 20250429 | 130600 | 693787536100 | 79300 | 79300 | 79400 | 79200 | 7450 |
| 367 | 20250429 | 130500 | 693196720650 | 79300 | 79400 | 79450 | 79100 | 44651 |
| 368 | 20250429 | 130400 | 689656550900 | 79400 | 79500 | 79500 | 79400 | 9448 |
| 369 | 20250429 | 130300 | 688905677950 | 79500 | 79500 | 79500 | 79400 | 4549 |
| 370 | 20250429 | 130200 | 688544289350 | 79500 | 79300 | 79500 | 79300 | 27947 |
| 371 | 20250429 | 130100 | 686325436050 | 79300 | 79300 | 79400 | 79200 | 23697 |
| 372 | 20250429 | 130000 | 684446749650 | 79300 | 79300 | 79300 | 79200 | 9064 |
| 373 | 20250429 | 125900 | 683728172750 | 79200 | 79100 | 79300 | 79100 | 13212 |
| 374 | 20250429 | 125800 | 682681982800 | 79200 | 79100 | 79200 | 79000 | 10602 |
| 375 | 20250429 | 125700 | 681843263900 | 79100 | 79000 | 79100 | 79000 | 7032 |
| 376 | 20250429 | 125600 | 681287073250 | 79100 | 79100 | 79100 | 79000 | 10786 |
| 377 | 20250429 | 125500 | 680433940600 | 79100 | 79100 | 79200 | 79000 | 12745 |
| 378 | 20250429 | 125400 | 679425794800 | 79150 | 79100 | 79200 | 79000 | 17800 |
| 379 | 20250429 | 125300 | 678017919400 | 79100 | 79100 | 79100 | 79000 | 5755 |
| 380 | 20250429 | 125200 | 677562840250 | 79100 | 79100 | 79100 | 79000 | 5375 |
| 381 | 20250429 | 125100 | 677137796500 | 79100 | 79050 | 79100 | 79000 | 5606 |
| 382 | 20250429 | 125000 | 676694550800 | 79050 | 79050 | 79100 | 79000 | 4066 |
| 383 | 20250429 | 124900 | 676373238800 | 79100 | 79000 | 79100 | 79000 | 3272 |
| 384 | 20250429 | 124800 | 676114570450 | 79050 | 79100 | 79100 | 79000 | 3812 |
| 385 | 20250429 | 124700 | 675813191600 | 79100 | 79200 | 79200 | 79000 | 8775 |
| 386 | 20250429 | 124600 | 675119061250 | 79200 | 79100 | 79200 | 79000 | 8847 |
| 387 | 20250429 | 124500 | 674419312350 | 79100 | 79000 | 79100 | 79000 | 11764 |
| 388 | 20250429 | 124400 | 673489066700 | 79100 | 79100 | 79100 | 79000 | 4166 |
| 389 | 20250429 | 124300 | 673159799550 | 79000 | 79250 | 79300 | 79000 | 25520 |
| 390 | 20250429 | 124200 | 671139581150 | 79300 | 79200 | 79300 | 79200 | 25007 |
| 391 | 20250429 | 124100 | 669156717750 | 79300 | 79300 | 79300 | 79200 | 3990 |
| 392 | 20250429 | 124000 | 668840445550 | 79300 | 79100 | 79300 | 79100 | 18800 |
| 393 | 20250429 | 123900 | 667351676600 | 79100 | 79100 | 79200 | 79000 | 14814 |
| 394 | 20250429 | 123800 | 666180045000 | 79100 | 79100 | 79200 | 79000 | 12882 |
| 395 | 20250429 | 123700 | 665161195550 | 79200 | 78950 | 79200 | 78900 | 30533 |
| 396 | 20250429 | 123600 | 662748004950 | 78900 | 79000 | 79000 | 78900 | 5635 |
| 397 | 20250429 | 123500 | 662302941050 | 78900 | 78900 | 79000 | 78900 | 7026 |
| 398 | 20250429 | 123400 | 661748415000 | 78900 | 78900 | 78900 | 78800 | 7848 |
| 399 | 20250429 | 123300 | 661129321800 | 78800 | 78900 | 78900 | 78800 | 6274 |
| 400 | 20250429 | 123200 | 660634688800 | 78900 | 78900 | 78900 | 78800 | 2737 |
| 401 | 20250429 | 123100 | 660418939200 | 78900 | 78800 | 78900 | 78700 | 6858 |
| 402 | 20250429 | 123000 | 659878550500 | 78700 | 78900 | 79000 | 78700 | 12017 |
| 403 | 20250429 | 122900 | 658931203050 | 78900 | 78900 | 78950 | 78800 | 11041 |
| 404 | 20250429 | 122800 | 658060133650 | 78900 | 78900 | 78900 | 78800 | 6083 |
| 405 | 20250429 | 122700 | 657580288100 | 78900 | 78800 | 78900 | 78700 | 17427 |
| 406 | 20250429 | 122600 | 656206145450 | 78800 | 78800 | 78800 | 78700 | 5083 |
| 407 | 20250429 | 122500 | 655805858200 | 78800 | 78600 | 78800 | 78500 | 12645 |
| 408 | 20250429 | 122400 | 654811316650 | 78600 | 78600 | 78600 | 78500 | 7062 |
| 409 | 20250429 | 122300 | 654256543950 | 78600 | 78600 | 78600 | 78500 | 6077 |
| 410 | 20250429 | 122200 | 653779255450 | 78600 | 78600 | 78600 | 78500 | 10056 |
| 411 | 20250429 | 122100 | 652989030650 | 78600 | 78600 | 78600 | 78500 | 2631 |
| 412 | 20250429 | 122000 | 652782313800 | 78600 | 78500 | 78600 | 78500 | 10533 |
| 413 | 20250429 | 121900 | 651955334450 | 78550 | 78600 | 78600 | 78500 | 3348 |
| 414 | 20250429 | 121800 | 651692341350 | 78600 | 78500 | 78600 | 78500 | 4216 |
| 415 | 20250429 | 121700 | 651361152150 | 78600 | 78600 | 78600 | 78500 | 6165 |
| 416 | 20250429 | 121600 | 650876835400 | 78500 | 78700 | 78700 | 78500 | 9741 |
| 417 | 20250429 | 121500 | 650111172500 | 78700 | 78700 | 78700 | 78600 | 3987 |
| 418 | 20250429 | 121400 | 649797685650 | 78700 | 78650 | 78700 | 78600 | 5153 |
| 419 | 20250429 | 121300 | 649392502350 | 78600 | 78800 | 78800 | 78600 | 4280 |
| 420 | 20250429 | 121200 | 649055765150 | 78700 | 78700 | 78800 | 78600 | 9869 |
| 421 | 20250429 | 121100 | 648279131900 | 78700 | 78700 | 78800 | 78600 | 12270 |
| 422 | 20250429 | 121000 | 647312630550 | 78700 | 78600 | 78700 | 78500 | 17680 |
| 423 | 20250429 | 120900 | 645922527650 | 78600 | 78600 | 78700 | 78500 | 11510 |
| 424 | 20250429 | 120800 | 645017928800 | 78700 | 78800 | 78900 | 78600 | 24540 |
| 425 | 20250429 | 120700 | 643084695450 | 78800 | 78800 | 78900 | 78700 | 18652 |
| 426 | 20250429 | 120600 | 641614418750 | 78800 | 78900 | 78900 | 78700 | 19771 |
| 427 | 20250429 | 120500 | 640055931350 | 78900 | 78700 | 78900 | 78600 | 25251 |
| 428 | 20250429 | 120400 | 638066951600 | 78700 | 78600 | 78700 | 78500 | 11420 |
| 429 | 20250429 | 120300 | 637168827800 | 78600 | 78450 | 78600 | 78400 | 18155 |
| 430 | 20250429 | 120200 | 635743059050 | 78500 | 78400 | 78500 | 78400 | 3576 |
| 431 | 20250429 | 120100 | 635462629450 | 78400 | 78500 | 78600 | 78400 | 13679 |
| 432 | 20250429 | 120000 | 634389622750 | 78500 | 78700 | 78700 | 78500 | 9571 |
| 433 | 20250429 | 115900 | 633637445050 | 78700 | 78600 | 78800 | 78500 | 28305 |
| 434 | 20250429 | 115800 | 631411755800 | 78600 | 78300 | 78600 | 78200 | 21929 |
| 435 | 20250429 | 115700 | 629692243600 | 78300 | 78200 | 78300 | 78150 | 12391 |
| 436 | 20250429 | 115600 | 628722859350 | 78200 | 78200 | 78300 | 78100 | 26855 |
| 437 | 20250429 | 115500 | 626622687100 | 78200 | 78050 | 78300 | 78000 | 61932 |
| 438 | 20250429 | 115400 | 621784572100 | 78000 | 78100 | 78200 | 78000 | 44957 |
| 439 | 20250429 | 115300 | 618274887050 | 78100 | 78100 | 78200 | 78100 | 30676 |
| 440 | 20250429 | 115200 | 615878775100 | 78100 | 78100 | 78200 | 78100 | 18344 |
| 441 | 20250429 | 115100 | 614445920300 | 78200 | 78100 | 78200 | 78100 | 29089 |
| 442 | 20250429 | 115000 | 612173801700 | 78150 | 78200 | 78300 | 78100 | 33838 |
| 443 | 20250429 | 114900 | 609528488900 | 78200 | 78200 | 78300 | 78100 | 27169 |
| 444 | 20250429 | 114800 | 607403626900 | 78200 | 78200 | 78300 | 78200 | 22766 |
| 445 | 20250429 | 114700 | 605622912550 | 78200 | 78300 | 78400 | 78200 | 32877 |
| 446 | 20250429 | 114600 | 603050661800 | 78300 | 78400 | 78400 | 78300 | 10859 |
| 447 | 20250429 | 114500 | 602200341400 | 78300 | 78300 | 78400 | 78200 | 52216 |
| 448 | 20250429 | 114400 | 598112195550 | 78400 | 78500 | 78500 | 78300 | 24445 |
| 449 | 20250429 | 114300 | 596196489850 | 78500 | 78500 | 78500 | 78400 | 9641 |
| 450 | 20250429 | 114200 | 595440547850 | 78400 | 78400 | 78500 | 78400 | 5909 |
| 451 | 20250429 | 114100 | 594977169300 | 78500 | 78600 | 78600 | 78400 | 12764 |
| 452 | 20250429 | 114000 | 593975776300 | 78500 | 78600 | 78600 | 78500 | 14239 |
| 453 | 20250429 | 113900 | 592857833450 | 78500 | 78700 | 78700 | 78500 | 14260 |
| 454 | 20250429 | 113800 | 591737848000 | 78700 | 78700 | 78700 | 78500 | 14116 |
| 455 | 20250429 | 113700 | 590628262100 | 78700 | 78700 | 78700 | 78600 | 19499 |
| 456 | 20250429 | 113600 | 589094541950 | 78600 | 78450 | 78800 | 78400 | 21965 |
| 457 | 20250429 | 113500 | 587368065050 | 78500 | 78500 | 78500 | 78300 | 42420 |
| 458 | 20250429 | 113400 | 584040221800 | 78500 | 78500 | 78500 | 78400 | 16017 |
| 459 | 20250429 | 113300 | 582784097350 | 78450 | 78500 | 78600 | 78400 | 42581 |
| 460 | 20250429 | 113200 | 579442333600 | 78500 | 78600 | 78600 | 78500 | 23661 |
| 461 | 20250429 | 113100 | 577584755450 | 78600 | 78500 | 78600 | 78500 | 14000 |
| 462 | 20250429 | 113000 | 576485635900 | 78600 | 78700 | 78800 | 78500 | 64866 |
| 463 | 20250429 | 112900 | 571384919800 | 78700 | 78850 | 78900 | 78700 | 31548 |
| 464 | 20250429 | 112800 | 568898887600 | 78850 | 78800 | 78900 | 78800 | 9125 |
| 465 | 20250429 | 112700 | 568179668350 | 78800 | 78800 | 78900 | 78800 | 10935 |
| 466 | 20250429 | 112600 | 567317525700 | 78900 | 78900 | 78900 | 78800 | 14665 |
| 467 | 20250429 | 112500 | 566161017250 | 78900 | 78850 | 78900 | 78800 | 7236 |
| 468 | 20250429 | 112400 | 565590606400 | 78800 | 78900 | 78900 | 78800 | 7864 |
| 469 | 20250429 | 112300 | 564970623700 | 78800 | 78900 | 79000 | 78800 | 14176 |
| 470 | 20250429 | 112200 | 563852283250 | 78900 | 78900 | 78900 | 78800 | 11957 |
| 471 | 20250429 | 112100 | 562909320950 | 78900 | 78900 | 78900 | 78800 | 20934 |
| 472 | 20250429 | 112000 | 561258576300 | 78800 | 78800 | 78900 | 78800 | 7512 |
| 473 | 20250429 | 111900 | 560666451000 | 78800 | 78900 | 79000 | 78800 | 18359 |
| 474 | 20250429 | 111800 | 559218106450 | 78950 | 78900 | 79000 | 78800 | 18726 |
| 475 | 20250429 | 111700 | 557741159450 | 78900 | 79000 | 79000 | 78800 | 14710 |
| 476 | 20250429 | 111600 | 556580465300 | 78900 | 78900 | 79000 | 78800 | 12079 |
| 477 | 20250429 | 111500 | 555627399550 | 79000 | 79100 | 79100 | 78800 | 82301 |
| 478 | 20250429 | 111400 | 549131767450 | 79000 | 79050 | 79100 | 79000 | 9387 |
| 479 | 20250429 | 111300 | 548389845650 | 79050 | 79100 | 79200 | 79000 | 13099 |
| 480 | 20250429 | 111200 | 547354695300 | 79100 | 79200 | 79200 | 79000 | 9954 |
| 481 | 20250429 | 111100 | 546567429250 | 79200 | 79100 | 79200 | 79000 | 12082 |
| 482 | 20250429 | 111000 | 545611719950 | 79100 | 79200 | 79200 | 79000 | 16754 |
| 483 | 20250429 | 110900 | 544286610850 | 79200 | 79200 | 79200 | 79000 | 20505 |
| 484 | 20250429 | 110800 | 542665257600 | 79100 | 79200 | 79200 | 79000 | 17004 |
| 485 | 20250429 | 110700 | 541320229950 | 79100 | 79100 | 79200 | 79000 | 28872 |
| 486 | 20250429 | 110600 | 539036930400 | 79100 | 79200 | 79200 | 79100 | 8609 |
| 487 | 20250429 | 110500 | 538355714100 | 79200 | 79100 | 79200 | 79100 | 9628 |
| 488 | 20250429 | 110400 | 537593392500 | 79200 | 79200 | 79300 | 79100 | 10814 |
| 489 | 20250429 | 110300 | 536737201750 | 79200 | 79300 | 79300 | 79000 | 39702 |
| 490 | 20250429 | 110200 | 533595779150 | 79300 | 79300 | 79300 | 79200 | 7089 |
| 491 | 20250429 | 110100 | 533034119750 | 79300 | 79300 | 79400 | 79200 | 10480 |
| 492 | 20250429 | 110000 | 532203494750 | 79300 | 79400 | 79400 | 79200 | 18189 |
| 493 | 20250429 | 105900 | 530761660700 | 79400 | 79300 | 79400 | 79300 | 5463 |
| 494 | 20250429 | 105800 | 530328332250 | 79400 | 79400 | 79400 | 79200 | 6021 |
| 495 | 20250429 | 105700 | 529850712450 | 79400 | 79600 | 79600 | 79200 | 25553 |
| 496 | 20250429 | 105600 | 527822115400 | 79600 | 79700 | 79700 | 79500 | 12251 |
| 497 | 20250429 | 105500 | 526846968700 | 79600 | 79400 | 79700 | 79400 | 41795 |
| 498 | 20250429 | 105400 | 523521771300 | 79500 | 79400 | 79500 | 79300 | 5995 |
| 499 | 20250429 | 105300 | 523045701200 | 79400 | 79300 | 79400 | 79300 | 10024 |
| 500 | 20250429 | 105200 | 522249966650 | 79400 | 79300 | 79400 | 79200 | 8318 |
| 501 | 20250429 | 105100 | 521589847150 | 79300 | 79300 | 79500 | 79200 | 21850 |
| 502 | 20250429 | 105000 | 519856681700 | 79300 | 79100 | 79300 | 79100 | 13913 |
| 503 | 20250429 | 104900 | 518755040350 | 79200 | 79000 | 79200 | 79000 | 21059 |
| 504 | 20250429 | 104800 | 517089491000 | 79100 | 79100 | 79100 | 79000 | 13850 |
| 505 | 20250429 | 104700 | 515994912600 | 79100 | 79100 | 79200 | 79000 | 35953 |
| 506 | 20250429 | 104600 | 513151914950 | 79100 | 79200 | 79200 | 79100 | 5019 |
| 507 | 20250429 | 104500 | 512754816200 | 79200 | 79200 | 79200 | 79100 | 12661 |
| 508 | 20250429 | 104400 | 511752838550 | 79200 | 79150 | 79200 | 79100 | 11549 |
| 509 | 20250429 | 104300 | 510839124350 | 79150 | 79100 | 79200 | 79100 | 4973 |
| 510 | 20250429 | 104200 | 510445638600 | 79100 | 79100 | 79200 | 79100 | 20287 |
| 511 | 20250429 | 104100 | 508840019550 | 79100 | 79250 | 79300 | 79100 | 19613 |
| 512 | 20250429 | 104000 | 507286769350 | 79250 | 79250 | 79300 | 79200 | 11368 |
| 513 | 20250429 | 103900 | 506385523350 | 79300 | 79400 | 79500 | 79200 | 31996 |
| 514 | 20250429 | 103800 | 503847793750 | 79400 | 79400 | 79600 | 79400 | 11285 |
| 515 | 20250429 | 103700 | 502950851000 | 79500 | 79400 | 79500 | 79300 | 6204 |
| 516 | 20250429 | 103600 | 502458155050 | 79400 | 79550 | 79600 | 79300 | 45531 |
| 517 | 20250429 | 103500 | 498841693800 | 79600 | 79600 | 79600 | 79500 | 8712 |
| 518 | 20250429 | 103400 | 498148470550 | 79600 | 79600 | 79700 | 79500 | 10372 |
| 519 | 20250429 | 103300 | 497322853500 | 79600 | 79700 | 79700 | 79500 | 13652 |
| 520 | 20250429 | 103200 | 496236126400 | 79600 | 79500 | 79700 | 79500 | 9819 |
| 521 | 20250429 | 103100 | 495454814600 | 79500 | 79500 | 79600 | 79400 | 22466 |
| 522 | 20250429 | 103000 | 493667189800 | 79500 | 79500 | 79600 | 79400 | 14643 |
| 523 | 20250429 | 102900 | 492502947050 | 79500 | 79500 | 79600 | 79400 | 25204 |
| 524 | 20250429 | 102800 | 490498948900 | 79600 | 79700 | 79700 | 79500 | 16532 |
| 525 | 20250429 | 102700 | 489183032500 | 79700 | 79700 | 79700 | 79600 | 6013 |
| 526 | 20250429 | 102600 | 488704229450 | 79700 | 79600 | 79700 | 79500 | 15598 |
| 527 | 20250429 | 102500 | 487462550900 | 79600 | 79600 | 79700 | 79500 | 35583 |
| 528 | 20250429 | 102400 | 484629250000 | 79600 | 79600 | 79700 | 79500 | 23798 |
| 529 | 20250429 | 102300 | 482736086600 | 79500 | 79500 | 79700 | 79500 | 28010 |
| 530 | 20250429 | 102200 | 480506037400 | 79600 | 79600 | 79700 | 79500 | 16019 |
| 531 | 20250429 | 102100 | 479230954000 | 79600 | 79600 | 79700 | 79400 | 57338 |
| 532 | 20250429 | 102000 | 474668767350 | 79600 | 79500 | 79700 | 79400 | 48340 |
| 533 | 20250429 | 101900 | 470822822050 | 79600 | 79600 | 79700 | 79500 | 16441 |
| 534 | 20250429 | 101800 | 469514282700 | 79600 | 79600 | 79700 | 79500 | 29876 |
| 535 | 20250429 | 101700 | 467135765500 | 79600 | 79400 | 79600 | 79300 | 21950 |
| 536 | 20250429 | 101600 | 465391879050 | 79500 | 79400 | 79600 | 79400 | 20027 |
| 537 | 20250429 | 101500 | 463799796750 | 79500 | 79300 | 79500 | 79300 | 13358 |
| 538 | 20250429 | 101400 | 462739205100 | 79300 | 79500 | 79600 | 79300 | 36653 |
| 539 | 20250429 | 101300 | 459826865250 | 79600 | 79600 | 79700 | 79500 | 20405 |
| 540 | 20250429 | 101200 | 458202969700 | 79600 | 79600 | 79700 | 79500 | 20503 |
| 541 | 20250429 | 101100 | 456570827450 | 79600 | 79500 | 79700 | 79500 | 18639 |
| 542 | 20250429 | 101000 | 455087460750 | 79600 | 79600 | 79600 | 79400 | 19668 |
| 543 | 20250429 | 100900 | 453522998000 | 79600 | 79500 | 79700 | 79400 | 21372 |
| 544 | 20250429 | 100800 | 451822501600 | 79500 | 79100 | 79700 | 79100 | 41525 |
| 545 | 20250429 | 100700 | 448524109400 | 79200 | 79200 | 79300 | 78900 | 52685 |
| 546 | 20250429 | 100600 | 444358867900 | 79200 | 78800 | 79300 | 78800 | 49001 |
| 547 | 20250429 | 100500 | 440487976400 | 78900 | 78900 | 79000 | 78800 | 23467 |
| 548 | 20250429 | 100400 | 438637458400 | 78900 | 79200 | 79200 | 78900 | 56037 |
| 549 | 20250429 | 100300 | 434209892400 | 79200 | 79300 | 79400 | 79100 | 26374 |
| 550 | 20250429 | 100200 | 432119926700 | 79400 | 79500 | 79500 | 79300 | 10664 |
| 551 | 20250429 | 100100 | 431273268900 | 79400 | 79500 | 79500 | 79300 | 34888 |
| 552 | 20250429 | 100000 | 428501364850 | 79400 | 79500 | 79600 | 79400 | 18444 |
| 553 | 20250429 | 095900 | 427035429100 | 79500 | 79400 | 79600 | 79300 | 17883 |
| 554 | 20250429 | 095800 | 425614384250 | 79500 | 79300 | 79500 | 79000 | 102934 |
| 555 | 20250429 | 095700 | 417468864450 | 79200 | 79400 | 79500 | 79200 | 29165 |
| 556 | 20250429 | 095600 | 415155067400 | 79500 | 79400 | 79500 | 79400 | 20655 |
| 557 | 20250429 | 095500 | 413514628600 | 79400 | 79500 | 79600 | 79400 | 28988 |
| 558 | 20250429 | 095400 | 411209625450 | 79600 | 79500 | 79700 | 79500 | 28217 |
| 559 | 20250429 | 095300 | 408964604500 | 79500 | 79600 | 79700 | 79400 | 34803 |
| 560 | 20250429 | 095200 | 406197195900 | 79700 | 79400 | 79700 | 79400 | 27451 |
| 561 | 20250429 | 095100 | 404012687800 | 79500 | 79600 | 79700 | 79400 | 40620 |
| 562 | 20250429 | 095000 | 400781662300 | 79600 | 79800 | 79800 | 79500 | 36472 |
| 563 | 20250429 | 094900 | 397876298050 | 79750 | 79800 | 79900 | 79700 | 23623 |
| 564 | 20250429 | 094800 | 395991410550 | 79900 | 79700 | 79900 | 79600 | 23592 |
| 565 | 20250429 | 094700 | 394110082300 | 79700 | 79200 | 79700 | 79200 | 37516 |
| 566 | 20250429 | 094600 | 391129382150 | 79300 | 79300 | 79500 | 79200 | 38956 |
| 567 | 20250429 | 094500 | 388038830700 | 79300 | 79600 | 79700 | 79300 | 71429 |
| 568 | 20250429 | 094400 | 382363622400 | 79600 | 79700 | 79800 | 79600 | 45997 |
| 569 | 20250429 | 094300 | 378695837400 | 79600 | 79400 | 79700 | 79200 | 38170 |
| 570 | 20250429 | 094200 | 375662882850 | 79500 | 79400 | 79500 | 79200 | 28274 |
| 571 | 20250429 | 094100 | 373420186300 | 79300 | 79300 | 79400 | 79100 | 19032 |
| 572 | 20250429 | 094000 | 371911669900 | 79300 | 78900 | 79400 | 78900 | 48484 |
| 573 | 20250429 | 093900 | 368069318950 | 79000 | 78800 | 79000 | 78700 | 29910 |
| 574 | 20250429 | 093800 | 365710768000 | 78700 | 78900 | 79000 | 78600 | 51363 |
| 575 | 20250429 | 093700 | 361660317600 | 78900 | 78800 | 78900 | 78700 | 47864 |
| 576 | 20250429 | 093600 | 357888190600 | 78800 | 78600 | 78900 | 78500 | 52339 |
| 577 | 20250429 | 093500 | 353770923500 | 78600 | 78100 | 78600 | 78000 | 107637 |
| 578 | 20250429 | 093400 | 345340549100 | 78200 | 78400 | 78500 | 78100 | 79834 |
| 579 | 20250429 | 093300 | 339095077950 | 78400 | 78800 | 78900 | 78200 | 158302 |
| 580 | 20250429 | 093200 | 326666309700 | 78800 | 78800 | 78900 | 78700 | 35208 |
| 581 | 20250429 | 093100 | 323891819100 | 78800 | 78900 | 79000 | 78700 | 67663 |
| 582 | 20250429 | 093000 | 318557194750 | 79000 | 79000 | 79100 | 78900 | 45827 |
| 583 | 20250429 | 092900 | 314938399600 | 79000 | 79200 | 79200 | 78900 | 71060 |
| 584 | 20250429 | 092800 | 309325261200 | 79200 | 79200 | 79300 | 78800 | 137782 |
| 585 | 20250429 | 092700 | 298439159150 | 79200 | 79600 | 79800 | 79100 | 67481 |
| 586 | 20250429 | 092600 | 293087601150 | 79500 | 79800 | 79800 | 79300 | 78559 |
| 587 | 20250429 | 092500 | 286839639150 | 79700 | 79800 | 79900 | 79600 | 41383 |
| 588 | 20250429 | 092400 | 283538767500 | 79800 | 79600 | 79900 | 79400 | 56811 |
| 589 | 20250429 | 092300 | 279017293500 | 79600 | 79900 | 80000 | 79500 | 77686 |
| 590 | 20250429 | 092200 | 272820373550 | 79800 | 80200 | 80300 | 79400 | 112526 |
| 591 | 20250429 | 092100 | 263840740550 | 80200 | 80000 | 80300 | 79900 | 76514 |
| 592 | 20250429 | 092000 | 257711416050 | 80000 | 79900 | 80000 | 79600 | 112208 |
| 593 | 20250429 | 091900 | 248758646600 | 79800 | 79700 | 80000 | 79600 | 109461 |
| 594 | 20250429 | 091800 | 240025021750 | 79700 | 79100 | 79800 | 79100 | 93599 |
| 595 | 20250429 | 091700 | 232592063350 | 79100 | 78900 | 79300 | 78700 | 97730 |
| 596 | 20250429 | 091600 | 224869736550 | 79000 | 79300 | 79300 | 78800 | 74570 |
| 597 | 20250429 | 091500 | 218977516650 | 79300 | 79200 | 79300 | 78600 | 182825 |
| 598 | 20250429 | 091400 | 204540518500 | 79200 | 79900 | 79900 | 79200 | 156184 |
| 599 | 20250429 | 091300 | 192128185800 | 79850 | 80050 | 80150 | 79800 | 87046 |
| 600 | 20250429 | 091200 | 185165620550 | 80100 | 80300 | 80300 | 79800 | 234973 |
| 601 | 20250429 | 091100 | 166356325150 | 80300 | 80600 | 80600 | 80200 | 120822 |
| 602 | 20250429 | 091000 | 156641759950 | 80600 | 80900 | 81000 | 80400 | 83146 |
| 603 | 20250429 | 090900 | 149933613500 | 80850 | 80600 | 81100 | 80400 | 105402 |
| 604 | 20250429 | 090800 | 141430871200 | 80600 | 80900 | 80900 | 80600 | 85161 |
| 605 | 20250429 | 090700 | 134558828650 | 80900 | 81100 | 81200 | 80700 | 94487 |
| 606 | 20250429 | 090600 | 126910149750 | 81200 | 80900 | 81600 | 80700 | 127293 |
| 607 | 20250429 | 090500 | 116597873300 | 80900 | 81000 | 81200 | 80800 | 156353 |
| 608 | 20250429 | 090400 | 103944234300 | 81000 | 81300 | 81800 | 81000 | 203497 |
| 609 | 20250429 | 090300 | 87381887750 | 81300 | 81400 | 81500 | 81100 | 158114 |
| 610 | 20250429 | 090200 | 74526768450 | 81500 | 81700 | 81700 | 81300 | 175401 |
| 611 | 20250429 | 090100 | 60233563300 | 81700 | 82300 | 82300 | 81600 | 217501 |
| 612 | 20250429 | 090000 | 42438954150 | 82200 | 82400 | 82400 | 81600 | 516582 |