34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250514 | 190900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 43540 |
| 3 | 20250514 | 190800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 4 | 20250514 | 190700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 5 | 20250514 | 190600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 6 | 20250514 | 190500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 7 | 20250514 | 190400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 8 | 20250514 | 190300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 9 | 20250514 | 190200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 10 | 20250514 | 190100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 11 | 20250514 | 190000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 12 | 20250514 | 185900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 13 | 20250514 | 185800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 14 | 20250514 | 185700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 15 | 20250514 | 185600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 16 | 20250514 | 185500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 17 | 20250514 | 185400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 18 | 20250514 | 185300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 19 | 20250514 | 185200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 20 | 20250514 | 185100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 21 | 20250514 | 185000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 22 | 20250514 | 184900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 23 | 20250514 | 184800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 24 | 20250514 | 184700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 25 | 20250514 | 184600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 26 | 20250514 | 184500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 27 | 20250514 | 184400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 28 | 20250514 | 184300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 29 | 20250514 | 184200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 30 | 20250514 | 184100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 31 | 20250514 | 184000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 32 | 20250514 | 183900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 43540 |
| 33 | 20250514 | 183800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 34 | 20250514 | 183700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 35 | 20250514 | 183600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 36 | 20250514 | 183500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 37 | 20250514 | 183400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 38 | 20250514 | 183300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 39 | 20250514 | 183200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 40 | 20250514 | 183100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 41 | 20250514 | 183000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 42 | 20250514 | 182900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 43 | 20250514 | 182800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 44 | 20250514 | 182700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 45 | 20250514 | 182600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 46 | 20250514 | 182500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 47 | 20250514 | 182400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 48 | 20250514 | 182300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 49 | 20250514 | 182200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 50 | 20250514 | 182100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 51 | 20250514 | 182000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 52 | 20250514 | 181900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 53 | 20250514 | 181800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 54 | 20250514 | 181700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 55 | 20250514 | 181600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 56 | 20250514 | 181500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 57 | 20250514 | 181400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 58 | 20250514 | 181300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 59 | 20250514 | 181200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 60 | 20250514 | 181100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 61 | 20250514 | 181000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 62 | 20250514 | 180900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 43540 |
| 63 | 20250514 | 180800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 64 | 20250514 | 180700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 65 | 20250514 | 180600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 66 | 20250514 | 180500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 67 | 20250514 | 180400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 68 | 20250514 | 180300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 69 | 20250514 | 180200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 70 | 20250514 | 180100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 71 | 20250514 | 180000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 72 | 20250514 | 175900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 73 | 20250514 | 175800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 74 | 20250514 | 175700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 75 | 20250514 | 175600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 76 | 20250514 | 175500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 77 | 20250514 | 175400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 78 | 20250514 | 175300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 79 | 20250514 | 175200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 80 | 20250514 | 175100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 81 | 20250514 | 175000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 82 | 20250514 | 174900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 83 | 20250514 | 174800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 84 | 20250514 | 174700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 85 | 20250514 | 174600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 86 | 20250514 | 174500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 87 | 20250514 | 174400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 88 | 20250514 | 174300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 89 | 20250514 | 174200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 90 | 20250514 | 174100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 91 | 20250514 | 174000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 92 | 20250514 | 173900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 43540 |
| 93 | 20250514 | 173800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 94 | 20250514 | 173700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 95 | 20250514 | 173600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 96 | 20250514 | 173500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 97 | 20250514 | 173400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 98 | 20250514 | 173300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 99 | 20250514 | 173200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 100 | 20250514 | 173100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 101 | 20250514 | 173000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 102 | 20250514 | 172900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 103 | 20250514 | 172800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 104 | 20250514 | 172700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 105 | 20250514 | 172600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 106 | 20250514 | 172500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 107 | 20250514 | 172400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 108 | 20250514 | 172300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 109 | 20250514 | 172200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 110 | 20250514 | 172100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 111 | 20250514 | 172000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 112 | 20250514 | 171900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 113 | 20250514 | 171800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 114 | 20250514 | 171700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 115 | 20250514 | 171600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 116 | 20250514 | 171500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 117 | 20250514 | 171400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 118 | 20250514 | 171300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 119 | 20250514 | 171200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 120 | 20250514 | 171100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 121 | 20250514 | 171000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 122 | 20250514 | 170900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 43540 |
| 123 | 20250514 | 170800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 124 | 20250514 | 170700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 125 | 20250514 | 170600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 126 | 20250514 | 170500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 127 | 20250514 | 170400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 128 | 20250514 | 170300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 129 | 20250514 | 170200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 130 | 20250514 | 170100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 131 | 20250514 | 170000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 132 | 20250514 | 165900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 133 | 20250514 | 165800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 134 | 20250514 | 165700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 135 | 20250514 | 165600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 136 | 20250514 | 165500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 137 | 20250514 | 165400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 138 | 20250514 | 165300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 139 | 20250514 | 165200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 140 | 20250514 | 165100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 141 | 20250514 | 165000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 142 | 20250514 | 164900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 143 | 20250514 | 164800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 144 | 20250514 | 164700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 145 | 20250514 | 164600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 146 | 20250514 | 164500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 147 | 20250514 | 164400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 148 | 20250514 | 164300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 149 | 20250514 | 164200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 150 | 20250514 | 164100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 151 | 20250514 | 164000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 152 | 20250514 | 163900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 43540 |
| 153 | 20250514 | 163800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 154 | 20250514 | 163700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 155 | 20250514 | 163600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 156 | 20250514 | 163500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 157 | 20250514 | 163400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 158 | 20250514 | 163300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 159 | 20250514 | 163200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 160 | 20250514 | 163100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 161 | 20250514 | 163000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 162 | 20250514 | 162900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 163 | 20250514 | 162800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 164 | 20250514 | 162700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 165 | 20250514 | 162600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 166 | 20250514 | 162500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 167 | 20250514 | 162400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 168 | 20250514 | 162300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 169 | 20250514 | 162200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 170 | 20250514 | 162100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 171 | 20250514 | 162000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 172 | 20250514 | 161900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 173 | 20250514 | 161800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 174 | 20250514 | 161700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 175 | 20250514 | 161600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 176 | 20250514 | 161500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 177 | 20250514 | 161400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 178 | 20250514 | 161300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 179 | 20250514 | 161200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 180 | 20250514 | 161100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 181 | 20250514 | 161000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 182 | 20250514 | 160900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 43540 |
| 183 | 20250514 | 160800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 184 | 20250514 | 160700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 185 | 20250514 | 160600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 186 | 20250514 | 160500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 187 | 20250514 | 160400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 188 | 20250514 | 160300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 189 | 20250514 | 160200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 190 | 20250514 | 160100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 191 | 20250514 | 160000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 192 | 20250514 | 155900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 193 | 20250514 | 155800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 194 | 20250514 | 155700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 195 | 20250514 | 155600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 196 | 20250514 | 155500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 197 | 20250514 | 155400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 198 | 20250514 | 155300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 199 | 20250514 | 155200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 200 | 20250514 | 155100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 201 | 20250514 | 155000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 202 | 20250514 | 154900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 203 | 20250514 | 154800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 204 | 20250514 | 154700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 205 | 20250514 | 154600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 206 | 20250514 | 154500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 207 | 20250514 | 154400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 208 | 20250514 | 154300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 209 | 20250514 | 154200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 210 | 20250514 | 154100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 211 | 20250514 | 154000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 212 | 20250514 | 153900 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 43540 |
| 213 | 20250514 | 153800 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 214 | 20250514 | 153700 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 215 | 20250514 | 153600 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 216 | 20250514 | 153500 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 217 | 20250514 | 153400 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 218 | 20250514 | 153300 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 219 | 20250514 | 153200 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 220 | 20250514 | 153100 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 0 |
| 221 | 20250514 | 153000 | 135225837150 | 79500 | 79500 | 79500 | 79500 | 43540 |
| 222 | 20250514 | 152900 | 131764407150 | 79300 | 79300 | 79300 | 79300 | 0 |
| 223 | 20250514 | 152800 | 131764407150 | 79300 | 79300 | 79300 | 79300 | 0 |
| 224 | 20250514 | 152700 | 131764407150 | 79300 | 79300 | 79300 | 79300 | 0 |
| 225 | 20250514 | 152600 | 131764407150 | 79300 | 79300 | 79300 | 79300 | 0 |
| 226 | 20250514 | 152500 | 131764407150 | 79300 | 79300 | 79300 | 79300 | 0 |
| 227 | 20250514 | 152400 | 131764407150 | 79300 | 79300 | 79300 | 79300 | 0 |
| 228 | 20250514 | 152300 | 131764407150 | 79300 | 79300 | 79300 | 79300 | 0 |
| 229 | 20250514 | 152200 | 131764407150 | 79300 | 79300 | 79300 | 79300 | 0 |
| 230 | 20250514 | 152100 | 131764407150 | 79300 | 79300 | 79300 | 79300 | 0 |
| 231 | 20250514 | 152000 | 131764407150 | 79300 | 79300 | 79300 | 79300 | 0 |
| 232 | 20250514 | 151900 | 131764407150 | 79300 | 79200 | 79300 | 79200 | 2987 |
| 233 | 20250514 | 151800 | 131527606700 | 79200 | 79200 | 79300 | 79100 | 6737 |
| 234 | 20250514 | 151700 | 130994107600 | 79100 | 79100 | 79200 | 79100 | 1750 |
| 235 | 20250514 | 151600 | 130855577500 | 79200 | 79200 | 79200 | 79100 | 1387 |
| 236 | 20250514 | 151500 | 130745802100 | 79100 | 79200 | 79200 | 79100 | 2030 |
| 237 | 20250514 | 151400 | 130585125000 | 79200 | 79200 | 79200 | 79100 | 1272 |
| 238 | 20250514 | 151300 | 130484408400 | 79100 | 79000 | 79200 | 79000 | 4879 |
| 239 | 20250514 | 151200 | 130098472500 | 79000 | 79100 | 79100 | 79000 | 1966 |
| 240 | 20250514 | 151100 | 129943118900 | 79000 | 79100 | 79200 | 79000 | 9751 |
| 241 | 20250514 | 151000 | 129171991850 | 79200 | 79200 | 79300 | 79100 | 9209 |
| 242 | 20250514 | 150900 | 128442899350 | 79300 | 79400 | 79400 | 79200 | 6800 |
| 243 | 20250514 | 150800 | 127903576250 | 79300 | 79300 | 79400 | 79300 | 1139 |
| 244 | 20250514 | 150700 | 127813214700 | 79300 | 79300 | 79400 | 79200 | 7625 |
| 245 | 20250514 | 150600 | 127208541400 | 79200 | 79300 | 79300 | 79200 | 1356 |
| 246 | 20250514 | 150500 | 127101032400 | 79300 | 79200 | 79300 | 79200 | 1358 |
| 247 | 20250514 | 150400 | 126993386650 | 79300 | 79200 | 79300 | 79200 | 2724 |
| 248 | 20250514 | 150300 | 126777521250 | 79300 | 79200 | 79300 | 79200 | 1227 |
| 249 | 20250514 | 150200 | 126680259950 | 79300 | 79100 | 79300 | 79100 | 6908 |
| 250 | 20250514 | 150100 | 126133121500 | 79100 | 79200 | 79200 | 79100 | 2644 |
| 251 | 20250514 | 150000 | 125923775350 | 79200 | 79100 | 79200 | 79100 | 808 |
| 252 | 20250514 | 145900 | 125859824900 | 79200 | 79100 | 79200 | 79100 | 3001 |
| 253 | 20250514 | 145800 | 125622239600 | 79100 | 79100 | 79200 | 79000 | 7096 |
| 254 | 20250514 | 145700 | 125060938000 | 79200 | 79200 | 79200 | 79100 | 1638 |
| 255 | 20250514 | 145600 | 124931343850 | 79200 | 79200 | 79300 | 79100 | 4210 |
| 256 | 20250514 | 145500 | 124597910450 | 79200 | 79250 | 79300 | 79200 | 2588 |
| 257 | 20250514 | 145400 | 124392875500 | 79250 | 79200 | 79250 | 79200 | 2982 |
| 258 | 20250514 | 145300 | 124156684000 | 79200 | 79300 | 79300 | 79200 | 1715 |
| 259 | 20250514 | 145200 | 124020743350 | 79200 | 79400 | 79400 | 79200 | 5910 |
| 260 | 20250514 | 145100 | 123552115500 | 79400 | 79400 | 79400 | 79300 | 973 |
| 261 | 20250514 | 145000 | 123474916550 | 79300 | 79250 | 79400 | 79200 | 3242 |
| 262 | 20250514 | 144900 | 123217819550 | 79300 | 79300 | 79300 | 79200 | 1536 |
| 263 | 20250514 | 144800 | 123096033500 | 79300 | 79400 | 79500 | 79200 | 9135 |
| 264 | 20250514 | 144700 | 122371164300 | 79400 | 79400 | 79500 | 79400 | 1138 |
| 265 | 20250514 | 144600 | 122280722400 | 79500 | 79500 | 79500 | 79400 | 823 |
| 266 | 20250514 | 144500 | 122215303250 | 79500 | 79400 | 79500 | 79400 | 6525 |
| 267 | 20250514 | 144400 | 121696583700 | 79400 | 79500 | 79500 | 79400 | 1072 |
| 268 | 20250514 | 144300 | 121611410950 | 79400 | 79500 | 79500 | 79400 | 4089 |
| 269 | 20250514 | 144200 | 121286689950 | 79400 | 79400 | 79500 | 79400 | 1505 |
| 270 | 20250514 | 144100 | 121167055450 | 79500 | 79400 | 79500 | 79400 | 1855 |
| 271 | 20250514 | 144000 | 121019599350 | 79500 | 79500 | 79500 | 79400 | 1708 |
| 272 | 20250514 | 143900 | 120883841150 | 79500 | 79500 | 79500 | 79400 | 1144 |
| 273 | 20250514 | 143800 | 120792962150 | 79500 | 79500 | 79500 | 79400 | 1289 |
| 274 | 20250514 | 143700 | 120690538550 | 79500 | 79500 | 79600 | 79400 | 4916 |
| 275 | 20250514 | 143600 | 120299681350 | 79500 | 79400 | 79500 | 79300 | 4881 |
| 276 | 20250514 | 143500 | 119912046550 | 79300 | 79400 | 79400 | 79300 | 3293 |
| 277 | 20250514 | 143400 | 119650596250 | 79300 | 79300 | 79400 | 79300 | 1517 |
| 278 | 20250514 | 143300 | 119530166100 | 79400 | 79300 | 79400 | 79300 | 4735 |
| 279 | 20250514 | 143200 | 119154392400 | 79400 | 79350 | 79400 | 79300 | 1184 |
| 280 | 20250514 | 143100 | 119060453050 | 79350 | 79400 | 79400 | 79300 | 3039 |
| 281 | 20250514 | 143000 | 118819388550 | 79400 | 79300 | 79400 | 79300 | 1150 |
| 282 | 20250514 | 142900 | 118728121500 | 79400 | 79400 | 79400 | 79300 | 4707 |
| 283 | 20250514 | 142800 | 118354807100 | 79300 | 79400 | 79400 | 79300 | 4251 |
| 284 | 20250514 | 142700 | 118017642500 | 79300 | 79500 | 79500 | 79300 | 5603 |
| 285 | 20250514 | 142600 | 117572857850 | 79500 | 79500 | 79600 | 79500 | 6272 |
| 286 | 20250514 | 142500 | 117074200100 | 79500 | 79700 | 79700 | 79500 | 9446 |
| 287 | 20250514 | 142400 | 116322379450 | 79700 | 79700 | 79700 | 79600 | 1224 |
| 288 | 20250514 | 142300 | 116224833450 | 79700 | 79700 | 79700 | 79600 | 1336 |
| 289 | 20250514 | 142200 | 116118419650 | 79600 | 79700 | 79700 | 79600 | 1018 |
| 290 | 20250514 | 142100 | 116037314350 | 79700 | 79700 | 79700 | 79600 | 3767 |
| 291 | 20250514 | 142000 | 115737128700 | 79700 | 79700 | 79700 | 79600 | 3745 |
| 292 | 20250514 | 141900 | 115438654400 | 79700 | 79700 | 79800 | 79700 | 4063 |
| 293 | 20250514 | 141800 | 115114801300 | 79700 | 79700 | 79700 | 79600 | 3010 |
| 294 | 20250514 | 141700 | 114874981400 | 79600 | 79700 | 79800 | 79600 | 4565 |
| 295 | 20250514 | 141600 | 114511170350 | 79700 | 79700 | 79800 | 79700 | 7132 |
| 296 | 20250514 | 141500 | 113942076450 | 79800 | 79800 | 79800 | 79700 | 1642 |
| 297 | 20250514 | 141400 | 113811057050 | 79800 | 79800 | 79900 | 79700 | 3290 |
| 298 | 20250514 | 141300 | 113548537750 | 79800 | 79800 | 79900 | 79700 | 12014 |
| 299 | 20250514 | 141200 | 112590028800 | 79700 | 79700 | 79800 | 79700 | 3924 |
| 300 | 20250514 | 141100 | 112277182550 | 79700 | 79600 | 79700 | 79600 | 2973 |
| 301 | 20250514 | 141000 | 112040387550 | 79500 | 79500 | 79600 | 79500 | 5738 |
| 302 | 20250514 | 140900 | 111583726250 | 79600 | 79600 | 79700 | 79500 | 6207 |
| 303 | 20250514 | 140800 | 111089878700 | 79700 | 79800 | 79800 | 79600 | 4287 |
| 304 | 20250514 | 140700 | 110748351750 | 79700 | 79750 | 79800 | 79700 | 5604 |
| 305 | 20250514 | 140600 | 110301653200 | 79700 | 79700 | 79800 | 79700 | 5578 |
| 306 | 20250514 | 140500 | 109856550300 | 79700 | 79800 | 79900 | 79700 | 6311 |
| 307 | 20250514 | 140400 | 109352969250 | 79900 | 79850 | 79900 | 79800 | 1268 |
| 308 | 20250514 | 140300 | 109251711250 | 79800 | 80000 | 80000 | 79800 | 4390 |
| 309 | 20250514 | 140200 | 108900928400 | 79900 | 79800 | 79900 | 79700 | 10538 |
| 310 | 20250514 | 140100 | 108059243150 | 79700 | 79600 | 79800 | 79600 | 6107 |
| 311 | 20250514 | 140000 | 107572564800 | 79700 | 79700 | 79700 | 79500 | 6643 |
| 312 | 20250514 | 135900 | 107043984300 | 79700 | 79900 | 79900 | 79500 | 12564 |
| 313 | 20250514 | 135800 | 106042215250 | 79900 | 79900 | 79900 | 79800 | 2658 |
| 314 | 20250514 | 135700 | 105829994950 | 79900 | 80000 | 80000 | 79800 | 10725 |
| 315 | 20250514 | 135600 | 104973001800 | 80000 | 79900 | 80000 | 79800 | 29596 |
| 316 | 20250514 | 135500 | 102607611150 | 80000 | 79500 | 80000 | 79400 | 81495 |
| 317 | 20250514 | 135400 | 96111327500 | 79500 | 79400 | 79500 | 79400 | 4811 |
| 318 | 20250514 | 135300 | 95729107050 | 79450 | 79400 | 79500 | 79300 | 16072 |
| 319 | 20250514 | 135200 | 94452709900 | 79400 | 79400 | 79400 | 79300 | 7303 |
| 320 | 20250514 | 135100 | 93872979100 | 79400 | 79200 | 79400 | 79100 | 21166 |
| 321 | 20250514 | 135000 | 92194993550 | 79200 | 79100 | 79200 | 79000 | 6249 |
| 322 | 20250514 | 134900 | 91700664550 | 79100 | 79000 | 79200 | 79000 | 10643 |
| 323 | 20250514 | 134800 | 90858689950 | 79100 | 79000 | 79100 | 79000 | 980 |
| 324 | 20250514 | 134700 | 90781198750 | 79000 | 79000 | 79100 | 79000 | 7641 |
| 325 | 20250514 | 134600 | 90177478050 | 79000 | 79100 | 79200 | 79000 | 5919 |
| 326 | 20250514 | 134500 | 89709253550 | 79200 | 79200 | 79200 | 79100 | 3894 |
| 327 | 20250514 | 134400 | 89400958650 | 79200 | 79100 | 79200 | 79100 | 3492 |
| 328 | 20250514 | 134300 | 89124412550 | 79200 | 79000 | 79200 | 79000 | 9525 |
| 329 | 20250514 | 134200 | 88370889000 | 79000 | 79000 | 79100 | 78900 | 10527 |
| 330 | 20250514 | 134100 | 87539262000 | 79000 | 78900 | 79000 | 78800 | 32419 |
| 331 | 20250514 | 134000 | 84979614150 | 78900 | 78800 | 78900 | 78800 | 2181 |
| 332 | 20250514 | 133900 | 84807542550 | 78800 | 78900 | 78900 | 78800 | 987 |
| 333 | 20250514 | 133800 | 84729691000 | 78800 | 78800 | 78900 | 78700 | 6058 |
| 334 | 20250514 | 133700 | 84252299700 | 78800 | 78700 | 78800 | 78700 | 4218 |
| 335 | 20250514 | 133600 | 83919947800 | 78700 | 78800 | 78800 | 78600 | 4248 |
| 336 | 20250514 | 133500 | 83585587300 | 78800 | 78900 | 78900 | 78700 | 4584 |
| 337 | 20250514 | 133400 | 83224369300 | 78800 | 78800 | 78900 | 78800 | 763 |
| 338 | 20250514 | 133300 | 83164202300 | 78800 | 78900 | 78900 | 78800 | 1278 |
| 339 | 20250514 | 133200 | 83063400100 | 78800 | 78800 | 78900 | 78800 | 3625 |
| 340 | 20250514 | 133100 | 82777721100 | 78800 | 78800 | 78900 | 78600 | 26806 |
| 341 | 20250514 | 133000 | 80665451400 | 78700 | 78800 | 78800 | 78600 | 2906 |
| 342 | 20250514 | 132900 | 80436647000 | 78750 | 78700 | 78800 | 78600 | 8697 |
| 343 | 20250514 | 132800 | 79752598000 | 78700 | 78700 | 78800 | 78600 | 17471 |
| 344 | 20250514 | 132700 | 78377565850 | 78700 | 78700 | 78700 | 78600 | 6920 |
| 345 | 20250514 | 132600 | 77832969250 | 78600 | 78600 | 78700 | 78600 | 3731 |
| 346 | 20250514 | 132500 | 77539638450 | 78600 | 78600 | 78700 | 78600 | 1590 |
| 347 | 20250514 | 132400 | 77414615250 | 78600 | 78600 | 78700 | 78600 | 1192 |
| 348 | 20250514 | 132300 | 77320856450 | 78600 | 78600 | 78700 | 78500 | 9410 |
| 349 | 20250514 | 132200 | 76581113350 | 78500 | 78600 | 78600 | 78500 | 2260 |
| 350 | 20250514 | 132100 | 76403598850 | 78500 | 78600 | 78600 | 78500 | 1312 |
| 351 | 20250514 | 132000 | 76300575400 | 78500 | 78600 | 78600 | 78500 | 1431 |
| 352 | 20250514 | 131900 | 76188197400 | 78500 | 78500 | 78600 | 78500 | 2083 |
| 353 | 20250514 | 131800 | 76024627900 | 78500 | 78500 | 78600 | 78500 | 1117 |
| 354 | 20250514 | 131700 | 75936923800 | 78500 | 78500 | 78600 | 78500 | 1648 |
| 355 | 20250514 | 131600 | 75807517050 | 78500 | 78500 | 78600 | 78400 | 24463 |
| 356 | 20250514 | 131500 | 73886968700 | 78400 | 78400 | 78500 | 78400 | 627 |
| 357 | 20250514 | 131400 | 73837764100 | 78400 | 78400 | 78500 | 78400 | 1322 |
| 358 | 20250514 | 131300 | 73734083500 | 78500 | 78500 | 78500 | 78400 | 524 |
| 359 | 20250514 | 131200 | 73692979350 | 78500 | 78400 | 78500 | 78400 | 2040 |
| 360 | 20250514 | 131100 | 73532913700 | 78400 | 78350 | 78500 | 78300 | 4429 |
| 361 | 20250514 | 131000 | 73185684500 | 78350 | 78400 | 78400 | 78300 | 970 |
| 362 | 20250514 | 130900 | 73109638450 | 78400 | 78400 | 78500 | 78300 | 3421 |
| 363 | 20250514 | 130800 | 72841425800 | 78400 | 78500 | 78500 | 78400 | 2687 |
| 364 | 20250514 | 130700 | 72630732800 | 78400 | 78500 | 78500 | 78400 | 13078 |
| 365 | 20250514 | 130600 | 71604220600 | 78400 | 78400 | 78500 | 78400 | 1585 |
| 366 | 20250514 | 130500 | 71479914100 | 78400 | 78400 | 78500 | 78400 | 3252 |
| 367 | 20250514 | 130400 | 71224914500 | 78500 | 78400 | 78500 | 78400 | 2847 |
| 368 | 20250514 | 130300 | 71001698700 | 78400 | 78400 | 78500 | 78300 | 11558 |
| 369 | 20250514 | 130200 | 70095534400 | 78400 | 78400 | 78400 | 78300 | 1735 |
| 370 | 20250514 | 130100 | 69959650600 | 78300 | 78300 | 78400 | 78300 | 414 |
| 371 | 20250514 | 130000 | 69927204100 | 78300 | 78400 | 78400 | 78300 | 936 |
| 372 | 20250514 | 125900 | 69853834700 | 78300 | 78300 | 78400 | 78300 | 135 |
| 373 | 20250514 | 125800 | 69843254350 | 78300 | 78300 | 78400 | 78300 | 289 |
| 374 | 20250514 | 125700 | 69820602300 | 78300 | 78300 | 78400 | 78300 | 1916 |
| 375 | 20250514 | 125600 | 69670562900 | 78400 | 78400 | 78400 | 78300 | 429 |
| 376 | 20250514 | 125500 | 69636944450 | 78300 | 78350 | 78400 | 78300 | 1174 |
| 377 | 20250514 | 125400 | 69545000400 | 78300 | 78400 | 78500 | 78300 | 1433 |
| 378 | 20250514 | 125300 | 69432658800 | 78300 | 78400 | 78500 | 78300 | 3899 |
| 379 | 20250514 | 125200 | 69126895400 | 78400 | 78300 | 78500 | 78300 | 20053 |
| 380 | 20250514 | 125100 | 67554747250 | 78400 | 78300 | 78400 | 78300 | 442 |
| 381 | 20250514 | 125000 | 67520103650 | 78300 | 78300 | 78400 | 78300 | 562 |
| 382 | 20250514 | 124900 | 67476067550 | 78400 | 78300 | 78400 | 78300 | 699 |
| 383 | 20250514 | 124800 | 67421310100 | 78300 | 78400 | 78400 | 78300 | 809 |
| 384 | 20250514 | 124700 | 67357927000 | 78300 | 78300 | 78400 | 78300 | 503 |
| 385 | 20250514 | 124600 | 67318511500 | 78300 | 78300 | 78400 | 78200 | 1761 |
| 386 | 20250514 | 124500 | 67180618850 | 78200 | 78300 | 78300 | 78200 | 1947 |
| 387 | 20250514 | 124400 | 67028174650 | 78300 | 78300 | 78400 | 78300 | 747 |
| 388 | 20250514 | 124300 | 66969661000 | 78300 | 78300 | 78400 | 78300 | 1278 |
| 389 | 20250514 | 124200 | 66869577450 | 78300 | 78300 | 78400 | 78300 | 1926 |
| 390 | 20250514 | 124100 | 66718743650 | 78300 | 78400 | 78400 | 78300 | 231 |
| 391 | 20250514 | 124000 | 66700655950 | 78300 | 78300 | 78400 | 78300 | 1687 |
| 392 | 20250514 | 123900 | 66568535150 | 78300 | 78250 | 78400 | 78200 | 5423 |
| 393 | 20250514 | 123800 | 66143882050 | 78250 | 78300 | 78300 | 78200 | 723 |
| 394 | 20250514 | 123700 | 66087291400 | 78200 | 78300 | 78300 | 78200 | 1147 |
| 395 | 20250514 | 123600 | 65997561600 | 78200 | 78300 | 78300 | 78200 | 884 |
| 396 | 20250514 | 123500 | 65928387000 | 78200 | 78200 | 78300 | 78200 | 1718 |
| 397 | 20250514 | 123400 | 65793905600 | 78300 | 78300 | 78300 | 78200 | 438 |
| 398 | 20250514 | 123300 | 65759612400 | 78300 | 78300 | 78300 | 78200 | 1299 |
| 399 | 20250514 | 123200 | 65657901900 | 78300 | 78200 | 78400 | 78200 | 1925 |
| 400 | 20250514 | 123100 | 65507176000 | 78300 | 78300 | 78400 | 78200 | 846 |
| 401 | 20250514 | 123000 | 65440934900 | 78300 | 78200 | 78400 | 78200 | 13892 |
| 402 | 20250514 | 122900 | 64353161800 | 78200 | 78200 | 78300 | 78200 | 636 |
| 403 | 20250514 | 122800 | 64303382900 | 78200 | 78300 | 78300 | 78200 | 705 |
| 404 | 20250514 | 122700 | 64248197500 | 78300 | 78200 | 78300 | 78200 | 1665 |
| 405 | 20250514 | 122600 | 64117986400 | 78200 | 78200 | 78300 | 78200 | 1372 |
| 406 | 20250514 | 122500 | 64010666800 | 78200 | 78300 | 78300 | 78200 | 528 |
| 407 | 20250514 | 122400 | 63969344400 | 78200 | 78200 | 78300 | 78200 | 3791 |
| 408 | 20250514 | 122300 | 63672878800 | 78300 | 78300 | 78300 | 78200 | 825 |
| 409 | 20250514 | 122200 | 63608301200 | 78200 | 78200 | 78300 | 78200 | 787 |
| 410 | 20250514 | 122100 | 63546717800 | 78200 | 78300 | 78300 | 78200 | 1277 |
| 411 | 20250514 | 122000 | 63446780700 | 78300 | 78200 | 78300 | 78200 | 693 |
| 412 | 20250514 | 121900 | 63392554200 | 78300 | 78300 | 78300 | 78200 | 450 |
| 413 | 20250514 | 121800 | 63357325000 | 78200 | 78200 | 78300 | 78200 | 836 |
| 414 | 20250514 | 121700 | 63291883950 | 78300 | 78300 | 78300 | 78200 | 634 |
| 415 | 20250514 | 121600 | 63242247700 | 78200 | 78300 | 78300 | 78200 | 1359 |
| 416 | 20250514 | 121500 | 63135862200 | 78300 | 78400 | 78400 | 78200 | 924 |
| 417 | 20250514 | 121400 | 63063513000 | 78400 | 78350 | 78400 | 78200 | 5018 |
| 418 | 20250514 | 121300 | 62670563450 | 78300 | 78300 | 78400 | 78300 | 2396 |
| 419 | 20250514 | 121200 | 62482938650 | 78300 | 78400 | 78400 | 78300 | 1309 |
| 420 | 20250514 | 121100 | 62380328900 | 78300 | 78350 | 78400 | 78300 | 685 |
| 421 | 20250514 | 121000 | 62326645500 | 78300 | 78400 | 78400 | 78300 | 705 |
| 422 | 20250514 | 120900 | 62271381900 | 78300 | 78300 | 78400 | 78300 | 592 |
| 423 | 20250514 | 120800 | 62224987100 | 78300 | 78300 | 78400 | 78300 | 490 |
| 424 | 20250514 | 120700 | 62186580200 | 78300 | 78300 | 78400 | 78300 | 1598 |
| 425 | 20250514 | 120600 | 62061411500 | 78400 | 78300 | 78400 | 78200 | 3825 |
| 426 | 20250514 | 120500 | 61761913800 | 78300 | 78400 | 78400 | 78200 | 5391 |
| 427 | 20250514 | 120400 | 61339786200 | 78300 | 78300 | 78400 | 78300 | 559 |
| 428 | 20250514 | 120300 | 61295975250 | 78300 | 78350 | 78400 | 78300 | 458 |
| 429 | 20250514 | 120200 | 61260078950 | 78300 | 78300 | 78400 | 78200 | 5639 |
| 430 | 20250514 | 120100 | 60818853050 | 78200 | 78300 | 78300 | 78200 | 846 |
| 431 | 20250514 | 120000 | 60752615950 | 78200 | 78300 | 78300 | 78200 | 472 |
| 432 | 20250514 | 115900 | 60715669250 | 78300 | 78400 | 78400 | 78300 | 5138 |
| 433 | 20250514 | 115800 | 60313312100 | 78400 | 78300 | 78400 | 78200 | 15748 |
| 434 | 20250514 | 115700 | 59080195350 | 78300 | 78200 | 78300 | 78200 | 637 |
| 435 | 20250514 | 115600 | 59030339600 | 78300 | 78200 | 78300 | 78200 | 761 |
| 436 | 20250514 | 115500 | 58970797950 | 78200 | 78200 | 78300 | 78200 | 985 |
| 437 | 20250514 | 115400 | 58893728500 | 78200 | 78200 | 78300 | 78200 | 1113 |
| 438 | 20250514 | 115300 | 58806637600 | 78300 | 78200 | 78300 | 78200 | 765 |
| 439 | 20250514 | 115200 | 58746763000 | 78300 | 78200 | 78300 | 78200 | 3224 |
| 440 | 20250514 | 115100 | 58494617300 | 78200 | 78300 | 78300 | 78200 | 1117 |
| 441 | 20250514 | 115000 | 58407181200 | 78200 | 78300 | 78300 | 78200 | 823 |
| 442 | 20250514 | 114900 | 58342754700 | 78300 | 78300 | 78300 | 78200 | 727 |
| 443 | 20250514 | 114800 | 58285852200 | 78300 | 78300 | 78300 | 78200 | 1180 |
| 444 | 20250514 | 114700 | 58193530400 | 78300 | 78200 | 78300 | 78200 | 1153 |
| 445 | 20250514 | 114600 | 58103323300 | 78300 | 78300 | 78300 | 78200 | 989 |
| 446 | 20250514 | 114500 | 58025949400 | 78200 | 78300 | 78300 | 78200 | 710 |
| 447 | 20250514 | 114400 | 57970386300 | 78300 | 78300 | 78300 | 78200 | 854 |
| 448 | 20250514 | 114300 | 57903579050 | 78200 | 78200 | 78300 | 78200 | 1356 |
| 449 | 20250514 | 114200 | 57797494950 | 78300 | 78300 | 78300 | 78200 | 718 |
| 450 | 20250514 | 114100 | 57741300550 | 78200 | 78300 | 78300 | 78200 | 608 |
| 451 | 20250514 | 114000 | 57693707150 | 78200 | 78200 | 78300 | 78200 | 640 |
| 452 | 20250514 | 113900 | 57643631250 | 78200 | 78200 | 78300 | 78200 | 594 |
| 453 | 20250514 | 113800 | 57597142050 | 78200 | 78200 | 78300 | 78200 | 834 |
| 454 | 20250514 | 113700 | 57531895550 | 78200 | 78100 | 78300 | 78100 | 3026 |
| 455 | 20250514 | 113600 | 57295241800 | 78200 | 78100 | 78200 | 78100 | 364 |
| 456 | 20250514 | 113500 | 57266782400 | 78200 | 78300 | 78300 | 78100 | 880 |
| 457 | 20250514 | 113400 | 57197968000 | 78200 | 78200 | 78300 | 78200 | 3862 |
| 458 | 20250514 | 113300 | 56895930300 | 78200 | 78200 | 78300 | 78200 | 1190 |
| 459 | 20250514 | 113200 | 56802820400 | 78300 | 78100 | 78300 | 78100 | 8053 |
| 460 | 20250514 | 113100 | 56172948000 | 78100 | 78100 | 78200 | 78100 | 2006 |
| 461 | 20250514 | 113000 | 56016219500 | 78200 | 78200 | 78200 | 78100 | 768 |
| 462 | 20250514 | 112900 | 55956186100 | 78100 | 78300 | 78300 | 78100 | 7331 |
| 463 | 20250514 | 112800 | 55382881700 | 78300 | 78200 | 78300 | 78200 | 726 |
| 464 | 20250514 | 112700 | 55326045050 | 78200 | 78300 | 78300 | 78200 | 1129 |
| 465 | 20250514 | 112600 | 55237687650 | 78250 | 78300 | 78300 | 78200 | 397 |
| 466 | 20250514 | 112500 | 55206609850 | 78300 | 78300 | 78300 | 78200 | 748 |
| 467 | 20250514 | 112400 | 55148044000 | 78250 | 78300 | 78300 | 78200 | 478 |
| 468 | 20250514 | 112300 | 55110627050 | 78300 | 78250 | 78300 | 78200 | 528 |
| 469 | 20250514 | 112200 | 55069301950 | 78200 | 78200 | 78300 | 78200 | 1361 |
| 470 | 20250514 | 112100 | 54962845300 | 78200 | 78000 | 78300 | 78000 | 8037 |
| 471 | 20250514 | 112000 | 54334428900 | 78100 | 78100 | 78100 | 78000 | 1063 |
| 472 | 20250514 | 111900 | 54251415850 | 78100 | 78100 | 78200 | 78000 | 3977 |
| 473 | 20250514 | 111800 | 53940812000 | 78200 | 78200 | 78200 | 78100 | 788 |
| 474 | 20250514 | 111700 | 53879218450 | 78100 | 78100 | 78200 | 78100 | 935 |
| 475 | 20250514 | 111600 | 53806159850 | 78100 | 78200 | 78200 | 78100 | 597 |
| 476 | 20250514 | 111500 | 53759500050 | 78200 | 78100 | 78200 | 78100 | 484 |
| 477 | 20250514 | 111400 | 53721656250 | 78200 | 78100 | 78200 | 78100 | 982 |
| 478 | 20250514 | 111300 | 53644898750 | 78200 | 78100 | 78200 | 78000 | 3042 |
| 479 | 20250514 | 111200 | 53407322250 | 78200 | 78100 | 78200 | 78100 | 991 |
| 480 | 20250514 | 111100 | 53329909900 | 78100 | 78100 | 78200 | 78000 | 6448 |
| 481 | 20250514 | 111000 | 52826285750 | 78100 | 78000 | 78100 | 78000 | 4313 |
| 482 | 20250514 | 110900 | 52489837750 | 78100 | 78000 | 78100 | 78000 | 766 |
| 483 | 20250514 | 110800 | 52430024750 | 78100 | 78050 | 78100 | 78000 | 739 |
| 484 | 20250514 | 110700 | 52372310400 | 78050 | 78000 | 78100 | 78000 | 355 |
| 485 | 20250514 | 110600 | 52344598300 | 78100 | 78000 | 78100 | 77900 | 5334 |
| 486 | 20250514 | 110500 | 51928480950 | 78000 | 78000 | 78000 | 77900 | 605 |
| 487 | 20250514 | 110400 | 51881298650 | 77900 | 78000 | 78000 | 77900 | 413 |
| 488 | 20250514 | 110300 | 51849086000 | 78000 | 78000 | 78000 | 77900 | 636 |
| 489 | 20250514 | 110200 | 51799480800 | 78000 | 78000 | 78000 | 77900 | 316 |
| 490 | 20250514 | 110100 | 51774837400 | 78000 | 77900 | 78000 | 77900 | 1031 |
| 491 | 20250514 | 110000 | 51694462450 | 77900 | 78000 | 78000 | 77900 | 595 |
| 492 | 20250514 | 105900 | 51648093450 | 77900 | 77900 | 78000 | 77900 | 1233 |
| 493 | 20250514 | 105800 | 51551984950 | 77900 | 77900 | 78000 | 77900 | 1106 |
| 494 | 20250514 | 105700 | 51465744750 | 77900 | 77900 | 78000 | 77900 | 512 |
| 495 | 20250514 | 105600 | 51425828550 | 78000 | 77900 | 78000 | 77900 | 869 |
| 496 | 20250514 | 105500 | 51358093450 | 77900 | 78000 | 78000 | 77900 | 2150 |
| 497 | 20250514 | 105400 | 51190480000 | 77900 | 77900 | 78000 | 77900 | 1208 |
| 498 | 20250514 | 105300 | 51096329900 | 78000 | 77900 | 78000 | 77900 | 704 |
| 499 | 20250514 | 105200 | 51041442150 | 78000 | 78000 | 78000 | 77900 | 463 |
| 500 | 20250514 | 105100 | 51005335200 | 78000 | 78000 | 78000 | 77900 | 689 |
| 501 | 20250514 | 105000 | 50951621200 | 78000 | 78000 | 78000 | 77900 | 498 |
| 502 | 20250514 | 104900 | 50912796200 | 77900 | 78000 | 78000 | 77900 | 509 |
| 503 | 20250514 | 104800 | 50873117700 | 77900 | 77900 | 78000 | 77900 | 906 |
| 504 | 20250514 | 104700 | 50802511600 | 77900 | 78000 | 78000 | 77900 | 622 |
| 505 | 20250514 | 104600 | 50754012700 | 77900 | 78000 | 78100 | 77900 | 1819 |
| 506 | 20250514 | 104500 | 50612106700 | 78000 | 78000 | 78050 | 77900 | 5647 |
| 507 | 20250514 | 104400 | 50171874200 | 77900 | 78000 | 78000 | 77900 | 940 |
| 508 | 20250514 | 104300 | 50098611000 | 77900 | 77900 | 78000 | 77900 | 1942 |
| 509 | 20250514 | 104200 | 49947244250 | 77850 | 77800 | 77900 | 77800 | 1021 |
| 510 | 20250514 | 104100 | 49867724050 | 77900 | 77800 | 77900 | 77700 | 3086 |
| 511 | 20250514 | 104000 | 49627614850 | 77800 | 77800 | 77800 | 77700 | 2157 |
| 512 | 20250514 | 103900 | 49459838850 | 77800 | 77900 | 77900 | 77700 | 6345 |
| 513 | 20250514 | 103800 | 48966242450 | 77900 | 77950 | 78000 | 77900 | 3961 |
| 514 | 20250514 | 103700 | 48657669450 | 77900 | 78000 | 78000 | 77900 | 379 |
| 515 | 20250514 | 103600 | 48628124150 | 78000 | 78000 | 78000 | 77900 | 461 |
| 516 | 20250514 | 103500 | 48592167550 | 77900 | 78100 | 78100 | 77900 | 1760 |
| 517 | 20250514 | 103400 | 48454870300 | 78000 | 78000 | 78100 | 78000 | 2255 |
| 518 | 20250514 | 103300 | 48278969700 | 78000 | 78000 | 78100 | 78000 | 1069 |
| 519 | 20250514 | 103200 | 48195554100 | 78000 | 78100 | 78100 | 77900 | 12825 |
| 520 | 20250514 | 103100 | 47195161900 | 78000 | 78000 | 78100 | 78000 | 1220 |
| 521 | 20250514 | 103000 | 47099939000 | 78100 | 78000 | 78100 | 78000 | 1307 |
| 522 | 20250514 | 102900 | 46997869600 | 78100 | 78000 | 78100 | 78000 | 2461 |
| 523 | 20250514 | 102800 | 46805860900 | 78000 | 77800 | 78100 | 77800 | 9614 |
| 524 | 20250514 | 102700 | 46056713400 | 77800 | 77800 | 77800 | 77700 | 624 |
| 525 | 20250514 | 102600 | 46008179350 | 77800 | 77800 | 77800 | 77700 | 1361 |
| 526 | 20250514 | 102500 | 45902319700 | 77700 | 77700 | 77800 | 77700 | 1306 |
| 527 | 20250514 | 102400 | 45800817250 | 77750 | 77800 | 77800 | 77700 | 1614 |
| 528 | 20250514 | 102300 | 45675317400 | 77800 | 77800 | 77800 | 77700 | 1777 |
| 529 | 20250514 | 102200 | 45537071100 | 77800 | 78000 | 78000 | 77700 | 4646 |
| 530 | 20250514 | 102100 | 45175158700 | 78000 | 78000 | 78000 | 77900 | 798 |
| 531 | 20250514 | 102000 | 45112936400 | 78000 | 78000 | 78000 | 77900 | 1357 |
| 532 | 20250514 | 101900 | 45007201800 | 78000 | 77900 | 78000 | 77800 | 1108 |
| 533 | 20250514 | 101800 | 44920894600 | 77900 | 77900 | 77900 | 77800 | 2071 |
| 534 | 20250514 | 101700 | 44759735000 | 77800 | 77700 | 77900 | 77700 | 2981 |
| 535 | 20250514 | 101600 | 44527846400 | 77800 | 77700 | 77800 | 77700 | 4972 |
| 536 | 20250514 | 101500 | 44141461800 | 77700 | 77700 | 77700 | 77600 | 1597 |
| 537 | 20250514 | 101400 | 44017394250 | 77700 | 77800 | 77800 | 77600 | 2149 |
| 538 | 20250514 | 101300 | 43850468500 | 77700 | 77700 | 77800 | 77600 | 3331 |
| 539 | 20250514 | 101200 | 43591658700 | 77700 | 77800 | 77800 | 77600 | 11850 |
| 540 | 20250514 | 101100 | 42670659750 | 77800 | 77900 | 77900 | 77800 | 2630 |
| 541 | 20250514 | 101000 | 42466012800 | 77800 | 78000 | 78000 | 77800 | 4567 |
| 542 | 20250514 | 100900 | 42110253900 | 77900 | 77800 | 78000 | 77800 | 2031 |
| 543 | 20250514 | 100800 | 41952053600 | 77800 | 77800 | 77900 | 77700 | 10115 |
| 544 | 20250514 | 100700 | 41165021950 | 77800 | 77750 | 77800 | 77700 | 2475 |
| 545 | 20250514 | 100600 | 40972628500 | 77700 | 77800 | 77900 | 77700 | 7575 |
| 546 | 20250514 | 100500 | 40383328450 | 77800 | 77900 | 77900 | 77800 | 1071 |
| 547 | 20250514 | 100400 | 40299935400 | 77900 | 78000 | 78000 | 77800 | 6234 |
| 548 | 20250514 | 100300 | 39814296950 | 78000 | 78100 | 78100 | 77900 | 6751 |
| 549 | 20250514 | 100200 | 39287650650 | 78100 | 78100 | 78100 | 78000 | 1639 |
| 550 | 20250514 | 100100 | 39159700350 | 78100 | 78000 | 78100 | 78000 | 3621 |
| 551 | 20250514 | 100000 | 38876913050 | 78000 | 78100 | 78200 | 78000 | 5013 |
| 552 | 20250514 | 095900 | 38485386950 | 78000 | 78100 | 78100 | 78000 | 1742 |
| 553 | 20250514 | 095800 | 38349480750 | 78100 | 78100 | 78200 | 78000 | 3888 |
| 554 | 20250514 | 095700 | 38045847850 | 78100 | 78200 | 78200 | 78100 | 1189 |
| 555 | 20250514 | 095600 | 37952935150 | 78100 | 78100 | 78200 | 78000 | 2432 |
| 556 | 20250514 | 095500 | 37762909450 | 78100 | 78200 | 78200 | 78000 | 2752 |
| 557 | 20250514 | 095400 | 37547977350 | 78100 | 78300 | 78300 | 78100 | 6473 |
| 558 | 20250514 | 095300 | 37041803900 | 78200 | 78000 | 78300 | 78000 | 7171 |
| 559 | 20250514 | 095200 | 36481507300 | 78100 | 78100 | 78100 | 78000 | 1630 |
| 560 | 20250514 | 095100 | 36354268600 | 78100 | 77900 | 78100 | 77900 | 11319 |
| 561 | 20250514 | 095000 | 35471439150 | 77900 | 78000 | 78000 | 77900 | 9413 |
| 562 | 20250514 | 094900 | 34738029800 | 78000 | 78100 | 78100 | 77900 | 14939 |
| 563 | 20250514 | 094800 | 33572757600 | 78000 | 78050 | 78100 | 78000 | 2209 |
| 564 | 20250514 | 094700 | 33400394500 | 78000 | 78000 | 78100 | 78000 | 5597 |
| 565 | 20250514 | 094600 | 32963788200 | 78000 | 78100 | 78100 | 77900 | 11009 |
| 566 | 20250514 | 094500 | 32105024000 | 78100 | 78200 | 78200 | 78000 | 4801 |
| 567 | 20250514 | 094400 | 31730024000 | 78200 | 78400 | 78400 | 78100 | 9412 |
| 568 | 20250514 | 094300 | 30993170300 | 78300 | 78300 | 78400 | 78200 | 4111 |
| 569 | 20250514 | 094200 | 30671300150 | 78300 | 78200 | 78300 | 78200 | 1973 |
| 570 | 20250514 | 094100 | 30516936850 | 78300 | 78300 | 78400 | 78200 | 2858 |
| 571 | 20250514 | 094000 | 30293232050 | 78300 | 78300 | 78400 | 78300 | 2174 |
| 572 | 20250514 | 093900 | 30122968450 | 78400 | 78400 | 78400 | 78300 | 2831 |
| 573 | 20250514 | 093800 | 29901258650 | 78400 | 78400 | 78400 | 78300 | 1076 |
| 574 | 20250514 | 093700 | 29816931250 | 78400 | 78300 | 78500 | 78300 | 5118 |
| 575 | 20250514 | 093600 | 29415724250 | 78400 | 78400 | 78500 | 78300 | 6527 |
| 576 | 20250514 | 093500 | 28903957900 | 78400 | 78400 | 78500 | 78400 | 1127 |
| 577 | 20250514 | 093400 | 28815576700 | 78400 | 78400 | 78500 | 78300 | 5005 |
| 578 | 20250514 | 093300 | 28423296450 | 78400 | 78600 | 78600 | 78300 | 9662 |
| 579 | 20250514 | 093200 | 27665019100 | 78600 | 78500 | 78700 | 78400 | 7639 |
| 580 | 20250514 | 093100 | 27065115250 | 78400 | 78500 | 78500 | 78300 | 8909 |
| 581 | 20250514 | 093000 | 26366577550 | 78500 | 78500 | 78600 | 78400 | 6463 |
| 582 | 20250514 | 092900 | 25859333500 | 78500 | 78600 | 78700 | 78400 | 8738 |
| 583 | 20250514 | 092800 | 25172712150 | 78700 | 78400 | 78700 | 78400 | 26692 |
| 584 | 20250514 | 092700 | 23076207600 | 78500 | 78300 | 78500 | 78300 | 22771 |
| 585 | 20250514 | 092600 | 21291517400 | 78400 | 78300 | 78400 | 78200 | 5916 |
| 586 | 20250514 | 092500 | 20828311450 | 78300 | 78100 | 78400 | 78100 | 19039 |
| 587 | 20250514 | 092400 | 19338837650 | 78100 | 78200 | 78200 | 78000 | 7735 |
| 588 | 20250514 | 092300 | 18734928150 | 78200 | 78200 | 78200 | 78100 | 874 |
| 589 | 20250514 | 092200 | 18666605400 | 78200 | 78100 | 78300 | 78100 | 7240 |
| 590 | 20250514 | 092100 | 18100536850 | 78100 | 78000 | 78200 | 77900 | 5295 |
| 591 | 20250514 | 092000 | 17687421300 | 78000 | 78100 | 78100 | 77800 | 9247 |
| 592 | 20250514 | 091900 | 16966405100 | 78100 | 78200 | 78300 | 78000 | 13664 |
| 593 | 20250514 | 091800 | 15898867400 | 78300 | 78300 | 78300 | 78200 | 5662 |
| 594 | 20250514 | 091700 | 15455606850 | 78300 | 78200 | 78300 | 78100 | 7942 |
| 595 | 20250514 | 091600 | 14834551750 | 78200 | 78200 | 78300 | 78100 | 5819 |
| 596 | 20250514 | 091500 | 14379515550 | 78100 | 78200 | 78200 | 78000 | 9058 |
| 597 | 20250514 | 091400 | 13671777900 | 78200 | 77900 | 78200 | 77900 | 7848 |
| 598 | 20250514 | 091300 | 13059428100 | 77900 | 77900 | 78100 | 77800 | 8108 |
| 599 | 20250514 | 091200 | 12427729400 | 78000 | 77950 | 78100 | 77900 | 9268 |
| 600 | 20250514 | 091100 | 11704868700 | 77900 | 78000 | 78100 | 77800 | 7047 |
| 601 | 20250514 | 091000 | 11155525450 | 78100 | 77800 | 78200 | 77800 | 7633 |
| 602 | 20250514 | 090900 | 10559652350 | 77800 | 77800 | 77900 | 77700 | 12316 |
| 603 | 20250514 | 090800 | 9601638800 | 77700 | 77900 | 77900 | 77700 | 9316 |
| 604 | 20250514 | 090700 | 8876956300 | 77900 | 78300 | 78400 | 77800 | 19080 |
| 605 | 20250514 | 090600 | 7386577800 | 78300 | 78400 | 78400 | 78300 | 3242 |
| 606 | 20250514 | 090500 | 7132553700 | 78300 | 78300 | 78400 | 78200 | 10163 |
| 607 | 20250514 | 090400 | 6336776600 | 78300 | 78000 | 78400 | 78000 | 13579 |
| 608 | 20250514 | 090300 | 5274842500 | 78100 | 78100 | 78200 | 77900 | 12290 |
| 609 | 20250514 | 090200 | 4315972400 | 78100 | 78200 | 78300 | 78000 | 12610 |
| 610 | 20250514 | 090100 | 3330479650 | 78100 | 77800 | 78300 | 77700 | 12390 |
| 611 | 20250514 | 090000 | 2363324950 | 77800 | 77500 | 78200 | 77500 | 30340 |