37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 201500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 62538 |
| 3 | 20230605 | 201400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 4 | 20230605 | 201300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 5 | 20230605 | 201200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 6 | 20230605 | 201100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 7 | 20230605 | 201000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 8 | 20230605 | 200900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 9 | 20230605 | 200800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 10 | 20230605 | 200700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 11 | 20230605 | 200600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 12 | 20230605 | 200500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 13 | 20230605 | 200400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 14 | 20230605 | 200300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 15 | 20230605 | 200200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 16 | 20230605 | 200100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 17 | 20230605 | 200000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 18 | 20230605 | 195900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 19 | 20230605 | 195800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 20 | 20230605 | 195700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 21 | 20230605 | 195600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 22 | 20230605 | 195500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 23 | 20230605 | 195400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 24 | 20230605 | 195300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 25 | 20230605 | 195200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 26 | 20230605 | 195100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 27 | 20230605 | 195000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 28 | 20230605 | 194900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 29 | 20230605 | 194800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 30 | 20230605 | 194700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 31 | 20230605 | 194600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 32 | 20230605 | 194500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 62538 |
| 33 | 20230605 | 194400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 34 | 20230605 | 194300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 35 | 20230605 | 194200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 36 | 20230605 | 194100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 37 | 20230605 | 194000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 38 | 20230605 | 193900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 39 | 20230605 | 193800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 40 | 20230605 | 193700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 41 | 20230605 | 193600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 42 | 20230605 | 193500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 43 | 20230605 | 193400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 44 | 20230605 | 193300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 45 | 20230605 | 193200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 46 | 20230605 | 193100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 47 | 20230605 | 193000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 48 | 20230605 | 192900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 49 | 20230605 | 192800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 50 | 20230605 | 192700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 51 | 20230605 | 192600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 52 | 20230605 | 192500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 53 | 20230605 | 192400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 54 | 20230605 | 192300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 55 | 20230605 | 192200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 56 | 20230605 | 192100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 57 | 20230605 | 192000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 58 | 20230605 | 191900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 59 | 20230605 | 191800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 60 | 20230605 | 191700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 61 | 20230605 | 191600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 62 | 20230605 | 191500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 62538 |
| 63 | 20230605 | 191400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 64 | 20230605 | 191300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 65 | 20230605 | 191200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 66 | 20230605 | 191100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 67 | 20230605 | 191000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 68 | 20230605 | 190900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 69 | 20230605 | 190800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 70 | 20230605 | 190700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 71 | 20230605 | 190600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 72 | 20230605 | 190500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 73 | 20230605 | 190400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 74 | 20230605 | 190300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 75 | 20230605 | 190200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 76 | 20230605 | 190100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 77 | 20230605 | 190000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 78 | 20230605 | 185900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 79 | 20230605 | 185800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 80 | 20230605 | 185700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 81 | 20230605 | 185600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 82 | 20230605 | 185500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 83 | 20230605 | 185400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 84 | 20230605 | 185300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 85 | 20230605 | 185200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 86 | 20230605 | 185100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 87 | 20230605 | 185000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 88 | 20230605 | 184900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 89 | 20230605 | 184800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 90 | 20230605 | 184700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 91 | 20230605 | 184600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 92 | 20230605 | 184500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 62538 |
| 93 | 20230605 | 184400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 94 | 20230605 | 184300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 95 | 20230605 | 184200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 96 | 20230605 | 184100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 97 | 20230605 | 184000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 98 | 20230605 | 183900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 99 | 20230605 | 183800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 100 | 20230605 | 183700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 101 | 20230605 | 183600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 102 | 20230605 | 183500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 103 | 20230605 | 183400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 104 | 20230605 | 183300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 105 | 20230605 | 183200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 106 | 20230605 | 183100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 107 | 20230605 | 183000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 108 | 20230605 | 182900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 109 | 20230605 | 182800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 110 | 20230605 | 182700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 111 | 20230605 | 182600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 112 | 20230605 | 182500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 113 | 20230605 | 182400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 114 | 20230605 | 182300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 115 | 20230605 | 182200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 116 | 20230605 | 182100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 117 | 20230605 | 182000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 118 | 20230605 | 181900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 119 | 20230605 | 181800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 120 | 20230605 | 181700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 121 | 20230605 | 181600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 122 | 20230605 | 181500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 62538 |
| 123 | 20230605 | 181400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 124 | 20230605 | 181300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 125 | 20230605 | 181200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 126 | 20230605 | 181100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 127 | 20230605 | 181000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 128 | 20230605 | 180900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 129 | 20230605 | 180800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 130 | 20230605 | 180700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 131 | 20230605 | 180600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 132 | 20230605 | 180500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 133 | 20230605 | 180400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 134 | 20230605 | 180300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 135 | 20230605 | 180200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 136 | 20230605 | 180100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 137 | 20230605 | 180000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 138 | 20230605 | 175900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 139 | 20230605 | 175800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 140 | 20230605 | 175700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 141 | 20230605 | 175600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 142 | 20230605 | 175500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 143 | 20230605 | 175400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 144 | 20230605 | 175300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 145 | 20230605 | 175200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 146 | 20230605 | 175100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 147 | 20230605 | 175000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 148 | 20230605 | 174900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 149 | 20230605 | 174800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 150 | 20230605 | 174700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 151 | 20230605 | 174600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 152 | 20230605 | 174500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 62538 |
| 153 | 20230605 | 174400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 154 | 20230605 | 174300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 155 | 20230605 | 174200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 156 | 20230605 | 174100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 157 | 20230605 | 174000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 158 | 20230605 | 173900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 159 | 20230605 | 173800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 160 | 20230605 | 173700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 161 | 20230605 | 173600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 162 | 20230605 | 173500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 163 | 20230605 | 173400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 164 | 20230605 | 173300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 165 | 20230605 | 173200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 166 | 20230605 | 173100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 167 | 20230605 | 173000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 168 | 20230605 | 172900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 169 | 20230605 | 172800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 170 | 20230605 | 172700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 171 | 20230605 | 172600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 172 | 20230605 | 172500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 173 | 20230605 | 172400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 174 | 20230605 | 172300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 175 | 20230605 | 172200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 176 | 20230605 | 172100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 177 | 20230605 | 172000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 178 | 20230605 | 171900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 179 | 20230605 | 171800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 180 | 20230605 | 171700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 181 | 20230605 | 171600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 182 | 20230605 | 171500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 62538 |
| 183 | 20230605 | 171400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 184 | 20230605 | 171300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 185 | 20230605 | 171200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 186 | 20230605 | 171100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 187 | 20230605 | 171000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 188 | 20230605 | 170900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 189 | 20230605 | 170800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 190 | 20230605 | 170700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 191 | 20230605 | 170600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 192 | 20230605 | 170500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 193 | 20230605 | 170400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 194 | 20230605 | 170300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 195 | 20230605 | 170200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 196 | 20230605 | 170100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 197 | 20230605 | 170000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 198 | 20230605 | 165900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 199 | 20230605 | 165800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 200 | 20230605 | 165700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 201 | 20230605 | 165600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 202 | 20230605 | 165500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 203 | 20230605 | 165400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 204 | 20230605 | 165300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 205 | 20230605 | 165200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 206 | 20230605 | 165100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 207 | 20230605 | 165000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 208 | 20230605 | 164900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 209 | 20230605 | 164800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 210 | 20230605 | 164700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 211 | 20230605 | 164600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 212 | 20230605 | 164500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 62538 |
| 213 | 20230605 | 164400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 214 | 20230605 | 164300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 215 | 20230605 | 164200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 216 | 20230605 | 164100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 217 | 20230605 | 164000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 218 | 20230605 | 163900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 219 | 20230605 | 163800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 220 | 20230605 | 163700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 221 | 20230605 | 163600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 222 | 20230605 | 163500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 223 | 20230605 | 163400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 224 | 20230605 | 163300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 225 | 20230605 | 163200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 226 | 20230605 | 163100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 227 | 20230605 | 163000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 228 | 20230605 | 162900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 229 | 20230605 | 162800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 230 | 20230605 | 162700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 231 | 20230605 | 162600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 232 | 20230605 | 162500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 233 | 20230605 | 162400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 234 | 20230605 | 162300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 235 | 20230605 | 162200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 236 | 20230605 | 162100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 237 | 20230605 | 162000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 238 | 20230605 | 161900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 239 | 20230605 | 161800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 240 | 20230605 | 161700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 241 | 20230605 | 161600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 242 | 20230605 | 161500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 62538 |
| 243 | 20230605 | 161400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 244 | 20230605 | 161300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 245 | 20230605 | 161200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 246 | 20230605 | 161100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 247 | 20230605 | 161000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 248 | 20230605 | 160900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 249 | 20230605 | 160800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 250 | 20230605 | 160700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 251 | 20230605 | 160600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 252 | 20230605 | 160500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 253 | 20230605 | 160400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 254 | 20230605 | 160300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 255 | 20230605 | 160200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 256 | 20230605 | 160100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 257 | 20230605 | 160000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 258 | 20230605 | 155900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 259 | 20230605 | 155800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 260 | 20230605 | 155700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 261 | 20230605 | 155600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 262 | 20230605 | 155500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 263 | 20230605 | 155400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 264 | 20230605 | 155300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 265 | 20230605 | 155200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 266 | 20230605 | 155100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 267 | 20230605 | 155000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 268 | 20230605 | 154900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 269 | 20230605 | 154800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 270 | 20230605 | 154700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 271 | 20230605 | 154600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 272 | 20230605 | 154500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 62538 |
| 273 | 20230605 | 154400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 274 | 20230605 | 154300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 275 | 20230605 | 154200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 276 | 20230605 | 154100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 277 | 20230605 | 154000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 278 | 20230605 | 153900 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 279 | 20230605 | 153800 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 280 | 20230605 | 153700 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 281 | 20230605 | 153600 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 282 | 20230605 | 153500 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 283 | 20230605 | 153400 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 284 | 20230605 | 153300 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 285 | 20230605 | 153200 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 286 | 20230605 | 153100 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 0 |
| 287 | 20230605 | 153000 | 56439031700 | 25150 | 25150 | 25150 | 25150 | 62538 |
| 288 | 20230605 | 152900 | 54866201000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 289 | 20230605 | 152800 | 54866201000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 290 | 20230605 | 152700 | 54866201000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 291 | 20230605 | 152600 | 54866201000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 292 | 20230605 | 152500 | 54866201000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 293 | 20230605 | 152400 | 54866201000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 294 | 20230605 | 152300 | 54866201000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 295 | 20230605 | 152200 | 54866201000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 296 | 20230605 | 152100 | 54866201000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 297 | 20230605 | 152000 | 54866201000 | 25150 | 25150 | 25150 | 25150 | 0 |
| 298 | 20230605 | 151900 | 54866201000 | 25150 | 25150 | 25150 | 25100 | 13733 |
| 299 | 20230605 | 151800 | 54521143850 | 25150 | 25150 | 25150 | 25100 | 4975 |
| 300 | 20230605 | 151700 | 54396233400 | 25150 | 25100 | 25150 | 25100 | 9124 |
| 301 | 20230605 | 151600 | 54166950600 | 25150 | 25100 | 25150 | 25100 | 7618 |
| 302 | 20230605 | 151500 | 53975465650 | 25100 | 25100 | 25150 | 25100 | 5801 |
| 303 | 20230605 | 151400 | 53829765150 | 25150 | 25150 | 25150 | 25100 | 1523 |
| 304 | 20230605 | 151300 | 53791504950 | 25100 | 25100 | 25150 | 25050 | 7760 |
| 305 | 20230605 | 151200 | 53596726300 | 25100 | 25050 | 25100 | 25050 | 7098 |
| 306 | 20230605 | 151100 | 53418603250 | 25100 | 25050 | 25100 | 25050 | 6082 |
| 307 | 20230605 | 151000 | 53265987850 | 25050 | 25100 | 25100 | 25050 | 3720 |
| 308 | 20230605 | 150900 | 53172696550 | 25100 | 25050 | 25100 | 25050 | 3867 |
| 309 | 20230605 | 150800 | 53075670850 | 25100 | 25100 | 25150 | 25050 | 18273 |
| 310 | 20230605 | 150700 | 52616963650 | 25100 | 25100 | 25150 | 25100 | 2774 |
| 311 | 20230605 | 150600 | 52547311100 | 25100 | 25100 | 25150 | 25100 | 9071 |
| 312 | 20230605 | 150500 | 52319620650 | 25100 | 25150 | 25150 | 25100 | 3625 |
| 313 | 20230605 | 150400 | 52228606300 | 25100 | 25150 | 25150 | 25100 | 961 |
| 314 | 20230605 | 150300 | 52204478800 | 25100 | 25100 | 25150 | 25100 | 929 |
| 315 | 20230605 | 150200 | 52181137000 | 25100 | 25100 | 25150 | 25100 | 3463 |
| 316 | 20230605 | 150100 | 52094191100 | 25150 | 25100 | 25150 | 25100 | 790 |
| 317 | 20230605 | 150000 | 52074356200 | 25100 | 25100 | 25150 | 25100 | 5281 |
| 318 | 20230605 | 145900 | 51941779850 | 25150 | 25100 | 25150 | 25100 | 1364 |
| 319 | 20230605 | 145800 | 51907534400 | 25100 | 25150 | 25150 | 25100 | 4104 |
| 320 | 20230605 | 145700 | 51804518550 | 25100 | 25100 | 25150 | 25050 | 9825 |
| 321 | 20230605 | 145600 | 51557949850 | 25100 | 25100 | 25150 | 25050 | 12829 |
| 322 | 20230605 | 145500 | 51235943750 | 25100 | 25100 | 25150 | 25100 | 3217 |
| 323 | 20230605 | 145400 | 51155195300 | 25150 | 25150 | 25150 | 25100 | 3781 |
| 324 | 20230605 | 145300 | 51060215750 | 25150 | 25150 | 25150 | 25100 | 5760 |
| 325 | 20230605 | 145200 | 50915613950 | 25100 | 25150 | 25150 | 25100 | 981 |
| 326 | 20230605 | 145100 | 50890963650 | 25150 | 25100 | 25150 | 25100 | 1483 |
| 327 | 20230605 | 145000 | 50853732600 | 25150 | 25150 | 25150 | 25100 | 3031 |
| 328 | 20230605 | 144900 | 50777636900 | 25150 | 25100 | 25150 | 25100 | 1044 |
| 329 | 20230605 | 144800 | 50751411500 | 25150 | 25150 | 25150 | 25100 | 2477 |
| 330 | 20230605 | 144700 | 50689156900 | 25100 | 25100 | 25150 | 25100 | 1621 |
| 331 | 20230605 | 144600 | 50648455150 | 25150 | 25150 | 25150 | 25100 | 1878 |
| 332 | 20230605 | 144500 | 50601310850 | 25150 | 25150 | 25150 | 25100 | 1111 |
| 333 | 20230605 | 144400 | 50573404150 | 25150 | 25100 | 25150 | 25100 | 792 |
| 334 | 20230605 | 144300 | 50553519050 | 25100 | 25150 | 25150 | 25100 | 3279 |
| 335 | 20230605 | 144200 | 50471204900 | 25150 | 25100 | 25150 | 25100 | 1416 |
| 336 | 20230605 | 144100 | 50435648150 | 25100 | 25100 | 25150 | 25050 | 7051 |
| 337 | 20230605 | 144000 | 50258668400 | 25050 | 25100 | 25100 | 25050 | 1999 |
| 338 | 20230605 | 143900 | 50208580100 | 25050 | 25100 | 25100 | 25050 | 2246 |
| 339 | 20230605 | 143800 | 50152266600 | 25100 | 25100 | 25100 | 25050 | 1784 |
| 340 | 20230605 | 143700 | 50107525950 | 25100 | 25100 | 25100 | 25050 | 1543 |
| 341 | 20230605 | 143600 | 50068817750 | 25100 | 25150 | 25150 | 25100 | 5740 |
| 342 | 20230605 | 143500 | 49924726400 | 25150 | 25100 | 25150 | 25100 | 2058 |
| 343 | 20230605 | 143400 | 49873068200 | 25100 | 25150 | 25150 | 25100 | 2003 |
| 344 | 20230605 | 143300 | 49822738550 | 25150 | 25100 | 25150 | 25050 | 8804 |
| 345 | 20230605 | 143200 | 49601732700 | 25100 | 25100 | 25100 | 25050 | 10142 |
| 346 | 20230605 | 143100 | 49347170850 | 25100 | 25100 | 25150 | 25100 | 1157 |
| 347 | 20230605 | 143000 | 49318114800 | 25100 | 25100 | 25150 | 25100 | 3072 |
| 348 | 20230605 | 142900 | 49241001300 | 25150 | 25100 | 25150 | 25100 | 919 |
| 349 | 20230605 | 142800 | 49217930600 | 25100 | 25100 | 25150 | 25100 | 3090 |
| 350 | 20230605 | 142700 | 49140360850 | 25100 | 25150 | 25150 | 25100 | 3495 |
| 351 | 20230605 | 142600 | 49052627850 | 25100 | 25100 | 25150 | 25100 | 6274 |
| 352 | 20230605 | 142500 | 48895087950 | 25100 | 25100 | 25150 | 25100 | 2492 |
| 353 | 20230605 | 142400 | 48832444000 | 25100 | 25100 | 25150 | 25100 | 1293 |
| 354 | 20230605 | 142300 | 48799969100 | 25150 | 25100 | 25150 | 25100 | 4679 |
| 355 | 20230605 | 142200 | 48682457350 | 25100 | 25100 | 25150 | 25100 | 1280 |
| 356 | 20230605 | 142100 | 48650303850 | 25100 | 25100 | 25150 | 25100 | 2774 |
| 357 | 20230605 | 142000 | 48580588800 | 25100 | 25100 | 25150 | 25050 | 8363 |
| 358 | 20230605 | 141900 | 48370721550 | 25100 | 25100 | 25150 | 25100 | 4721 |
| 359 | 20230605 | 141800 | 48252218900 | 25100 | 25100 | 25150 | 25100 | 4622 |
| 360 | 20230605 | 141700 | 48136204050 | 25100 | 25100 | 25150 | 25100 | 2422 |
| 361 | 20230605 | 141600 | 48075409800 | 25150 | 25100 | 25150 | 25100 | 1753 |
| 362 | 20230605 | 141500 | 48031408900 | 25100 | 25100 | 25150 | 25100 | 8211 |
| 363 | 20230605 | 141400 | 47825301900 | 25150 | 25100 | 25150 | 25100 | 2163 |
| 364 | 20230605 | 141300 | 47771003150 | 25150 | 25100 | 25150 | 25100 | 1435 |
| 365 | 20230605 | 141200 | 47734981600 | 25150 | 25100 | 25150 | 25100 | 1992 |
| 366 | 20230605 | 141100 | 47684973950 | 25100 | 25100 | 25150 | 25100 | 1532 |
| 367 | 20230605 | 141000 | 47646517350 | 25100 | 25100 | 25150 | 25100 | 4059 |
| 368 | 20230605 | 140900 | 47544624950 | 25150 | 25100 | 25150 | 25100 | 939 |
| 369 | 20230605 | 140800 | 47521035900 | 25100 | 25100 | 25150 | 25100 | 4532 |
| 370 | 20230605 | 140700 | 47407277700 | 25100 | 25100 | 25100 | 25050 | 4812 |
| 371 | 20230605 | 140600 | 47286503200 | 25100 | 25100 | 25150 | 25100 | 11441 |
| 372 | 20230605 | 140500 | 46999326250 | 25100 | 25100 | 25150 | 25100 | 7035 |
| 373 | 20230605 | 140400 | 46822740100 | 25100 | 25150 | 25150 | 25100 | 10213 |
| 374 | 20230605 | 140300 | 46566372500 | 25100 | 25150 | 25150 | 25100 | 1371 |
| 375 | 20230605 | 140200 | 46531947950 | 25150 | 25100 | 25150 | 25100 | 4167 |
| 376 | 20230605 | 140100 | 46427296100 | 25150 | 25150 | 25150 | 25100 | 2240 |
| 377 | 20230605 | 140000 | 46371045650 | 25150 | 25100 | 25150 | 25100 | 8653 |
| 378 | 20230605 | 135900 | 46153523250 | 25100 | 25150 | 25150 | 25100 | 2638 |
| 379 | 20230605 | 135800 | 46087287150 | 25150 | 25150 | 25150 | 25100 | 1516 |
| 380 | 20230605 | 135700 | 46049217600 | 25150 | 25100 | 25150 | 25100 | 2803 |
| 381 | 20230605 | 135600 | 45978831400 | 25150 | 25150 | 25150 | 25100 | 1395 |
| 382 | 20230605 | 135500 | 45943798850 | 25100 | 25150 | 25150 | 25100 | 2261 |
| 383 | 20230605 | 135400 | 45886978650 | 25100 | 25200 | 25200 | 25100 | 5925 |
| 384 | 20230605 | 135300 | 45738010150 | 25150 | 25200 | 25200 | 25150 | 2182 |
| 385 | 20230605 | 135200 | 45683087950 | 25150 | 25200 | 25200 | 25150 | 1803 |
| 386 | 20230605 | 135100 | 45637741400 | 25150 | 25150 | 25200 | 25150 | 1595 |
| 387 | 20230605 | 135000 | 45597608750 | 25150 | 25150 | 25200 | 25150 | 3226 |
| 388 | 20230605 | 134900 | 45516455150 | 25150 | 25200 | 25200 | 25100 | 2085 |
| 389 | 20230605 | 134800 | 45464005850 | 25200 | 25250 | 25250 | 25150 | 21800 |
| 390 | 20230605 | 134700 | 44915510350 | 25200 | 25250 | 25250 | 25200 | 1773 |
| 391 | 20230605 | 134600 | 44870828900 | 25250 | 25200 | 25250 | 25200 | 1276 |
| 392 | 20230605 | 134500 | 44838653800 | 25200 | 25250 | 25250 | 25200 | 1765 |
| 393 | 20230605 | 134400 | 44794167750 | 25200 | 25200 | 25250 | 25200 | 2195 |
| 394 | 20230605 | 134300 | 44738788600 | 25200 | 25250 | 25250 | 25200 | 853 |
| 395 | 20230605 | 134200 | 44717280250 | 25200 | 25250 | 25250 | 25200 | 3367 |
| 396 | 20230605 | 134100 | 44632406100 | 25250 | 25250 | 25250 | 25200 | 882 |
| 397 | 20230605 | 134000 | 44610177450 | 25200 | 25250 | 25250 | 25200 | 2650 |
| 398 | 20230605 | 133900 | 44543367500 | 25250 | 25200 | 25250 | 25200 | 1950 |
| 399 | 20230605 | 133800 | 44494226700 | 25200 | 25200 | 25250 | 25200 | 1585 |
| 400 | 20230605 | 133700 | 44454282200 | 25250 | 25250 | 25250 | 25200 | 3707 |
| 401 | 20230605 | 133600 | 44360851850 | 25250 | 25250 | 25250 | 25200 | 3142 |
| 402 | 20230605 | 133500 | 44281657400 | 25200 | 25200 | 25250 | 25200 | 455 |
| 403 | 20230605 | 133400 | 44270191250 | 25250 | 25200 | 25250 | 25200 | 3675 |
| 404 | 20230605 | 133300 | 44177580600 | 25200 | 25200 | 25250 | 25200 | 2849 |
| 405 | 20230605 | 133200 | 44105722700 | 25200 | 25200 | 25250 | 25200 | 218 |
| 406 | 20230605 | 133100 | 44100219550 | 25200 | 25250 | 25300 | 25200 | 1806 |
| 407 | 20230605 | 133000 | 44054622750 | 25250 | 25250 | 25300 | 25250 | 1142 |
| 408 | 20230605 | 132900 | 44025784350 | 25250 | 25250 | 25300 | 25250 | 1664 |
| 409 | 20230605 | 132800 | 43983766800 | 25250 | 25250 | 25300 | 25200 | 530 |
| 410 | 20230605 | 132700 | 43970384200 | 25250 | 25300 | 25300 | 25200 | 914 |
| 411 | 20230605 | 132600 | 43947308950 | 25250 | 25250 | 25300 | 25200 | 3366 |
| 412 | 20230605 | 132500 | 43862340800 | 25250 | 25250 | 25300 | 25200 | 1924 |
| 413 | 20230605 | 132400 | 43813808350 | 25250 | 25250 | 25300 | 25200 | 1137 |
| 414 | 20230605 | 132300 | 43785101250 | 25250 | 25300 | 25300 | 25250 | 3116 |
| 415 | 20230605 | 132200 | 43706422050 | 25300 | 25250 | 25300 | 25250 | 415 |
| 416 | 20230605 | 132100 | 43695943150 | 25300 | 25250 | 25300 | 25250 | 660 |
| 417 | 20230605 | 132000 | 43679276700 | 25250 | 25250 | 25300 | 25200 | 2500 |
| 418 | 20230605 | 131900 | 43616187450 | 25250 | 25250 | 25250 | 25200 | 2800 |
| 419 | 20230605 | 131800 | 43545488350 | 25250 | 25300 | 25300 | 25250 | 905 |
| 420 | 20230605 | 131700 | 43522631050 | 25300 | 25250 | 25300 | 25250 | 1782 |
| 421 | 20230605 | 131600 | 43477629650 | 25250 | 25250 | 25300 | 25250 | 788 |
| 422 | 20230605 | 131500 | 43457732550 | 25250 | 25250 | 25300 | 25250 | 2706 |
| 423 | 20230605 | 131400 | 43389395250 | 25300 | 25300 | 25300 | 25250 | 950 |
| 424 | 20230605 | 131300 | 43365363050 | 25300 | 25300 | 25300 | 25250 | 400 |
| 425 | 20230605 | 131200 | 43355262150 | 25250 | 25300 | 25300 | 25250 | 2342 |
| 426 | 20230605 | 131100 | 43296112300 | 25250 | 25250 | 25300 | 25250 | 352 |
| 427 | 20230605 | 131000 | 43287221500 | 25250 | 25300 | 25300 | 25250 | 1689 |
| 428 | 20230605 | 130900 | 43244571850 | 25300 | 25300 | 25350 | 25250 | 1618 |
| 429 | 20230605 | 130800 | 43203630450 | 25350 | 25300 | 25350 | 25300 | 748 |
| 430 | 20230605 | 130700 | 43184705100 | 25300 | 25300 | 25350 | 25250 | 1078 |
| 431 | 20230605 | 130600 | 43157429350 | 25300 | 25250 | 25300 | 25250 | 1089 |
| 432 | 20230605 | 130500 | 43129930500 | 25250 | 25300 | 25300 | 25250 | 1443 |
| 433 | 20230605 | 130400 | 43093434700 | 25300 | 25250 | 25300 | 25250 | 666 |
| 434 | 20230605 | 130300 | 43076591100 | 25200 | 25350 | 25350 | 25200 | 14643 |
| 435 | 20230605 | 130200 | 42706561350 | 25300 | 25250 | 25350 | 25250 | 3697 |
| 436 | 20230605 | 130100 | 42613032900 | 25250 | 25250 | 25300 | 25250 | 2417 |
| 437 | 20230605 | 130000 | 42551998600 | 25250 | 25250 | 25300 | 25250 | 1379 |
| 438 | 20230605 | 125900 | 42517167600 | 25300 | 25300 | 25300 | 25250 | 3293 |
| 439 | 20230605 | 125800 | 42433904150 | 25300 | 25300 | 25300 | 25250 | 2466 |
| 440 | 20230605 | 125700 | 42371637200 | 25250 | 25300 | 25300 | 25250 | 18981 |
| 441 | 20230605 | 125600 | 41891837250 | 25300 | 25300 | 25350 | 25300 | 978 |
| 442 | 20230605 | 125500 | 41867091900 | 25300 | 25300 | 25350 | 25300 | 1750 |
| 443 | 20230605 | 125400 | 41822740500 | 25350 | 25300 | 25350 | 25300 | 306 |
| 444 | 20230605 | 125300 | 41814989750 | 25350 | 25300 | 25350 | 25300 | 573 |
| 445 | 20230605 | 125200 | 41800476700 | 25350 | 25300 | 25350 | 25300 | 736 |
| 446 | 20230605 | 125100 | 41781843450 | 25300 | 25350 | 25350 | 25300 | 462 |
| 447 | 20230605 | 125000 | 41770154400 | 25350 | 25350 | 25350 | 25300 | 1154 |
| 448 | 20230605 | 124900 | 41740949100 | 25350 | 25300 | 25350 | 25300 | 468 |
| 449 | 20230605 | 124800 | 41729103200 | 25300 | 25300 | 25350 | 25300 | 781 |
| 450 | 20230605 | 124700 | 41709343500 | 25350 | 25300 | 25350 | 25300 | 2327 |
| 451 | 20230605 | 124600 | 41650465400 | 25300 | 25300 | 25350 | 25300 | 830 |
| 452 | 20230605 | 124500 | 41629465400 | 25300 | 25300 | 25350 | 25250 | 1037 |
| 453 | 20230605 | 124400 | 41603233000 | 25300 | 25250 | 25300 | 25250 | 2858 |
| 454 | 20230605 | 124300 | 41530986650 | 25250 | 25300 | 25350 | 25250 | 2051 |
| 455 | 20230605 | 124200 | 41479084250 | 25300 | 25250 | 25350 | 25250 | 5171 |
| 456 | 20230605 | 124100 | 41348231500 | 25250 | 25250 | 25300 | 25250 | 2270 |
| 457 | 20230605 | 124000 | 41290913000 | 25250 | 25250 | 25300 | 25250 | 1525 |
| 458 | 20230605 | 123900 | 41252403200 | 25250 | 25300 | 25300 | 25250 | 308 |
| 459 | 20230605 | 123800 | 41244626000 | 25300 | 25300 | 25300 | 25250 | 246 |
| 460 | 20230605 | 123700 | 41238405500 | 25300 | 25250 | 25300 | 25250 | 356 |
| 461 | 20230605 | 123600 | 41229413900 | 25250 | 25250 | 25300 | 25250 | 1187 |
| 462 | 20230605 | 123500 | 41199433300 | 25250 | 25300 | 25350 | 25250 | 1330 |
| 463 | 20230605 | 123400 | 41165796100 | 25300 | 25350 | 25350 | 25300 | 895 |
| 464 | 20230605 | 123300 | 41143142000 | 25300 | 25300 | 25350 | 25300 | 1429 |
| 465 | 20230605 | 123200 | 41106929250 | 25350 | 25300 | 25350 | 25300 | 380 |
| 466 | 20230605 | 123100 | 41097310100 | 25350 | 25300 | 25350 | 25250 | 2086 |
| 467 | 20230605 | 123000 | 41044532050 | 25250 | 25250 | 25300 | 25200 | 2722 |
| 468 | 20230605 | 122900 | 40975743700 | 25250 | 25300 | 25300 | 25250 | 6807 |
| 469 | 20230605 | 122800 | 40803807900 | 25300 | 25350 | 25350 | 25300 | 1550 |
| 470 | 20230605 | 122700 | 40764589750 | 25300 | 25350 | 25350 | 25300 | 297 |
| 471 | 20230605 | 122600 | 40757064100 | 25350 | 25300 | 25350 | 25300 | 292 |
| 472 | 20230605 | 122500 | 40749667650 | 25300 | 25300 | 25350 | 25300 | 3110 |
| 473 | 20230605 | 122400 | 40670945500 | 25300 | 25300 | 25350 | 25300 | 69 |
| 474 | 20230605 | 122300 | 40669197950 | 25300 | 25350 | 25350 | 25300 | 589 |
| 475 | 20230605 | 122200 | 40654277550 | 25350 | 25350 | 25350 | 25300 | 3844 |
| 476 | 20230605 | 122100 | 40556979550 | 25350 | 25350 | 25400 | 25350 | 1275 |
| 477 | 20230605 | 122000 | 40524650550 | 25350 | 25400 | 25400 | 25350 | 1478 |
| 478 | 20230605 | 121900 | 40487173950 | 25400 | 25400 | 25400 | 25350 | 1970 |
| 479 | 20230605 | 121800 | 40437216400 | 25350 | 25300 | 25400 | 25300 | 3424 |
| 480 | 20230605 | 121700 | 40350420550 | 25300 | 25300 | 25350 | 25300 | 1151 |
| 481 | 20230605 | 121600 | 40321280800 | 25300 | 25250 | 25350 | 25250 | 15998 |
| 482 | 20230605 | 121500 | 39916155550 | 25250 | 25200 | 25300 | 25200 | 2909 |
| 483 | 20230605 | 121400 | 39842784600 | 25200 | 25250 | 25250 | 25200 | 1797 |
| 484 | 20230605 | 121300 | 39797439050 | 25250 | 25250 | 25300 | 25250 | 264 |
| 485 | 20230605 | 121200 | 39790772550 | 25250 | 25250 | 25250 | 25250 | 117 |
| 486 | 20230605 | 121100 | 39787818300 | 25300 | 25250 | 25300 | 25200 | 1484 |
| 487 | 20230605 | 121000 | 39750394400 | 25250 | 25300 | 25300 | 25200 | 2463 |
| 488 | 20230605 | 120900 | 39688243750 | 25250 | 25250 | 25300 | 25200 | 455 |
| 489 | 20230605 | 120800 | 39676756000 | 25200 | 25250 | 25300 | 25200 | 4719 |
| 490 | 20230605 | 120700 | 39557595950 | 25300 | 25250 | 25300 | 25250 | 303 |
| 491 | 20230605 | 120600 | 39549944450 | 25250 | 25250 | 25300 | 25250 | 524 |
| 492 | 20230605 | 120500 | 39536710100 | 25250 | 25300 | 25300 | 25250 | 1753 |
| 493 | 20230605 | 120400 | 39492431800 | 25250 | 25250 | 25300 | 25250 | 1207 |
| 494 | 20230605 | 120300 | 39461923100 | 25250 | 25250 | 25250 | 25200 | 1568 |
| 495 | 20230605 | 120200 | 39422347500 | 25250 | 25200 | 25250 | 25200 | 3932 |
| 496 | 20230605 | 120100 | 39323136350 | 25250 | 25200 | 25250 | 25200 | 765 |
| 497 | 20230605 | 120000 | 39303842850 | 25200 | 25200 | 25200 | 25200 | 2513 |
| 498 | 20230605 | 115900 | 39240515250 | 25200 | 25200 | 25250 | 25200 | 521 |
| 499 | 20230605 | 115800 | 39227378950 | 25200 | 25250 | 25250 | 25200 | 1092 |
| 500 | 20230605 | 115700 | 39199829100 | 25250 | 25200 | 25250 | 25200 | 2026 |
| 501 | 20230605 | 115600 | 39148690750 | 25200 | 25200 | 25250 | 25200 | 1035 |
| 502 | 20230605 | 115500 | 39122591250 | 25200 | 25200 | 25250 | 25200 | 1021 |
| 503 | 20230605 | 115400 | 39096860050 | 25200 | 25200 | 25250 | 25200 | 2160 |
| 504 | 20230605 | 115300 | 39042428000 | 25200 | 25150 | 25250 | 25150 | 4170 |
| 505 | 20230605 | 115200 | 38937437950 | 25150 | 25200 | 25200 | 25150 | 1062 |
| 506 | 20230605 | 115100 | 38910702000 | 25150 | 25150 | 25200 | 25150 | 493 |
| 507 | 20230605 | 115000 | 38898299050 | 25150 | 25200 | 25200 | 25150 | 1899 |
| 508 | 20230605 | 114900 | 38850507600 | 25150 | 25150 | 25200 | 25150 | 939 |
| 509 | 20230605 | 114800 | 38826859350 | 25200 | 25150 | 25200 | 25150 | 871 |
| 510 | 20230605 | 114700 | 38804941500 | 25150 | 25150 | 25200 | 25100 | 1425 |
| 511 | 20230605 | 114600 | 38769115000 | 25150 | 25100 | 25150 | 25100 | 859 |
| 512 | 20230605 | 114500 | 38747529150 | 25200 | 25100 | 25200 | 25100 | 1344 |
| 513 | 20230605 | 114400 | 38713727000 | 25100 | 25200 | 25200 | 25100 | 1333 |
| 514 | 20230605 | 114300 | 38680228150 | 25200 | 25100 | 25200 | 25100 | 2054 |
| 515 | 20230605 | 114200 | 38628643450 | 25100 | 25150 | 25150 | 25100 | 951 |
| 516 | 20230605 | 114100 | 38604761600 | 25150 | 25150 | 25150 | 25100 | 658 |
| 517 | 20230605 | 114000 | 38588231700 | 25150 | 25150 | 25200 | 25100 | 3507 |
| 518 | 20230605 | 113900 | 38500093500 | 25150 | 25200 | 25200 | 25150 | 913 |
| 519 | 20230605 | 113800 | 38477112900 | 25200 | 25200 | 25250 | 25150 | 12427 |
| 520 | 20230605 | 113700 | 38164316600 | 25200 | 25200 | 25250 | 25200 | 1449 |
| 521 | 20230605 | 113600 | 38127795850 | 25250 | 25250 | 25300 | 25200 | 1940 |
| 522 | 20230605 | 113500 | 38078823050 | 25250 | 25250 | 25250 | 25200 | 2284 |
| 523 | 20230605 | 113400 | 38021164900 | 25200 | 25200 | 25250 | 25200 | 5236 |
| 524 | 20230605 | 113300 | 37889004700 | 25250 | 25250 | 25250 | 25200 | 531 |
| 525 | 20230605 | 113200 | 37875605900 | 25200 | 25200 | 25250 | 25200 | 1912 |
| 526 | 20230605 | 113100 | 37827362800 | 25250 | 25200 | 25250 | 25200 | 1192 |
| 527 | 20230605 | 113000 | 37797307300 | 25250 | 25250 | 25300 | 25200 | 10605 |
| 528 | 20230605 | 112900 | 37529566000 | 25250 | 25150 | 25250 | 25150 | 11650 |
| 529 | 20230605 | 112800 | 37235994250 | 25150 | 25100 | 25150 | 25100 | 4119 |
| 530 | 20230605 | 112700 | 37132426250 | 25100 | 25100 | 25150 | 25100 | 1357 |
| 531 | 20230605 | 112600 | 37098348450 | 25150 | 25100 | 25150 | 25100 | 5235 |
| 532 | 20230605 | 112500 | 36966946250 | 25150 | 25150 | 25150 | 25100 | 1185 |
| 533 | 20230605 | 112400 | 36937201500 | 25150 | 25100 | 25150 | 25050 | 3429 |
| 534 | 20230605 | 112300 | 36851116200 | 25100 | 25100 | 25150 | 25050 | 6454 |
| 535 | 20230605 | 112200 | 36689142600 | 25100 | 25100 | 25100 | 25050 | 2057 |
| 536 | 20230605 | 112100 | 36637543350 | 25100 | 25100 | 25100 | 25050 | 8015 |
| 537 | 20230605 | 112000 | 36436757200 | 25050 | 25100 | 25100 | 25050 | 4276 |
| 538 | 20230605 | 111900 | 36329635950 | 25050 | 25100 | 25100 | 25050 | 6650 |
| 539 | 20230605 | 111800 | 36162784400 | 25100 | 25100 | 25150 | 25100 | 1746 |
| 540 | 20230605 | 111700 | 36118953000 | 25100 | 25100 | 25150 | 25100 | 3021 |
| 541 | 20230605 | 111600 | 36043117350 | 25100 | 25100 | 25150 | 25100 | 2493 |
| 542 | 20230605 | 111500 | 35980505950 | 25100 | 25100 | 25150 | 25100 | 3855 |
| 543 | 20230605 | 111400 | 35883727800 | 25100 | 25100 | 25150 | 25100 | 4812 |
| 544 | 20230605 | 111300 | 35762945450 | 25150 | 25150 | 25150 | 25100 | 952 |
| 545 | 20230605 | 111200 | 35739030050 | 25100 | 25100 | 25150 | 25100 | 1344 |
| 546 | 20230605 | 111100 | 35705295600 | 25100 | 25100 | 25150 | 25050 | 5078 |
| 547 | 20230605 | 111000 | 35577845000 | 25100 | 25150 | 25150 | 25100 | 3549 |
| 548 | 20230605 | 110900 | 35488757850 | 25100 | 25100 | 25150 | 25100 | 3098 |
| 549 | 20230605 | 110800 | 35410994400 | 25100 | 25150 | 25150 | 25100 | 1503 |
| 550 | 20230605 | 110700 | 35373241600 | 25150 | 25100 | 25150 | 25100 | 2229 |
| 551 | 20230605 | 110600 | 35317283150 | 25100 | 25100 | 25150 | 25050 | 4120 |
| 552 | 20230605 | 110500 | 35213882450 | 25100 | 25050 | 25100 | 25050 | 5076 |
| 553 | 20230605 | 110400 | 35086606350 | 25050 | 25100 | 25100 | 25050 | 4071 |
| 554 | 20230605 | 110300 | 34984452350 | 25100 | 25100 | 25100 | 25050 | 936 |
| 555 | 20230605 | 110200 | 34960972900 | 25050 | 25050 | 25100 | 25050 | 1734 |
| 556 | 20230605 | 110100 | 34917512850 | 25100 | 25050 | 25100 | 25050 | 2486 |
| 557 | 20230605 | 110000 | 34855199150 | 25050 | 25150 | 25150 | 25050 | 8023 |
| 558 | 20230605 | 105900 | 34653922600 | 25150 | 25100 | 25150 | 25100 | 4746 |
| 559 | 20230605 | 105800 | 34534777150 | 25150 | 25100 | 25150 | 25100 | 2491 |
| 560 | 20230605 | 105700 | 34472241700 | 25150 | 25100 | 25150 | 25100 | 2534 |
| 561 | 20230605 | 105600 | 34408625400 | 25100 | 25150 | 25150 | 25100 | 3926 |
| 562 | 20230605 | 105500 | 34310058000 | 25100 | 25100 | 25150 | 25100 | 3391 |
| 563 | 20230605 | 105400 | 34224932900 | 25100 | 25150 | 25150 | 25100 | 5826 |
| 564 | 20230605 | 105300 | 34078650250 | 25150 | 25150 | 25150 | 25100 | 3322 |
| 565 | 20230605 | 105200 | 33995259650 | 25100 | 25100 | 25150 | 25100 | 3918 |
| 566 | 20230605 | 105100 | 33896803800 | 25150 | 25150 | 25150 | 25100 | 1305 |
| 567 | 20230605 | 105000 | 33864021950 | 25100 | 25150 | 25200 | 25100 | 8257 |
| 568 | 20230605 | 104900 | 33656650750 | 25150 | 25200 | 25200 | 25100 | 4241 |
| 569 | 20230605 | 104800 | 33549969350 | 25150 | 25100 | 25200 | 25100 | 3874 |
| 570 | 20230605 | 104700 | 33452587850 | 25150 | 25200 | 25200 | 25100 | 14767 |
| 571 | 20230605 | 104600 | 33081194950 | 25200 | 25200 | 25250 | 25200 | 12808 |
| 572 | 20230605 | 104500 | 32758432200 | 25250 | 25200 | 25250 | 25200 | 4329 |
| 573 | 20230605 | 104400 | 32649329250 | 25200 | 25250 | 25250 | 25200 | 2105 |
| 574 | 20230605 | 104300 | 32596252750 | 25200 | 25200 | 25250 | 25200 | 1465 |
| 575 | 20230605 | 104200 | 32559329950 | 25200 | 25250 | 25250 | 25200 | 1856 |
| 576 | 20230605 | 104100 | 32512484800 | 25200 | 25200 | 25250 | 25200 | 1037 |
| 577 | 20230605 | 104000 | 32486324000 | 25250 | 25250 | 25250 | 25200 | 2112 |
| 578 | 20230605 | 103900 | 32433069750 | 25250 | 25250 | 25250 | 25200 | 2398 |
| 579 | 20230605 | 103800 | 32372545500 | 25200 | 25250 | 25250 | 25200 | 1116 |
| 580 | 20230605 | 103700 | 32344400450 | 25250 | 25300 | 25300 | 25200 | 2710 |
| 581 | 20230605 | 103600 | 32275973250 | 25300 | 25300 | 25300 | 25250 | 1109 |
| 582 | 20230605 | 103500 | 32247958650 | 25300 | 25250 | 25300 | 25200 | 2013 |
| 583 | 20230605 | 103400 | 32197144500 | 25250 | 25250 | 25300 | 25200 | 5824 |
| 584 | 20230605 | 103300 | 32050092300 | 25250 | 25250 | 25300 | 25200 | 2617 |
| 585 | 20230605 | 103200 | 31984083700 | 25250 | 25250 | 25250 | 25200 | 2952 |
| 586 | 20230605 | 103100 | 31909614500 | 25250 | 25300 | 25300 | 25250 | 8887 |
| 587 | 20230605 | 103000 | 31685209400 | 25300 | 25250 | 25300 | 25250 | 2000 |
| 588 | 20230605 | 102900 | 31634686250 | 25300 | 25300 | 25300 | 25250 | 741 |
| 589 | 20230605 | 102800 | 31615958300 | 25300 | 25300 | 25300 | 25250 | 1259 |
| 590 | 20230605 | 102700 | 31584117200 | 25300 | 25300 | 25350 | 25250 | 2778 |
| 591 | 20230605 | 102600 | 31513847450 | 25300 | 25350 | 25350 | 25300 | 1205 |
| 592 | 20230605 | 102500 | 31483351900 | 25300 | 25300 | 25350 | 25300 | 2693 |
| 593 | 20230605 | 102400 | 31415208050 | 25300 | 25350 | 25350 | 25300 | 577 |
| 594 | 20230605 | 102300 | 31400598800 | 25300 | 25350 | 25400 | 25300 | 2044 |
| 595 | 20230605 | 102200 | 31348848650 | 25350 | 25300 | 25350 | 25300 | 1365 |
| 596 | 20230605 | 102100 | 31314256150 | 25300 | 25400 | 25400 | 25300 | 4858 |
| 597 | 20230605 | 102000 | 31191151550 | 25400 | 25400 | 25450 | 25350 | 2999 |
| 598 | 20230605 | 101900 | 31115044450 | 25450 | 25400 | 25450 | 25350 | 2844 |
| 599 | 20230605 | 101800 | 31042806300 | 25400 | 25400 | 25400 | 25350 | 3406 |
| 600 | 20230605 | 101700 | 30956309200 | 25400 | 25300 | 25400 | 25300 | 3468 |
| 601 | 20230605 | 101600 | 30868354150 | 25300 | 25350 | 25350 | 25300 | 2656 |
| 602 | 20230605 | 101500 | 30801101150 | 25350 | 25400 | 25400 | 25300 | 3299 |
| 603 | 20230605 | 101400 | 30717473100 | 25350 | 25350 | 25400 | 25350 | 2961 |
| 604 | 20230605 | 101300 | 30642369150 | 25400 | 25400 | 25400 | 25350 | 5356 |
| 605 | 20230605 | 101200 | 30506434700 | 25400 | 25300 | 25450 | 25250 | 15107 |
| 606 | 20230605 | 101100 | 30123003600 | 25300 | 25300 | 25350 | 25300 | 2957 |
| 607 | 20230605 | 101000 | 30048182750 | 25300 | 25300 | 25300 | 25250 | 2656 |
| 608 | 20230605 | 100900 | 29981094700 | 25300 | 25250 | 25300 | 25200 | 4588 |
| 609 | 20230605 | 100800 | 29865196200 | 25250 | 25300 | 25350 | 25200 | 13305 |
| 610 | 20230605 | 100700 | 29529066050 | 25350 | 25300 | 25350 | 25300 | 2509 |
| 611 | 20230605 | 100600 | 29465555100 | 25300 | 25350 | 25350 | 25300 | 3075 |
| 612 | 20230605 | 100500 | 29387688000 | 25350 | 25350 | 25350 | 25300 | 1049 |
| 613 | 20230605 | 100400 | 29361108200 | 25350 | 25350 | 25400 | 25300 | 3930 |
| 614 | 20230605 | 100300 | 29261513200 | 25400 | 25400 | 25400 | 25350 | 3349 |
| 615 | 20230605 | 100200 | 29176602000 | 25400 | 25400 | 25400 | 25350 | 306 |
| 616 | 20230605 | 100100 | 29168832500 | 25400 | 25400 | 25400 | 25350 | 2480 |
| 617 | 20230605 | 100000 | 29105951600 | 25400 | 25350 | 25400 | 25350 | 2983 |
| 618 | 20230605 | 095900 | 29030249150 | 25400 | 25400 | 25400 | 25350 | 703 |
| 619 | 20230605 | 095800 | 29012426450 | 25400 | 25350 | 25400 | 25350 | 6550 |
| 620 | 20230605 | 095700 | 28846356250 | 25350 | 25400 | 25400 | 25350 | 2968 |
| 621 | 20230605 | 095600 | 28771064900 | 25400 | 25400 | 25400 | 25300 | 1153 |
| 622 | 20230605 | 095500 | 28741833650 | 25350 | 25250 | 25400 | 25250 | 9091 |
| 623 | 20230605 | 095400 | 28511692750 | 25250 | 25250 | 25300 | 25250 | 1915 |
| 624 | 20230605 | 095300 | 28463302550 | 25300 | 25400 | 25400 | 25200 | 25310 |
| 625 | 20230605 | 095200 | 27823624100 | 25400 | 25350 | 25400 | 25350 | 5490 |
| 626 | 20230605 | 095100 | 27684412000 | 25350 | 25350 | 25350 | 25300 | 2287 |
| 627 | 20230605 | 095000 | 27626448500 | 25350 | 25300 | 25350 | 25250 | 2825 |
| 628 | 20230605 | 094900 | 27554939750 | 25250 | 25250 | 25250 | 25200 | 12786 |
| 629 | 20230605 | 094800 | 27232499650 | 25250 | 25250 | 25250 | 25200 | 2612 |
| 630 | 20230605 | 094700 | 27166620200 | 25200 | 25250 | 25250 | 25200 | 3990 |
| 631 | 20230605 | 094600 | 27066046950 | 25200 | 25300 | 25300 | 25200 | 14090 |
| 632 | 20230605 | 094500 | 26710301100 | 25300 | 25350 | 25350 | 25250 | 3603 |
| 633 | 20230605 | 094400 | 26619129550 | 25300 | 25300 | 25350 | 25250 | 9509 |
| 634 | 20230605 | 094300 | 26378514000 | 25300 | 25300 | 25300 | 25250 | 15870 |
| 635 | 20230605 | 094200 | 25977095550 | 25300 | 25350 | 25350 | 25300 | 6973 |
| 636 | 20230605 | 094100 | 25800493750 | 25350 | 25400 | 25400 | 25300 | 4883 |
| 637 | 20230605 | 094000 | 25676764400 | 25400 | 25350 | 25400 | 25300 | 8276 |
| 638 | 20230605 | 093900 | 25466968650 | 25400 | 25400 | 25400 | 25350 | 8986 |
| 639 | 20230605 | 093800 | 25239022300 | 25400 | 25400 | 25450 | 25350 | 10315 |
| 640 | 20230605 | 093700 | 24976869500 | 25450 | 25450 | 25500 | 25350 | 11009 |
| 641 | 20230605 | 093600 | 24696962450 | 25500 | 25450 | 25500 | 25450 | 13400 |
| 642 | 20230605 | 093500 | 24355930750 | 25450 | 25400 | 25500 | 25400 | 12729 |
| 643 | 20230605 | 093400 | 24032094350 | 25400 | 25450 | 25450 | 25350 | 16383 |
| 644 | 20230605 | 093300 | 23615854850 | 25450 | 25400 | 25450 | 25300 | 24733 |
| 645 | 20230605 | 093200 | 22987297350 | 25450 | 25300 | 25450 | 25300 | 18403 |
| 646 | 20230605 | 093100 | 22520254400 | 25350 | 25350 | 25400 | 25300 | 15972 |
| 647 | 20230605 | 093000 | 22115380750 | 25350 | 25350 | 25350 | 25300 | 11487 |
| 648 | 20230605 | 092900 | 21824557850 | 25350 | 25200 | 25350 | 25200 | 15224 |
| 649 | 20230605 | 092800 | 21439899450 | 25200 | 25250 | 25250 | 25200 | 8359 |
| 650 | 20230605 | 092700 | 21229149950 | 25200 | 25300 | 25350 | 25200 | 12632 |
| 651 | 20230605 | 092600 | 20910003750 | 25300 | 25050 | 25350 | 25050 | 29734 |
| 652 | 20230605 | 092500 | 20159713650 | 25050 | 25100 | 25150 | 25000 | 12090 |
| 653 | 20230605 | 092400 | 19856643400 | 25050 | 25100 | 25100 | 25050 | 5582 |
| 654 | 20230605 | 092300 | 19716747500 | 25100 | 25000 | 25200 | 24950 | 38690 |
| 655 | 20230605 | 092200 | 18748090950 | 25000 | 25050 | 25150 | 24950 | 50149 |
| 656 | 20230605 | 092100 | 17492980950 | 25050 | 25050 | 25100 | 25000 | 47692 |
| 657 | 20230605 | 092000 | 16299748350 | 25050 | 25100 | 25100 | 25050 | 9823 |
| 658 | 20230605 | 091900 | 16053603250 | 25100 | 25100 | 25150 | 25050 | 10107 |
| 659 | 20230605 | 091800 | 15800024300 | 25100 | 25050 | 25150 | 25050 | 15670 |
| 660 | 20230605 | 091700 | 15406812150 | 25050 | 25100 | 25100 | 25000 | 38146 |
| 661 | 20230605 | 091600 | 14451179200 | 25100 | 25150 | 25200 | 25050 | 15054 |
| 662 | 20230605 | 091500 | 14073414850 | 25150 | 25150 | 25200 | 25050 | 27346 |
| 663 | 20230605 | 091400 | 13386562800 | 25100 | 25150 | 25200 | 25100 | 19834 |
| 664 | 20230605 | 091300 | 12888133000 | 25150 | 25200 | 25250 | 25150 | 4841 |
| 665 | 20230605 | 091200 | 12766269800 | 25200 | 25300 | 25300 | 25150 | 8189 |
| 666 | 20230605 | 091100 | 12559968250 | 25200 | 25250 | 25350 | 25200 | 9774 |
| 667 | 20230605 | 091000 | 12313000050 | 25250 | 25200 | 25350 | 25100 | 36151 |
| 668 | 20230605 | 090900 | 11402536450 | 25150 | 25250 | 25250 | 25100 | 22242 |
| 669 | 20230605 | 090800 | 10843070050 | 25250 | 25400 | 25400 | 25200 | 21016 |
| 670 | 20230605 | 090700 | 10311355600 | 25400 | 25150 | 25450 | 25050 | 43137 |
| 671 | 20230605 | 090600 | 9224537950 | 25150 | 25300 | 25300 | 25100 | 51847 |
| 672 | 20230605 | 090500 | 7919995150 | 25300 | 25300 | 25300 | 25250 | 16361 |
| 673 | 20230605 | 090400 | 7506651850 | 25250 | 25250 | 25350 | 25150 | 27872 |
| 674 | 20230605 | 090300 | 6803233550 | 25200 | 25200 | 25350 | 25150 | 48784 |
| 675 | 20230605 | 090200 | 5572818150 | 25200 | 25400 | 25400 | 25200 | 50079 |
| 676 | 20230605 | 090100 | 4305844050 | 25350 | 25400 | 25450 | 25250 | 33669 |
| 677 | 20230605 | 090000 | 3452449400 | 25400 | 25400 | 25550 | 25300 | 133386 |