34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231030 | 192500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 13905 |
| 3 | 20231030 | 192400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 4 | 20231030 | 192300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 5 | 20231030 | 192200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 6 | 20231030 | 192100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 7 | 20231030 | 192000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 8 | 20231030 | 191900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 9 | 20231030 | 191800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 10 | 20231030 | 191700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 11 | 20231030 | 191600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 12 | 20231030 | 191500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 13 | 20231030 | 191400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 14 | 20231030 | 191300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 15 | 20231030 | 191200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 16 | 20231030 | 191100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 17 | 20231030 | 191000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 18 | 20231030 | 190900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 19 | 20231030 | 190800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 20 | 20231030 | 190700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 21 | 20231030 | 190600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 22 | 20231030 | 190500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 23 | 20231030 | 190400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 24 | 20231030 | 190300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 25 | 20231030 | 190200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 26 | 20231030 | 190100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 27 | 20231030 | 190000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 28 | 20231030 | 185900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 29 | 20231030 | 185800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 30 | 20231030 | 185700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 31 | 20231030 | 185600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 32 | 20231030 | 185500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 13905 |
| 33 | 20231030 | 185400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 34 | 20231030 | 185300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 35 | 20231030 | 185200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 36 | 20231030 | 185100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 37 | 20231030 | 185000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 38 | 20231030 | 184900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 39 | 20231030 | 184800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 40 | 20231030 | 184700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 41 | 20231030 | 184600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 42 | 20231030 | 184500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 43 | 20231030 | 184400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 44 | 20231030 | 184300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 45 | 20231030 | 184200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 46 | 20231030 | 184100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 47 | 20231030 | 184000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 48 | 20231030 | 183900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 49 | 20231030 | 183800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 50 | 20231030 | 183700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 51 | 20231030 | 183600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 52 | 20231030 | 183500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 53 | 20231030 | 183400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 54 | 20231030 | 183300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 55 | 20231030 | 183200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 56 | 20231030 | 183100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 57 | 20231030 | 183000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 58 | 20231030 | 182900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 59 | 20231030 | 182800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 60 | 20231030 | 182700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 61 | 20231030 | 182600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 62 | 20231030 | 182500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 13905 |
| 63 | 20231030 | 182400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 64 | 20231030 | 182300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 65 | 20231030 | 182200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 66 | 20231030 | 182100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 67 | 20231030 | 182000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 68 | 20231030 | 181900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 69 | 20231030 | 181800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 70 | 20231030 | 181700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 71 | 20231030 | 181600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 72 | 20231030 | 181500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 73 | 20231030 | 181400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 74 | 20231030 | 181300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 75 | 20231030 | 181200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 76 | 20231030 | 181100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 77 | 20231030 | 181000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 78 | 20231030 | 180900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 79 | 20231030 | 180800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 80 | 20231030 | 180700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 81 | 20231030 | 180600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 82 | 20231030 | 180500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 83 | 20231030 | 180400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 84 | 20231030 | 180300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 85 | 20231030 | 180200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 86 | 20231030 | 180100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 87 | 20231030 | 180000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 88 | 20231030 | 175900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 89 | 20231030 | 175800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 90 | 20231030 | 175700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 91 | 20231030 | 175600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 92 | 20231030 | 175500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 13905 |
| 93 | 20231030 | 175400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 94 | 20231030 | 175300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 95 | 20231030 | 175200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 96 | 20231030 | 175100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 97 | 20231030 | 175000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 98 | 20231030 | 174900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 99 | 20231030 | 174800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 100 | 20231030 | 174700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 101 | 20231030 | 174600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 102 | 20231030 | 174500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 103 | 20231030 | 174400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 104 | 20231030 | 174300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 105 | 20231030 | 174200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 106 | 20231030 | 174100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 107 | 20231030 | 174000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 108 | 20231030 | 173900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 109 | 20231030 | 173800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 110 | 20231030 | 173700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 111 | 20231030 | 173600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 112 | 20231030 | 173500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 113 | 20231030 | 173400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 114 | 20231030 | 173300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 115 | 20231030 | 173200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 116 | 20231030 | 173100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 117 | 20231030 | 173000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 118 | 20231030 | 172900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 119 | 20231030 | 172800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 120 | 20231030 | 172700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 121 | 20231030 | 172600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 122 | 20231030 | 172500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 13905 |
| 123 | 20231030 | 172400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 124 | 20231030 | 172300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 125 | 20231030 | 172200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 126 | 20231030 | 172100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 127 | 20231030 | 172000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 128 | 20231030 | 171900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 129 | 20231030 | 171800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 130 | 20231030 | 171700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 131 | 20231030 | 171600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 132 | 20231030 | 171500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 133 | 20231030 | 171400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 134 | 20231030 | 171300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 135 | 20231030 | 171200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 136 | 20231030 | 171100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 137 | 20231030 | 171000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 138 | 20231030 | 170900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 139 | 20231030 | 170800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 140 | 20231030 | 170700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 141 | 20231030 | 170600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 142 | 20231030 | 170500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 143 | 20231030 | 170400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 144 | 20231030 | 170300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 145 | 20231030 | 170200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 146 | 20231030 | 170100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 147 | 20231030 | 170000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 148 | 20231030 | 165900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 149 | 20231030 | 165800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 150 | 20231030 | 165700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 151 | 20231030 | 165600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 152 | 20231030 | 165500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 13905 |
| 153 | 20231030 | 165400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 154 | 20231030 | 165300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 155 | 20231030 | 165200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 156 | 20231030 | 165100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 157 | 20231030 | 165000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 158 | 20231030 | 164900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 159 | 20231030 | 164800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 160 | 20231030 | 164700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 161 | 20231030 | 164600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 162 | 20231030 | 164500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 163 | 20231030 | 164400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 164 | 20231030 | 164300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 165 | 20231030 | 164200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 166 | 20231030 | 164100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 167 | 20231030 | 164000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 168 | 20231030 | 163900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 169 | 20231030 | 163800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 170 | 20231030 | 163700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 171 | 20231030 | 163600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 172 | 20231030 | 163500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 173 | 20231030 | 163400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 174 | 20231030 | 163300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 175 | 20231030 | 163200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 176 | 20231030 | 163100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 177 | 20231030 | 163000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 178 | 20231030 | 162900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 179 | 20231030 | 162800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 180 | 20231030 | 162700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 181 | 20231030 | 162600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 182 | 20231030 | 162500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 13905 |
| 183 | 20231030 | 162400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 184 | 20231030 | 162300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 185 | 20231030 | 162200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 186 | 20231030 | 162100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 187 | 20231030 | 162000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 188 | 20231030 | 161900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 189 | 20231030 | 161800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 190 | 20231030 | 161700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 191 | 20231030 | 161600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 192 | 20231030 | 161500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 193 | 20231030 | 161400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 194 | 20231030 | 161300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 195 | 20231030 | 161200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 196 | 20231030 | 161100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 197 | 20231030 | 161000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 198 | 20231030 | 160900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 199 | 20231030 | 160800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 200 | 20231030 | 160700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 201 | 20231030 | 160600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 202 | 20231030 | 160500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 203 | 20231030 | 160400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 204 | 20231030 | 160300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 205 | 20231030 | 160200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 206 | 20231030 | 160100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 207 | 20231030 | 160000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 208 | 20231030 | 155900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 209 | 20231030 | 155800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 210 | 20231030 | 155700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 211 | 20231030 | 155600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 212 | 20231030 | 155500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 13905 |
| 213 | 20231030 | 155400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 214 | 20231030 | 155300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 215 | 20231030 | 155200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 216 | 20231030 | 155100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 217 | 20231030 | 155000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 218 | 20231030 | 154900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 219 | 20231030 | 154800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 220 | 20231030 | 154700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 221 | 20231030 | 154600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 222 | 20231030 | 154500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 223 | 20231030 | 154400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 224 | 20231030 | 154300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 225 | 20231030 | 154200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 226 | 20231030 | 154100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 227 | 20231030 | 154000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 228 | 20231030 | 153900 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 229 | 20231030 | 153800 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 230 | 20231030 | 153700 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 231 | 20231030 | 153600 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 232 | 20231030 | 153500 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 233 | 20231030 | 153400 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 234 | 20231030 | 153300 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 235 | 20231030 | 153200 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 236 | 20231030 | 153100 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 0 |
| 237 | 20231030 | 153000 | 36901071100 | 57000 | 57000 | 57000 | 57000 | 13905 |
| 238 | 20231030 | 152900 | 36108486100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 239 | 20231030 | 152800 | 36108486100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 240 | 20231030 | 152700 | 36108486100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 241 | 20231030 | 152600 | 36108486100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 242 | 20231030 | 152500 | 36108486100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 243 | 20231030 | 152400 | 36108486100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 244 | 20231030 | 152300 | 36108486100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 245 | 20231030 | 152200 | 36108486100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 246 | 20231030 | 152100 | 36108486100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 247 | 20231030 | 152000 | 36108486100 | 56800 | 56800 | 56800 | 56800 | 0 |
| 248 | 20231030 | 151900 | 36108486100 | 56800 | 56700 | 56800 | 56600 | 3860 |
| 249 | 20231030 | 151800 | 35889788000 | 56700 | 56600 | 56700 | 56600 | 1083 |
| 250 | 20231030 | 151700 | 35828422200 | 56700 | 56600 | 56700 | 56600 | 1974 |
| 251 | 20231030 | 151600 | 35716548500 | 56700 | 56800 | 56800 | 56700 | 2099 |
| 252 | 20231030 | 151500 | 35597507500 | 56800 | 56700 | 56800 | 56700 | 788 |
| 253 | 20231030 | 151400 | 35552760500 | 56800 | 56800 | 56800 | 56700 | 1552 |
| 254 | 20231030 | 151300 | 35464620300 | 56800 | 56800 | 56800 | 56700 | 393 |
| 255 | 20231030 | 151200 | 35442303600 | 56700 | 56700 | 56800 | 56600 | 1318 |
| 256 | 20231030 | 151100 | 35367539600 | 56700 | 56600 | 56700 | 56600 | 1373 |
| 257 | 20231030 | 151000 | 35289714000 | 56600 | 56700 | 56700 | 56600 | 1211 |
| 258 | 20231030 | 150900 | 35221162800 | 56700 | 56600 | 56700 | 56600 | 392 |
| 259 | 20231030 | 150800 | 35198949400 | 56600 | 56700 | 56800 | 56600 | 1493 |
| 260 | 20231030 | 150700 | 35114284100 | 56700 | 56600 | 56700 | 56600 | 457 |
| 261 | 20231030 | 150600 | 35088378300 | 56600 | 56700 | 56700 | 56600 | 1302 |
| 262 | 20231030 | 150500 | 35014603800 | 56700 | 56700 | 56800 | 56600 | 1736 |
| 263 | 20231030 | 150400 | 34916160100 | 56700 | 56600 | 56700 | 56500 | 1226 |
| 264 | 20231030 | 150300 | 34846740700 | 56500 | 56500 | 56600 | 56500 | 2905 |
| 265 | 20231030 | 150200 | 34682405700 | 56500 | 56500 | 56500 | 56400 | 1540 |
| 266 | 20231030 | 150100 | 34595403300 | 56500 | 56400 | 56500 | 56400 | 267 |
| 267 | 20231030 | 150000 | 34580325700 | 56400 | 56400 | 56500 | 56400 | 385 |
| 268 | 20231030 | 145900 | 34558592000 | 56400 | 56500 | 56500 | 56400 | 192 |
| 269 | 20231030 | 145800 | 34547757700 | 56400 | 56500 | 56500 | 56400 | 181 |
| 270 | 20231030 | 145700 | 34537541900 | 56500 | 56400 | 56500 | 56400 | 701 |
| 271 | 20231030 | 145600 | 34497991900 | 56400 | 56500 | 56500 | 56400 | 2313 |
| 272 | 20231030 | 145500 | 34367521500 | 56400 | 56400 | 56500 | 56400 | 222 |
| 273 | 20231030 | 145400 | 34354988800 | 56400 | 56400 | 56500 | 56400 | 2341 |
| 274 | 20231030 | 145300 | 34222799800 | 56500 | 56400 | 56500 | 56300 | 534 |
| 275 | 20231030 | 145200 | 34192679200 | 56400 | 56400 | 56500 | 56300 | 684 |
| 276 | 20231030 | 145100 | 34154119000 | 56400 | 56300 | 56500 | 56300 | 3050 |
| 277 | 20231030 | 145000 | 33982105700 | 56400 | 56300 | 56400 | 56300 | 255 |
| 278 | 20231030 | 144900 | 33967740100 | 56400 | 56500 | 56500 | 56300 | 400 |
| 279 | 20231030 | 144800 | 33945196000 | 56300 | 56400 | 56500 | 56300 | 498 |
| 280 | 20231030 | 144700 | 33917109400 | 56400 | 56400 | 56500 | 56400 | 485 |
| 281 | 20231030 | 144600 | 33889746800 | 56400 | 56600 | 56600 | 56400 | 7717 |
| 282 | 20231030 | 144500 | 33454269400 | 56600 | 56500 | 56600 | 56500 | 387 |
| 283 | 20231030 | 144400 | 33432399800 | 56500 | 56600 | 56600 | 56500 | 568 |
| 284 | 20231030 | 144300 | 33400300400 | 56600 | 56500 | 56600 | 56500 | 667 |
| 285 | 20231030 | 144200 | 33362606600 | 56500 | 56500 | 56600 | 56500 | 748 |
| 286 | 20231030 | 144100 | 33320334000 | 56600 | 56500 | 56600 | 56500 | 460 |
| 287 | 20231030 | 144000 | 33294302400 | 56600 | 56500 | 56600 | 56500 | 172 |
| 288 | 20231030 | 143900 | 33284570600 | 56500 | 56500 | 56600 | 56500 | 492 |
| 289 | 20231030 | 143800 | 33256731700 | 56500 | 56600 | 56600 | 56500 | 164 |
| 290 | 20231030 | 143700 | 33247454300 | 56600 | 56600 | 56600 | 56500 | 541 |
| 291 | 20231030 | 143600 | 33216848300 | 56600 | 56500 | 56600 | 56500 | 318 |
| 292 | 20231030 | 143500 | 33198874900 | 56500 | 56600 | 56600 | 56500 | 90 |
| 293 | 20231030 | 143400 | 33193784500 | 56500 | 56500 | 56600 | 56400 | 469 |
| 294 | 20231030 | 143300 | 33167288500 | 56400 | 56500 | 56600 | 56400 | 290 |
| 295 | 20231030 | 143200 | 33150916700 | 56500 | 56600 | 56600 | 56400 | 1268 |
| 296 | 20231030 | 143100 | 33079273000 | 56500 | 56500 | 56600 | 56400 | 1222 |
| 297 | 20231030 | 143000 | 33010272500 | 56500 | 56400 | 56600 | 56400 | 942 |
| 298 | 20231030 | 142900 | 32957058000 | 56500 | 56400 | 56500 | 56400 | 1141 |
| 299 | 20231030 | 142800 | 32892684400 | 56400 | 56500 | 56500 | 56400 | 799 |
| 300 | 20231030 | 142700 | 32847565500 | 56400 | 56500 | 56500 | 56400 | 309 |
| 301 | 20231030 | 142600 | 32830120700 | 56500 | 56400 | 56500 | 56400 | 332 |
| 302 | 20231030 | 142500 | 32811372400 | 56500 | 56400 | 56500 | 56400 | 756 |
| 303 | 20231030 | 142400 | 32768731600 | 56400 | 56400 | 56500 | 56400 | 554 |
| 304 | 20231030 | 142300 | 32737483100 | 56400 | 56400 | 56500 | 56400 | 102 |
| 305 | 20231030 | 142200 | 32731727500 | 56500 | 56400 | 56500 | 56400 | 369 |
| 306 | 20231030 | 142100 | 32710915100 | 56500 | 56400 | 56500 | 56300 | 3670 |
| 307 | 20231030 | 142000 | 32503981100 | 56400 | 56400 | 56400 | 56300 | 505 |
| 308 | 20231030 | 141900 | 32475520200 | 56300 | 56400 | 56400 | 56300 | 568 |
| 309 | 20231030 | 141800 | 32443532200 | 56400 | 56400 | 56400 | 56300 | 1368 |
| 310 | 20231030 | 141700 | 32366447100 | 56400 | 56300 | 56400 | 56300 | 1781 |
| 311 | 20231030 | 141600 | 32266152200 | 56400 | 56400 | 56400 | 56300 | 480 |
| 312 | 20231030 | 141500 | 32239091400 | 56300 | 56400 | 56500 | 56300 | 4446 |
| 313 | 20231030 | 141400 | 31988333000 | 56400 | 56400 | 56500 | 56400 | 789 |
| 314 | 20231030 | 141300 | 31943819000 | 56500 | 56400 | 56500 | 56400 | 2408 |
| 315 | 20231030 | 141200 | 31808001900 | 56400 | 56500 | 56500 | 56400 | 960 |
| 316 | 20231030 | 141100 | 31753841300 | 56400 | 56400 | 56500 | 56400 | 1311 |
| 317 | 20231030 | 141000 | 31679796600 | 56500 | 56400 | 56500 | 56400 | 567 |
| 318 | 20231030 | 140900 | 31647800900 | 56400 | 56500 | 56500 | 56400 | 854 |
| 319 | 20231030 | 140800 | 31599625300 | 56500 | 56400 | 56500 | 56400 | 100 |
| 320 | 20231030 | 140700 | 31593981900 | 56500 | 56500 | 56600 | 56400 | 2373 |
| 321 | 20231030 | 140600 | 31459924800 | 56500 | 56500 | 56600 | 56500 | 1400 |
| 322 | 20231030 | 140500 | 31380799100 | 56600 | 56600 | 56600 | 56500 | 163 |
| 323 | 20231030 | 140400 | 31371586800 | 56600 | 56600 | 56700 | 56500 | 536 |
| 324 | 20231030 | 140300 | 31341286000 | 56600 | 56600 | 56700 | 56500 | 399 |
| 325 | 20231030 | 140200 | 31318699700 | 56600 | 56600 | 56600 | 56500 | 242 |
| 326 | 20231030 | 140100 | 31305021300 | 56600 | 56600 | 56700 | 56500 | 710 |
| 327 | 20231030 | 140000 | 31264839500 | 56700 | 56600 | 56700 | 56600 | 496 |
| 328 | 20231030 | 135900 | 31236765600 | 56700 | 56600 | 56700 | 56600 | 530 |
| 329 | 20231030 | 135800 | 31206766400 | 56600 | 56600 | 56700 | 56600 | 112 |
| 330 | 20231030 | 135700 | 31200425100 | 56600 | 56600 | 56700 | 56600 | 148 |
| 331 | 20231030 | 135600 | 31192046600 | 56600 | 56600 | 56700 | 56500 | 1042 |
| 332 | 20231030 | 135500 | 31133070600 | 56600 | 56600 | 56700 | 56600 | 144 |
| 333 | 20231030 | 135400 | 31124911600 | 56700 | 56600 | 56700 | 56600 | 289 |
| 334 | 20231030 | 135300 | 31108537200 | 56700 | 56600 | 56700 | 56500 | 445 |
| 335 | 20231030 | 135200 | 31083333600 | 56600 | 56500 | 56700 | 56400 | 893 |
| 336 | 20231030 | 135100 | 31032833100 | 56500 | 56600 | 56600 | 56400 | 3453 |
| 337 | 20231030 | 135000 | 30837737900 | 56500 | 56600 | 56600 | 56500 | 127 |
| 338 | 20231030 | 134900 | 30830556700 | 56600 | 56500 | 56600 | 56500 | 1111 |
| 339 | 20231030 | 134800 | 30767675300 | 56600 | 56600 | 56600 | 56500 | 502 |
| 340 | 20231030 | 134700 | 30739284300 | 56500 | 56600 | 56600 | 56500 | 543 |
| 341 | 20231030 | 134600 | 30708554200 | 56600 | 56600 | 56600 | 56500 | 511 |
| 342 | 20231030 | 134500 | 30679636700 | 56500 | 56600 | 56600 | 56500 | 575 |
| 343 | 20231030 | 134400 | 30647138200 | 56600 | 56600 | 56600 | 56500 | 399 |
| 344 | 20231030 | 134300 | 30624574500 | 56600 | 56500 | 56600 | 56500 | 121 |
| 345 | 20231030 | 134200 | 30617730400 | 56500 | 56600 | 56600 | 56500 | 500 |
| 346 | 20231030 | 134100 | 30589476800 | 56600 | 56600 | 56600 | 56500 | 1154 |
| 347 | 20231030 | 134000 | 30524258500 | 56500 | 56500 | 56600 | 56500 | 245 |
| 348 | 20231030 | 133900 | 30510413700 | 56500 | 56500 | 56500 | 56400 | 2141 |
| 349 | 20231030 | 133800 | 30389472600 | 56500 | 56500 | 56500 | 56400 | 2061 |
| 350 | 20231030 | 133700 | 30273204300 | 56500 | 56500 | 56500 | 56400 | 689 |
| 351 | 20231030 | 133600 | 30234299500 | 56500 | 56600 | 56600 | 56400 | 6563 |
| 352 | 20231030 | 133500 | 29863311800 | 56600 | 56600 | 56700 | 56600 | 262 |
| 353 | 20231030 | 133400 | 29848479500 | 56600 | 56500 | 56600 | 56500 | 1772 |
| 354 | 20231030 | 133300 | 29748217000 | 56500 | 56500 | 56600 | 56500 | 2349 |
| 355 | 20231030 | 133200 | 29615435700 | 56500 | 56600 | 56600 | 56500 | 2419 |
| 356 | 20231030 | 133100 | 29478738500 | 56600 | 56700 | 56700 | 56500 | 13961 |
| 357 | 20231030 | 133000 | 28687978200 | 56700 | 56700 | 56800 | 56700 | 160 |
| 358 | 20231030 | 132900 | 28678900900 | 56800 | 56800 | 56800 | 56700 | 556 |
| 359 | 20231030 | 132800 | 28647321000 | 56800 | 56800 | 56800 | 56700 | 477 |
| 360 | 20231030 | 132700 | 28620246900 | 56800 | 56800 | 56800 | 56700 | 371 |
| 361 | 20231030 | 132600 | 28599190200 | 56900 | 56800 | 56900 | 56700 | 878 |
| 362 | 20231030 | 132500 | 28549320600 | 56800 | 56800 | 56800 | 56700 | 642 |
| 363 | 20231030 | 132400 | 28512873300 | 56800 | 56800 | 56800 | 56700 | 287 |
| 364 | 20231030 | 132300 | 28496595900 | 56700 | 56700 | 56900 | 56700 | 622 |
| 365 | 20231030 | 132200 | 28461276100 | 56700 | 56700 | 56800 | 56700 | 259 |
| 366 | 20231030 | 132100 | 28446579300 | 56700 | 56800 | 56900 | 56700 | 2555 |
| 367 | 20231030 | 132000 | 28301455600 | 56800 | 56900 | 56900 | 56800 | 288 |
| 368 | 20231030 | 131900 | 28285096800 | 56900 | 56900 | 56900 | 56800 | 394 |
| 369 | 20231030 | 131800 | 28262711600 | 56800 | 56800 | 56900 | 56800 | 386 |
| 370 | 20231030 | 131700 | 28240783500 | 56900 | 56800 | 56900 | 56800 | 203 |
| 371 | 20231030 | 131600 | 28229242100 | 56900 | 56900 | 56900 | 56800 | 852 |
| 372 | 20231030 | 131500 | 28180806600 | 56800 | 56900 | 56900 | 56800 | 621 |
| 373 | 20231030 | 131400 | 28145485600 | 56800 | 56900 | 56900 | 56800 | 353 |
| 374 | 20231030 | 131300 | 28125420800 | 56900 | 56800 | 56900 | 56800 | 114 |
| 375 | 20231030 | 131200 | 28118937200 | 56900 | 56800 | 56900 | 56800 | 1993 |
| 376 | 20231030 | 131100 | 28005716000 | 56900 | 56900 | 56900 | 56800 | 944 |
| 377 | 20231030 | 131000 | 27952005600 | 56900 | 56800 | 56900 | 56800 | 257 |
| 378 | 20231030 | 130900 | 27937384500 | 56900 | 56800 | 56900 | 56800 | 816 |
| 379 | 20231030 | 130800 | 27891011800 | 56800 | 56900 | 56900 | 56800 | 477 |
| 380 | 20231030 | 130700 | 27863889700 | 56900 | 56800 | 56900 | 56800 | 816 |
| 381 | 20231030 | 130600 | 27817476400 | 56800 | 56700 | 57000 | 56700 | 1763 |
| 382 | 20231030 | 130500 | 27717087800 | 56800 | 56800 | 56900 | 56700 | 531 |
| 383 | 20231030 | 130400 | 27686943800 | 56800 | 56800 | 56900 | 56700 | 2410 |
| 384 | 20231030 | 130300 | 27550069800 | 56800 | 56900 | 56900 | 56800 | 233 |
| 385 | 20231030 | 130200 | 27536825900 | 56900 | 56900 | 56900 | 56800 | 586 |
| 386 | 20231030 | 130100 | 27503506900 | 56900 | 56900 | 57000 | 56900 | 1590 |
| 387 | 20231030 | 130000 | 27413034700 | 56900 | 57000 | 57000 | 56900 | 699 |
| 388 | 20231030 | 125900 | 27373257100 | 57000 | 57000 | 57100 | 57000 | 945 |
| 389 | 20231030 | 125800 | 27319386400 | 57000 | 57000 | 57100 | 57000 | 1294 |
| 390 | 20231030 | 125700 | 27245624700 | 57000 | 57000 | 57100 | 57000 | 847 |
| 391 | 20231030 | 125600 | 27197315500 | 57000 | 57000 | 57100 | 57000 | 1483 |
| 392 | 20231030 | 125500 | 27112759800 | 57000 | 57100 | 57100 | 57000 | 2492 |
| 393 | 20231030 | 125400 | 26970481800 | 57200 | 57200 | 57200 | 57100 | 492 |
| 394 | 20231030 | 125300 | 26942361400 | 57200 | 57100 | 57200 | 57100 | 748 |
| 395 | 20231030 | 125200 | 26899648200 | 57100 | 57100 | 57200 | 57100 | 435 |
| 396 | 20231030 | 125100 | 26874809000 | 57100 | 57200 | 57200 | 57100 | 381 |
| 397 | 20231030 | 125000 | 26853024200 | 57200 | 57200 | 57200 | 57100 | 410 |
| 398 | 20231030 | 124900 | 26829574900 | 57100 | 57100 | 57200 | 57100 | 979 |
| 399 | 20231030 | 124800 | 26773583900 | 57100 | 57200 | 57200 | 57100 | 293 |
| 400 | 20231030 | 124700 | 26756834800 | 57200 | 57200 | 57200 | 57100 | 356 |
| 401 | 20231030 | 124600 | 26736485400 | 57100 | 57200 | 57200 | 57100 | 328 |
| 402 | 20231030 | 124500 | 26717753300 | 57100 | 57200 | 57200 | 57100 | 1648 |
| 403 | 20231030 | 124400 | 26623605400 | 57200 | 57300 | 57300 | 57100 | 2896 |
| 404 | 20231030 | 124300 | 26457957500 | 57300 | 57200 | 57300 | 57200 | 357 |
| 405 | 20231030 | 124200 | 26437505700 | 57300 | 57300 | 57400 | 57200 | 5647 |
| 406 | 20231030 | 124100 | 26113948500 | 57300 | 57200 | 57300 | 57200 | 3169 |
| 407 | 20231030 | 124000 | 25932365400 | 57300 | 57200 | 57300 | 57200 | 457 |
| 408 | 20231030 | 123900 | 25906185400 | 57200 | 57300 | 57300 | 57200 | 522 |
| 409 | 20231030 | 123800 | 25876286200 | 57300 | 57200 | 57300 | 57100 | 2382 |
| 410 | 20231030 | 123700 | 25739986900 | 57200 | 57100 | 57200 | 57100 | 4259 |
| 411 | 20231030 | 123600 | 25496374100 | 57100 | 57200 | 57200 | 57100 | 848 |
| 412 | 20231030 | 123500 | 25447943300 | 57100 | 57000 | 57100 | 57000 | 1087 |
| 413 | 20231030 | 123400 | 25385878900 | 57000 | 57100 | 57100 | 57000 | 1273 |
| 414 | 20231030 | 123300 | 25313314300 | 57100 | 57000 | 57100 | 57000 | 2153 |
| 415 | 20231030 | 123200 | 25190407000 | 57000 | 57000 | 57100 | 56900 | 6417 |
| 416 | 20231030 | 123100 | 24824658000 | 56900 | 56900 | 57000 | 56900 | 123 |
| 417 | 20231030 | 123000 | 24817659000 | 56900 | 56900 | 57000 | 56900 | 111 |
| 418 | 20231030 | 122900 | 24811342600 | 57000 | 57000 | 57000 | 56900 | 880 |
| 419 | 20231030 | 122800 | 24761205000 | 56900 | 56900 | 56900 | 56800 | 264 |
| 420 | 20231030 | 122700 | 24746185600 | 56900 | 56900 | 56900 | 56800 | 3157 |
| 421 | 20231030 | 122600 | 24566557000 | 56900 | 56900 | 56900 | 56800 | 372 |
| 422 | 20231030 | 122500 | 24545392900 | 56900 | 56800 | 56900 | 56800 | 281 |
| 423 | 20231030 | 122400 | 24529419300 | 56800 | 56800 | 56900 | 56700 | 613 |
| 424 | 20231030 | 122300 | 24494600200 | 56800 | 56800 | 56800 | 56700 | 805 |
| 425 | 20231030 | 122200 | 24448883800 | 56700 | 56700 | 56800 | 56700 | 314 |
| 426 | 20231030 | 122100 | 24431063500 | 56700 | 56800 | 56800 | 56700 | 1672 |
| 427 | 20231030 | 122000 | 24336116900 | 56800 | 56700 | 56800 | 56700 | 557 |
| 428 | 20231030 | 121900 | 24304504100 | 56700 | 56800 | 56800 | 56700 | 89 |
| 429 | 20231030 | 121800 | 24299456500 | 56700 | 56800 | 56800 | 56700 | 343 |
| 430 | 20231030 | 121700 | 24279979300 | 56800 | 56800 | 56800 | 56700 | 232 |
| 431 | 20231030 | 121600 | 24266820600 | 56700 | 56800 | 56800 | 56700 | 286 |
| 432 | 20231030 | 121500 | 24250588400 | 56700 | 56700 | 56800 | 56700 | 872 |
| 433 | 20231030 | 121400 | 24201138800 | 56700 | 56800 | 56800 | 56700 | 387 |
| 434 | 20231030 | 121300 | 24179166500 | 56800 | 56700 | 56800 | 56700 | 179 |
| 435 | 20231030 | 121200 | 24169016500 | 56700 | 56800 | 56800 | 56700 | 378 |
| 436 | 20231030 | 121100 | 24147580300 | 56800 | 56800 | 56800 | 56700 | 521 |
| 437 | 20231030 | 121000 | 24117987600 | 56700 | 56700 | 56800 | 56700 | 385 |
| 438 | 20231030 | 120900 | 24096122300 | 56700 | 56700 | 56700 | 56700 | 766 |
| 439 | 20231030 | 120800 | 24052690100 | 56700 | 56700 | 56800 | 56700 | 324 |
| 440 | 20231030 | 120700 | 24034316500 | 56800 | 56800 | 56800 | 56700 | 436 |
| 441 | 20231030 | 120600 | 24009569000 | 56700 | 56700 | 56800 | 56700 | 262 |
| 442 | 20231030 | 120500 | 23994699100 | 56700 | 56700 | 56800 | 56700 | 120 |
| 443 | 20231030 | 120400 | 23987892400 | 56700 | 56700 | 56800 | 56700 | 320 |
| 444 | 20231030 | 120300 | 23969743000 | 56700 | 56800 | 56800 | 56700 | 496 |
| 445 | 20231030 | 120200 | 23941575800 | 56800 | 56700 | 56800 | 56700 | 47 |
| 446 | 20231030 | 120100 | 23938910800 | 56700 | 56800 | 56900 | 56700 | 221 |
| 447 | 20231030 | 120000 | 23926364500 | 56700 | 56700 | 56800 | 56700 | 367 |
| 448 | 20231030 | 115900 | 23905525800 | 56800 | 56700 | 56800 | 56700 | 298 |
| 449 | 20231030 | 115800 | 23888626600 | 56700 | 56600 | 56800 | 56600 | 162 |
| 450 | 20231030 | 115700 | 23879448300 | 56600 | 56600 | 56700 | 56600 | 175 |
| 451 | 20231030 | 115600 | 23869536900 | 56600 | 56600 | 56700 | 56600 | 608 |
| 452 | 20231030 | 115500 | 23835117800 | 56700 | 56700 | 56800 | 56600 | 1098 |
| 453 | 20231030 | 115400 | 23772872600 | 56700 | 56800 | 56900 | 56700 | 270 |
| 454 | 20231030 | 115300 | 23757558200 | 56800 | 56800 | 56900 | 56800 | 632 |
| 455 | 20231030 | 115200 | 23721658200 | 56800 | 56800 | 56900 | 56700 | 1028 |
| 456 | 20231030 | 115100 | 23663268300 | 56800 | 56700 | 56800 | 56700 | 1178 |
| 457 | 20231030 | 115000 | 23596456000 | 56700 | 56600 | 56700 | 56600 | 266 |
| 458 | 20231030 | 114900 | 23581398800 | 56600 | 56600 | 56700 | 56500 | 301 |
| 459 | 20231030 | 114800 | 23564361900 | 56600 | 56600 | 56600 | 56500 | 710 |
| 460 | 20231030 | 114700 | 23524206500 | 56600 | 56600 | 56700 | 56600 | 2650 |
| 461 | 20231030 | 114600 | 23374216300 | 56600 | 56600 | 56700 | 56600 | 874 |
| 462 | 20231030 | 114500 | 23324744600 | 56700 | 56700 | 56700 | 56600 | 561 |
| 463 | 20231030 | 114400 | 23292973400 | 56700 | 56700 | 56800 | 56600 | 1266 |
| 464 | 20231030 | 114300 | 23221235300 | 56700 | 56600 | 56700 | 56600 | 595 |
| 465 | 20231030 | 114200 | 23187515000 | 56600 | 56600 | 56700 | 56600 | 924 |
| 466 | 20231030 | 114100 | 23135212400 | 56700 | 56600 | 56700 | 56600 | 225 |
| 467 | 20231030 | 114000 | 23122474400 | 56600 | 56700 | 56800 | 56600 | 667 |
| 468 | 20231030 | 113900 | 23084712600 | 56600 | 56800 | 56800 | 56600 | 710 |
| 469 | 20231030 | 113800 | 23044486800 | 56800 | 56800 | 56800 | 56700 | 2245 |
| 470 | 20231030 | 113700 | 22917190800 | 56700 | 56700 | 56800 | 56700 | 46 |
| 471 | 20231030 | 113600 | 22914581000 | 56700 | 56800 | 56800 | 56700 | 1226 |
| 472 | 20231030 | 113500 | 22845063800 | 56800 | 56800 | 56800 | 56700 | 459 |
| 473 | 20231030 | 113400 | 22819007600 | 56800 | 56900 | 56900 | 56700 | 624 |
| 474 | 20231030 | 113300 | 22783572600 | 56800 | 56900 | 56900 | 56800 | 468 |
| 475 | 20231030 | 113200 | 22756973500 | 56900 | 56800 | 56900 | 56800 | 779 |
| 476 | 20231030 | 113100 | 22712717700 | 56800 | 56800 | 56900 | 56800 | 75 |
| 477 | 20231030 | 113000 | 22708457400 | 56800 | 56800 | 56900 | 56700 | 566 |
| 478 | 20231030 | 112900 | 22676307400 | 56800 | 56700 | 56800 | 56700 | 624 |
| 479 | 20231030 | 112800 | 22640865200 | 56800 | 56700 | 56800 | 56700 | 288 |
| 480 | 20231030 | 112700 | 22624522200 | 56700 | 56700 | 56800 | 56700 | 312 |
| 481 | 20231030 | 112600 | 22606812900 | 56800 | 56800 | 56800 | 56700 | 878 |
| 482 | 20231030 | 112500 | 22556950000 | 56700 | 56800 | 56800 | 56700 | 134 |
| 483 | 20231030 | 112400 | 22549341000 | 56700 | 56700 | 56800 | 56700 | 1051 |
| 484 | 20231030 | 112300 | 22489742500 | 56700 | 56800 | 56800 | 56700 | 482 |
| 485 | 20231030 | 112200 | 22462402200 | 56700 | 56700 | 56800 | 56700 | 2317 |
| 486 | 20231030 | 112100 | 22330996500 | 56700 | 56700 | 56800 | 56700 | 835 |
| 487 | 20231030 | 112000 | 22283643100 | 56800 | 56700 | 56800 | 56700 | 1454 |
| 488 | 20231030 | 111900 | 22201068800 | 56700 | 56800 | 56900 | 56700 | 2910 |
| 489 | 20231030 | 111800 | 22035782500 | 56800 | 56900 | 56900 | 56800 | 432 |
| 490 | 20231030 | 111700 | 22011217600 | 56900 | 56900 | 56900 | 56800 | 260 |
| 491 | 20231030 | 111600 | 21996441000 | 56900 | 56900 | 57000 | 56900 | 3130 |
| 492 | 20231030 | 111500 | 21818337700 | 56900 | 56900 | 57000 | 56900 | 503 |
| 493 | 20231030 | 111400 | 21789706700 | 56900 | 57000 | 57000 | 56900 | 465 |
| 494 | 20231030 | 111300 | 21763246600 | 57000 | 56900 | 57000 | 56900 | 676 |
| 495 | 20231030 | 111200 | 21724780700 | 56900 | 56900 | 57000 | 56900 | 1136 |
| 496 | 20231030 | 111100 | 21660121900 | 56900 | 56900 | 57000 | 56900 | 444 |
| 497 | 20231030 | 111000 | 21634849600 | 57000 | 56900 | 57000 | 56900 | 202 |
| 498 | 20231030 | 110900 | 21623348300 | 57000 | 57000 | 57100 | 56900 | 2125 |
| 499 | 20231030 | 110800 | 21502254800 | 57000 | 57000 | 57100 | 57000 | 348 |
| 500 | 20231030 | 110700 | 21482409800 | 57000 | 57000 | 57100 | 57000 | 1756 |
| 501 | 20231030 | 110600 | 21382298300 | 57000 | 57000 | 57100 | 57000 | 256 |
| 502 | 20231030 | 110500 | 21367701200 | 57000 | 57000 | 57100 | 57000 | 574 |
| 503 | 20231030 | 110400 | 21334972800 | 57000 | 57000 | 57100 | 57000 | 101 |
| 504 | 20231030 | 110300 | 21329215700 | 57000 | 57000 | 57100 | 57000 | 1398 |
| 505 | 20231030 | 110200 | 21249440500 | 57000 | 57000 | 57100 | 57000 | 156 |
| 506 | 20231030 | 110100 | 21240540900 | 57000 | 57100 | 57100 | 57000 | 789 |
| 507 | 20231030 | 110000 | 21195492000 | 57100 | 57000 | 57100 | 57000 | 470 |
| 508 | 20231030 | 105900 | 21168684200 | 57000 | 56900 | 57100 | 56900 | 1260 |
| 509 | 20231030 | 105800 | 21096863800 | 57000 | 56900 | 57000 | 56900 | 792 |
| 510 | 20231030 | 105700 | 21051722700 | 56900 | 56900 | 57000 | 56900 | 196 |
| 511 | 20231030 | 105600 | 21040566000 | 56900 | 57000 | 57000 | 56800 | 1095 |
| 512 | 20231030 | 105500 | 20978268800 | 57000 | 56900 | 57000 | 56900 | 852 |
| 513 | 20231030 | 105400 | 20929789200 | 57000 | 56900 | 57000 | 56900 | 873 |
| 514 | 20231030 | 105300 | 20880085100 | 56900 | 56900 | 57000 | 56900 | 310 |
| 515 | 20231030 | 105200 | 20862442500 | 57000 | 56900 | 57000 | 56900 | 708 |
| 516 | 20231030 | 105100 | 20822095000 | 56900 | 57000 | 57100 | 56900 | 410 |
| 517 | 20231030 | 105000 | 20798748600 | 57000 | 57100 | 57100 | 57000 | 1562 |
| 518 | 20231030 | 104900 | 20709704600 | 57000 | 57100 | 57100 | 56900 | 1279 |
| 519 | 20231030 | 104800 | 20636784400 | 57000 | 57000 | 57100 | 57000 | 1723 |
| 520 | 20231030 | 104700 | 20538432700 | 57100 | 57100 | 57100 | 57000 | 1395 |
| 521 | 20231030 | 104600 | 20458857300 | 57000 | 57100 | 57100 | 57000 | 276 |
| 522 | 20231030 | 104500 | 20443111900 | 57100 | 57100 | 57200 | 57000 | 3187 |
| 523 | 20231030 | 104400 | 20261151500 | 57100 | 56800 | 57100 | 56800 | 5837 |
| 524 | 20231030 | 104300 | 19928711200 | 56800 | 56800 | 56800 | 56700 | 1734 |
| 525 | 20231030 | 104200 | 19830222600 | 56800 | 56800 | 56900 | 56800 | 1568 |
| 526 | 20231030 | 104100 | 19741087100 | 56800 | 56900 | 56900 | 56800 | 1197 |
| 527 | 20231030 | 104000 | 19673082400 | 56900 | 56900 | 56900 | 56800 | 1363 |
| 528 | 20231030 | 103900 | 19595626200 | 56800 | 56900 | 56900 | 56800 | 634 |
| 529 | 20231030 | 103800 | 19559559400 | 56900 | 56800 | 56900 | 56800 | 2285 |
| 530 | 20231030 | 103700 | 19429598700 | 56900 | 56900 | 56900 | 56800 | 258 |
| 531 | 20231030 | 103600 | 19414932600 | 56900 | 56800 | 56900 | 56800 | 952 |
| 532 | 20231030 | 103500 | 19360838000 | 56800 | 56900 | 56900 | 56800 | 418 |
| 533 | 20231030 | 103400 | 19337094200 | 56800 | 56800 | 56900 | 56600 | 829 |
| 534 | 20231030 | 103300 | 19290021900 | 56900 | 56800 | 56900 | 56600 | 1926 |
| 535 | 20231030 | 103200 | 19180746100 | 56800 | 56900 | 56900 | 56800 | 2738 |
| 536 | 20231030 | 103100 | 19025101600 | 56900 | 56800 | 56900 | 56700 | 1952 |
| 537 | 20231030 | 103000 | 18914231800 | 56700 | 56700 | 56800 | 56600 | 898 |
| 538 | 20231030 | 102900 | 18863270800 | 56700 | 56500 | 56700 | 56500 | 690 |
| 539 | 20231030 | 102800 | 18824231800 | 56500 | 56500 | 56500 | 56400 | 5507 |
| 540 | 20231030 | 102700 | 18513180900 | 56400 | 56400 | 56500 | 56400 | 553 |
| 541 | 20231030 | 102600 | 18481966200 | 56500 | 56300 | 56500 | 56200 | 7747 |
| 542 | 20231030 | 102500 | 18045708900 | 56300 | 56200 | 56300 | 56200 | 649 |
| 543 | 20231030 | 102400 | 18009217600 | 56200 | 56200 | 56300 | 56100 | 7342 |
| 544 | 20231030 | 102300 | 17596604400 | 56200 | 56200 | 56300 | 56200 | 1377 |
| 545 | 20231030 | 102200 | 17519189200 | 56300 | 56300 | 56300 | 56200 | 2420 |
| 546 | 20231030 | 102100 | 17383060000 | 56300 | 56400 | 56400 | 56300 | 4330 |
| 547 | 20231030 | 102000 | 17139213100 | 56400 | 56400 | 56500 | 56300 | 4727 |
| 548 | 20231030 | 101900 | 16872610000 | 56500 | 56500 | 56600 | 56400 | 4289 |
| 549 | 20231030 | 101800 | 16630338800 | 56600 | 56500 | 56600 | 56500 | 3293 |
| 550 | 20231030 | 101700 | 16444267700 | 56500 | 56600 | 56700 | 56500 | 10407 |
| 551 | 20231030 | 101600 | 15856091100 | 56700 | 56500 | 56700 | 56500 | 1751 |
| 552 | 20231030 | 101500 | 15757031300 | 56500 | 56800 | 56900 | 56500 | 21764 |
| 553 | 20231030 | 101400 | 14523584100 | 56800 | 56900 | 56900 | 56800 | 2081 |
| 554 | 20231030 | 101300 | 14405381700 | 56800 | 56800 | 56900 | 56800 | 340 |
| 555 | 20231030 | 101200 | 14386060200 | 56800 | 56900 | 56900 | 56800 | 997 |
| 556 | 20231030 | 101100 | 14329364100 | 56900 | 56900 | 56900 | 56800 | 304 |
| 557 | 20231030 | 101000 | 14312089900 | 56800 | 56700 | 56800 | 56700 | 943 |
| 558 | 20231030 | 100900 | 14258555600 | 56800 | 56700 | 56800 | 56700 | 2375 |
| 559 | 20231030 | 100800 | 14123728300 | 56700 | 56800 | 56800 | 56700 | 2889 |
| 560 | 20231030 | 100700 | 13959920300 | 56700 | 56800 | 56800 | 56700 | 444 |
| 561 | 20231030 | 100600 | 13934724800 | 56800 | 56800 | 56800 | 56700 | 1741 |
| 562 | 20231030 | 100500 | 13835921900 | 56800 | 56800 | 56800 | 56700 | 1422 |
| 563 | 20231030 | 100400 | 13755207800 | 56800 | 56900 | 56900 | 56800 | 1723 |
| 564 | 20231030 | 100300 | 13657311200 | 56900 | 56800 | 57000 | 56800 | 1040 |
| 565 | 20231030 | 100200 | 13598136200 | 56800 | 56800 | 56900 | 56700 | 331 |
| 566 | 20231030 | 100100 | 13579336700 | 56800 | 56900 | 56900 | 56700 | 11326 |
| 567 | 20231030 | 100000 | 12935627500 | 57000 | 57000 | 57100 | 56900 | 289 |
| 568 | 20231030 | 095900 | 12919159900 | 57100 | 57000 | 57100 | 56900 | 1000 |
| 569 | 20231030 | 095800 | 12862148900 | 57100 | 57100 | 57100 | 56900 | 2060 |
| 570 | 20231030 | 095700 | 12744627000 | 57000 | 57000 | 57100 | 57000 | 1368 |
| 571 | 20231030 | 095600 | 12666638200 | 57000 | 56900 | 57000 | 56900 | 1146 |
| 572 | 20231030 | 095500 | 12601387800 | 56900 | 57000 | 57100 | 56800 | 6791 |
| 573 | 20231030 | 095400 | 12214864100 | 57100 | 57100 | 57100 | 57000 | 2413 |
| 574 | 20231030 | 095300 | 12077316400 | 57000 | 57000 | 57100 | 57000 | 602 |
| 575 | 20231030 | 095200 | 12042985500 | 57100 | 56900 | 57100 | 56900 | 1012 |
| 576 | 20231030 | 095100 | 11985308100 | 56900 | 57100 | 57100 | 56900 | 1029 |
| 577 | 20231030 | 095000 | 11926648200 | 57100 | 57000 | 57100 | 57000 | 281 |
| 578 | 20231030 | 094900 | 11910613200 | 57000 | 57000 | 57000 | 56800 | 677 |
| 579 | 20231030 | 094800 | 11872060200 | 56900 | 56900 | 56900 | 56800 | 3866 |
| 580 | 20231030 | 094700 | 11652109600 | 56900 | 56800 | 56900 | 56800 | 417 |
| 581 | 20231030 | 094600 | 11628407800 | 56800 | 56900 | 56900 | 56800 | 2015 |
| 582 | 20231030 | 094500 | 11513804100 | 57000 | 57000 | 57100 | 56900 | 2840 |
| 583 | 20231030 | 094400 | 11352179000 | 57000 | 57100 | 57100 | 57000 | 609 |
| 584 | 20231030 | 094300 | 11317450700 | 57100 | 56800 | 57100 | 56800 | 3795 |
| 585 | 20231030 | 094200 | 11101255000 | 56900 | 56800 | 56900 | 56800 | 4131 |
| 586 | 20231030 | 094100 | 10866562700 | 56900 | 56900 | 56900 | 56800 | 802 |
| 587 | 20231030 | 094000 | 10820993100 | 56900 | 57000 | 57000 | 56900 | 2960 |
| 588 | 20231030 | 093900 | 10652564400 | 56900 | 57000 | 57000 | 56900 | 910 |
| 589 | 20231030 | 093800 | 10600750500 | 57000 | 57000 | 57000 | 56900 | 968 |
| 590 | 20231030 | 093700 | 10545598200 | 57000 | 57000 | 57000 | 56900 | 610 |
| 591 | 20231030 | 093600 | 10510867100 | 57000 | 57300 | 57300 | 56900 | 8078 |
| 592 | 20231030 | 093500 | 10049922200 | 57200 | 57200 | 57300 | 57200 | 2355 |
| 593 | 20231030 | 093400 | 9915065900 | 57200 | 57100 | 57200 | 57100 | 1998 |
| 594 | 20231030 | 093300 | 9800787700 | 57200 | 57200 | 57200 | 57100 | 698 |
| 595 | 20231030 | 093200 | 9760901600 | 57200 | 57100 | 57200 | 57000 | 2569 |
| 596 | 20231030 | 093100 | 9614180700 | 57100 | 57000 | 57100 | 57000 | 3269 |
| 597 | 20231030 | 093000 | 9427794400 | 57000 | 56900 | 57100 | 56900 | 510 |
| 598 | 20231030 | 092900 | 9398744600 | 56900 | 57100 | 57100 | 56900 | 6813 |
| 599 | 20231030 | 092800 | 9010974000 | 57100 | 56900 | 57100 | 56900 | 3011 |
| 600 | 20231030 | 092700 | 8839562500 | 56900 | 57000 | 57000 | 56800 | 7030 |
| 601 | 20231030 | 092600 | 8439555500 | 56900 | 57200 | 57200 | 56900 | 3660 |
| 602 | 20231030 | 092500 | 8230873700 | 57200 | 57000 | 57200 | 57000 | 1751 |
| 603 | 20231030 | 092400 | 8130873000 | 57100 | 57500 | 57500 | 57100 | 7900 |
| 604 | 20231030 | 092300 | 7678885900 | 57400 | 57400 | 57500 | 57400 | 1317 |
| 605 | 20231030 | 092200 | 7603259100 | 57500 | 57500 | 57500 | 57300 | 2599 |
| 606 | 20231030 | 092100 | 7454075200 | 57400 | 57400 | 57500 | 57400 | 2050 |
| 607 | 20231030 | 092000 | 7336385400 | 57400 | 57400 | 57400 | 57300 | 4831 |
| 608 | 20231030 | 091900 | 7059106100 | 57400 | 57400 | 57500 | 57300 | 1083 |
| 609 | 20231030 | 091800 | 6996941000 | 57500 | 57500 | 57500 | 57400 | 2130 |
| 610 | 20231030 | 091700 | 6874663100 | 57400 | 57300 | 57500 | 57200 | 4351 |
| 611 | 20231030 | 091600 | 6625129700 | 57400 | 57500 | 57600 | 57400 | 5981 |
| 612 | 20231030 | 091500 | 6281421600 | 57400 | 57500 | 57600 | 57400 | 7182 |
| 613 | 20231030 | 091400 | 5868223100 | 57500 | 57400 | 57500 | 57300 | 5052 |
| 614 | 20231030 | 091300 | 5578040200 | 57300 | 57200 | 57500 | 57100 | 3569 |
| 615 | 20231030 | 091200 | 5373569300 | 57100 | 57000 | 57200 | 56900 | 4453 |
| 616 | 20231030 | 091100 | 5119480800 | 56900 | 56800 | 57000 | 56700 | 1922 |
| 617 | 20231030 | 091000 | 5010116600 | 56700 | 56700 | 56800 | 56600 | 6326 |
| 618 | 20231030 | 090900 | 4651239000 | 56800 | 56900 | 56900 | 56700 | 6147 |
| 619 | 20231030 | 090800 | 4302368500 | 56800 | 57000 | 57100 | 56800 | 6954 |
| 620 | 20231030 | 090700 | 3906281800 | 57000 | 57100 | 57200 | 57000 | 4442 |
| 621 | 20231030 | 090600 | 3652619800 | 57100 | 57000 | 57300 | 57000 | 1767 |
| 622 | 20231030 | 090500 | 3551651000 | 57000 | 56900 | 57200 | 56900 | 5466 |
| 623 | 20231030 | 090400 | 3240195700 | 56900 | 57300 | 57400 | 56900 | 8447 |
| 624 | 20231030 | 090300 | 2758012400 | 57300 | 57400 | 57500 | 57200 | 6623 |
| 625 | 20231030 | 090200 | 2377988400 | 57400 | 57200 | 57500 | 57100 | 7285 |
| 626 | 20231030 | 090100 | 1960084500 | 57200 | 56900 | 57300 | 56800 | 11864 |
| 627 | 20231030 | 090000 | 1283056800 | 56900 | 56500 | 57000 | 56500 | 21651 |