34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231212 | 192400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 17642 |
| 3 | 20231212 | 192300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 4 | 20231212 | 192200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 5 | 20231212 | 192100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 6 | 20231212 | 192000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 7 | 20231212 | 191900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 8 | 20231212 | 191800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 9 | 20231212 | 191700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 10 | 20231212 | 191600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 11 | 20231212 | 191500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 12 | 20231212 | 191400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 13 | 20231212 | 191300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 14 | 20231212 | 191200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 15 | 20231212 | 191100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 16 | 20231212 | 191000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 17 | 20231212 | 190900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 18 | 20231212 | 190800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 19 | 20231212 | 190700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 20 | 20231212 | 190600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 21 | 20231212 | 190500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 22 | 20231212 | 190400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 23 | 20231212 | 190300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 24 | 20231212 | 190200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 25 | 20231212 | 190100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 26 | 20231212 | 190000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 27 | 20231212 | 185900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 28 | 20231212 | 185800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 29 | 20231212 | 185700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 30 | 20231212 | 185600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 31 | 20231212 | 185500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 32 | 20231212 | 185400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 17642 |
| 33 | 20231212 | 185300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 34 | 20231212 | 185200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 35 | 20231212 | 185100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 36 | 20231212 | 185000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 37 | 20231212 | 184900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 38 | 20231212 | 184800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 39 | 20231212 | 184700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 40 | 20231212 | 184600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 41 | 20231212 | 184500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 42 | 20231212 | 184400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 43 | 20231212 | 184300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 44 | 20231212 | 184200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 45 | 20231212 | 184100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 46 | 20231212 | 184000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 47 | 20231212 | 183900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 48 | 20231212 | 183800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 49 | 20231212 | 183700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 50 | 20231212 | 183600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 51 | 20231212 | 183500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 52 | 20231212 | 183400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 53 | 20231212 | 183300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 54 | 20231212 | 183200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 55 | 20231212 | 183100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 56 | 20231212 | 183000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 57 | 20231212 | 182900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 58 | 20231212 | 182800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 59 | 20231212 | 182700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 60 | 20231212 | 182600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 61 | 20231212 | 182500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 62 | 20231212 | 182400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 17642 |
| 63 | 20231212 | 182300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 64 | 20231212 | 182200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 65 | 20231212 | 182100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 66 | 20231212 | 182000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 67 | 20231212 | 181900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 68 | 20231212 | 181800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 69 | 20231212 | 181700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 70 | 20231212 | 181600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 71 | 20231212 | 181500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 72 | 20231212 | 181400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 73 | 20231212 | 181300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 74 | 20231212 | 181200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 75 | 20231212 | 181100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 76 | 20231212 | 181000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 77 | 20231212 | 180900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 78 | 20231212 | 180800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 79 | 20231212 | 180700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 80 | 20231212 | 180600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 81 | 20231212 | 180500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 82 | 20231212 | 180400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 83 | 20231212 | 180300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 84 | 20231212 | 180200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 85 | 20231212 | 180100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 86 | 20231212 | 180000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 87 | 20231212 | 175900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 88 | 20231212 | 175800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 89 | 20231212 | 175700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 90 | 20231212 | 175600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 91 | 20231212 | 175500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 92 | 20231212 | 175400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 17642 |
| 93 | 20231212 | 175300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 94 | 20231212 | 175200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 95 | 20231212 | 175100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 96 | 20231212 | 175000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 97 | 20231212 | 174900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 98 | 20231212 | 174800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 99 | 20231212 | 174700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 100 | 20231212 | 174600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 101 | 20231212 | 174500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 102 | 20231212 | 174400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 103 | 20231212 | 174300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 104 | 20231212 | 174200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 105 | 20231212 | 174100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 106 | 20231212 | 174000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 107 | 20231212 | 173900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 108 | 20231212 | 173800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 109 | 20231212 | 173700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 110 | 20231212 | 173600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 111 | 20231212 | 173500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 112 | 20231212 | 173400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 113 | 20231212 | 173300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 114 | 20231212 | 173200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 115 | 20231212 | 173100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 116 | 20231212 | 173000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 117 | 20231212 | 172900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 118 | 20231212 | 172800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 119 | 20231212 | 172700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 120 | 20231212 | 172600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 121 | 20231212 | 172500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 122 | 20231212 | 172400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 17642 |
| 123 | 20231212 | 172300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 124 | 20231212 | 172200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 125 | 20231212 | 172100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 126 | 20231212 | 172000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 127 | 20231212 | 171900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 128 | 20231212 | 171800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 129 | 20231212 | 171700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 130 | 20231212 | 171600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 131 | 20231212 | 171500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 132 | 20231212 | 171400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 133 | 20231212 | 171300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 134 | 20231212 | 171200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 135 | 20231212 | 171100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 136 | 20231212 | 171000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 137 | 20231212 | 170900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 138 | 20231212 | 170800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 139 | 20231212 | 170700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 140 | 20231212 | 170600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 141 | 20231212 | 170500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 142 | 20231212 | 170400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 143 | 20231212 | 170300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 144 | 20231212 | 170200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 145 | 20231212 | 170100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 146 | 20231212 | 170000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 147 | 20231212 | 165900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 148 | 20231212 | 165800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 149 | 20231212 | 165700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 150 | 20231212 | 165600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 151 | 20231212 | 165500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 152 | 20231212 | 165400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 17642 |
| 153 | 20231212 | 165300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 154 | 20231212 | 165200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 155 | 20231212 | 165100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 156 | 20231212 | 165000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 157 | 20231212 | 164900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 158 | 20231212 | 164800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 159 | 20231212 | 164700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 160 | 20231212 | 164600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 161 | 20231212 | 164500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 162 | 20231212 | 164400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 163 | 20231212 | 164300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 164 | 20231212 | 164200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 165 | 20231212 | 164100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 166 | 20231212 | 164000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 167 | 20231212 | 163900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 168 | 20231212 | 163800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 169 | 20231212 | 163700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 170 | 20231212 | 163600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 171 | 20231212 | 163500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 172 | 20231212 | 163400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 173 | 20231212 | 163300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 174 | 20231212 | 163200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 175 | 20231212 | 163100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 176 | 20231212 | 163000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 177 | 20231212 | 162900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 178 | 20231212 | 162800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 179 | 20231212 | 162700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 180 | 20231212 | 162600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 181 | 20231212 | 162500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 182 | 20231212 | 162400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 17642 |
| 183 | 20231212 | 162300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 184 | 20231212 | 162200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 185 | 20231212 | 162100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 186 | 20231212 | 162000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 187 | 20231212 | 161900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 188 | 20231212 | 161800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 189 | 20231212 | 161700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 190 | 20231212 | 161600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 191 | 20231212 | 161500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 192 | 20231212 | 161400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 193 | 20231212 | 161300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 194 | 20231212 | 161200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 195 | 20231212 | 161100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 196 | 20231212 | 161000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 197 | 20231212 | 160900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 198 | 20231212 | 160800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 199 | 20231212 | 160700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 200 | 20231212 | 160600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 201 | 20231212 | 160500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 202 | 20231212 | 160400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 203 | 20231212 | 160300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 204 | 20231212 | 160200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 205 | 20231212 | 160100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 206 | 20231212 | 160000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 207 | 20231212 | 155900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 208 | 20231212 | 155800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 209 | 20231212 | 155700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 210 | 20231212 | 155600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 211 | 20231212 | 155500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 212 | 20231212 | 155400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 17642 |
| 213 | 20231212 | 155300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 214 | 20231212 | 155200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 215 | 20231212 | 155100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 216 | 20231212 | 155000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 217 | 20231212 | 154900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 218 | 20231212 | 154800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 219 | 20231212 | 154700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 220 | 20231212 | 154600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 221 | 20231212 | 154500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 222 | 20231212 | 154400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 223 | 20231212 | 154300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 224 | 20231212 | 154200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 225 | 20231212 | 154100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 226 | 20231212 | 154000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 227 | 20231212 | 153900 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 228 | 20231212 | 153800 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 229 | 20231212 | 153700 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 230 | 20231212 | 153600 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 231 | 20231212 | 153500 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 232 | 20231212 | 153400 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 233 | 20231212 | 153300 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 234 | 20231212 | 153200 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 235 | 20231212 | 153100 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 0 |
| 236 | 20231212 | 153000 | 30308791600 | 58900 | 58900 | 58900 | 58900 | 17642 |
| 237 | 20231212 | 152900 | 29269677800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 238 | 20231212 | 152800 | 29269677800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 239 | 20231212 | 152700 | 29269677800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 240 | 20231212 | 152600 | 29269677800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 241 | 20231212 | 152500 | 29269677800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 242 | 20231212 | 152400 | 29269677800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 243 | 20231212 | 152300 | 29269677800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 244 | 20231212 | 152200 | 29269677800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 245 | 20231212 | 152100 | 29269677800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 246 | 20231212 | 152000 | 29269677800 | 58900 | 58900 | 58900 | 58900 | 0 |
| 247 | 20231212 | 151900 | 29269677800 | 58900 | 58900 | 59000 | 58900 | 1232 |
| 248 | 20231212 | 151800 | 29197032800 | 58900 | 58900 | 59000 | 58900 | 645 |
| 249 | 20231212 | 151700 | 29159013800 | 59000 | 58900 | 59000 | 58800 | 915 |
| 250 | 20231212 | 151600 | 29105107000 | 59000 | 58800 | 59000 | 58800 | 4197 |
| 251 | 20231212 | 151500 | 28857901200 | 58800 | 58800 | 58900 | 58800 | 799 |
| 252 | 20231212 | 151400 | 28810912500 | 58800 | 58900 | 58900 | 58800 | 3040 |
| 253 | 20231212 | 151300 | 28632134600 | 58800 | 58900 | 58900 | 58800 | 1427 |
| 254 | 20231212 | 151200 | 28548110500 | 58800 | 58900 | 58900 | 58800 | 383 |
| 255 | 20231212 | 151100 | 28525581900 | 58800 | 58800 | 58900 | 58800 | 250 |
| 256 | 20231212 | 151000 | 28510868900 | 58800 | 58800 | 58900 | 58800 | 360 |
| 257 | 20231212 | 150900 | 28489698700 | 58800 | 58800 | 58900 | 58800 | 206 |
| 258 | 20231212 | 150800 | 28477583100 | 58800 | 58800 | 58900 | 58800 | 317 |
| 259 | 20231212 | 150700 | 28458925400 | 58800 | 58800 | 58900 | 58800 | 821 |
| 260 | 20231212 | 150600 | 28410605700 | 58800 | 58800 | 58900 | 58700 | 569 |
| 261 | 20231212 | 150500 | 28377134000 | 58800 | 58800 | 58800 | 58700 | 300 |
| 262 | 20231212 | 150400 | 28359495700 | 58800 | 58800 | 58900 | 58700 | 723 |
| 263 | 20231212 | 150300 | 28316984300 | 58800 | 58800 | 58800 | 58700 | 2085 |
| 264 | 20231212 | 150200 | 28194399100 | 58700 | 58800 | 58800 | 58700 | 509 |
| 265 | 20231212 | 150100 | 28164476500 | 58700 | 58800 | 58900 | 58700 | 1600 |
| 266 | 20231212 | 150000 | 28070409900 | 58800 | 58800 | 58900 | 58800 | 1085 |
| 267 | 20231212 | 145900 | 28006606600 | 58800 | 58800 | 58900 | 58800 | 291 |
| 268 | 20231212 | 145800 | 27989491600 | 58800 | 58800 | 58900 | 58800 | 871 |
| 269 | 20231212 | 145700 | 27938260000 | 58800 | 58800 | 58900 | 58800 | 479 |
| 270 | 20231212 | 145600 | 27910090200 | 58800 | 58800 | 58900 | 58700 | 1389 |
| 271 | 20231212 | 145500 | 27828420300 | 58800 | 58700 | 58800 | 58700 | 536 |
| 272 | 20231212 | 145400 | 27796941900 | 58700 | 58800 | 58800 | 58700 | 697 |
| 273 | 20231212 | 145300 | 27755983900 | 58700 | 58900 | 58900 | 58700 | 398 |
| 274 | 20231212 | 145200 | 27732582500 | 58800 | 58800 | 58900 | 58700 | 935 |
| 275 | 20231212 | 145100 | 27677608200 | 58700 | 58800 | 58800 | 58700 | 720 |
| 276 | 20231212 | 145000 | 27635289300 | 58800 | 58800 | 58800 | 58700 | 364 |
| 277 | 20231212 | 144900 | 27613904400 | 58700 | 58700 | 58800 | 58700 | 875 |
| 278 | 20231212 | 144800 | 27562499900 | 58700 | 58800 | 58800 | 58700 | 2102 |
| 279 | 20231212 | 144700 | 27438973800 | 58700 | 58700 | 58800 | 58700 | 1028 |
| 280 | 20231212 | 144600 | 27378620600 | 58700 | 58700 | 58800 | 58700 | 584 |
| 281 | 20231212 | 144500 | 27344314000 | 58700 | 58800 | 58800 | 58700 | 855 |
| 282 | 20231212 | 144400 | 27294075300 | 58700 | 58900 | 58900 | 58700 | 1797 |
| 283 | 20231212 | 144300 | 27188427200 | 58800 | 58800 | 58900 | 58800 | 624 |
| 284 | 20231212 | 144200 | 27151733400 | 58800 | 58800 | 58900 | 58800 | 2208 |
| 285 | 20231212 | 144100 | 27021896300 | 58800 | 58800 | 58900 | 58800 | 558 |
| 286 | 20231212 | 144000 | 26989079600 | 58800 | 58900 | 58900 | 58800 | 407 |
| 287 | 20231212 | 143900 | 26965143300 | 58900 | 58800 | 58900 | 58800 | 409 |
| 288 | 20231212 | 143800 | 26941090700 | 58800 | 58800 | 58900 | 58800 | 468 |
| 289 | 20231212 | 143700 | 26913566800 | 58800 | 58800 | 58900 | 58800 | 550 |
| 290 | 20231212 | 143600 | 26881219500 | 58800 | 58900 | 58900 | 58800 | 1941 |
| 291 | 20231212 | 143500 | 26767086300 | 58900 | 58800 | 58900 | 58800 | 226 |
| 292 | 20231212 | 143400 | 26753790600 | 58900 | 58800 | 58900 | 58800 | 504 |
| 293 | 20231212 | 143300 | 26724150900 | 58800 | 58900 | 58900 | 58800 | 559 |
| 294 | 20231212 | 143200 | 26691276200 | 58800 | 58800 | 58900 | 58800 | 383 |
| 295 | 20231212 | 143100 | 26668755200 | 58800 | 58800 | 58900 | 58800 | 558 |
| 296 | 20231212 | 143000 | 26635939800 | 58800 | 58800 | 58900 | 58800 | 590 |
| 297 | 20231212 | 142900 | 26601244700 | 58800 | 58900 | 58900 | 58800 | 1179 |
| 298 | 20231212 | 142800 | 26531896200 | 58800 | 58800 | 58900 | 58800 | 481 |
| 299 | 20231212 | 142700 | 26503602500 | 58800 | 58800 | 58900 | 58800 | 468 |
| 300 | 20231212 | 142600 | 26476072100 | 58800 | 58900 | 58900 | 58800 | 362 |
| 301 | 20231212 | 142500 | 26454780800 | 58800 | 58800 | 58900 | 58800 | 758 |
| 302 | 20231212 | 142400 | 26410196700 | 58900 | 58900 | 58900 | 58800 | 987 |
| 303 | 20231212 | 142300 | 26352138100 | 58900 | 58800 | 58900 | 58800 | 589 |
| 304 | 20231212 | 142200 | 26317486300 | 58800 | 58900 | 58900 | 58800 | 551 |
| 305 | 20231212 | 142100 | 26285083200 | 58800 | 58800 | 58900 | 58800 | 1053 |
| 306 | 20231212 | 142000 | 26223141900 | 58900 | 58800 | 58900 | 58800 | 364 |
| 307 | 20231212 | 141900 | 26201723000 | 58800 | 58800 | 58900 | 58800 | 464 |
| 308 | 20231212 | 141800 | 26174421100 | 58800 | 58800 | 58900 | 58800 | 694 |
| 309 | 20231212 | 141700 | 26133609200 | 58800 | 58800 | 58900 | 58800 | 713 |
| 310 | 20231212 | 141600 | 26091654700 | 58800 | 58800 | 58900 | 58800 | 1427 |
| 311 | 20231212 | 141500 | 26007633900 | 58800 | 58800 | 58900 | 58800 | 882 |
| 312 | 20231212 | 141400 | 25955770100 | 58800 | 58800 | 58900 | 58800 | 2848 |
| 313 | 20231212 | 141300 | 25788304000 | 58800 | 58900 | 58900 | 58800 | 812 |
| 314 | 20231212 | 141200 | 25740538600 | 58800 | 58800 | 58900 | 58800 | 353 |
| 315 | 20231212 | 141100 | 25719782100 | 58800 | 58900 | 58900 | 58800 | 336 |
| 316 | 20231212 | 141000 | 25700022900 | 58900 | 58900 | 58900 | 58800 | 196 |
| 317 | 20231212 | 140900 | 25688494400 | 58800 | 58800 | 58900 | 58800 | 385 |
| 318 | 20231212 | 140800 | 25665851800 | 58900 | 58900 | 58900 | 58800 | 545 |
| 319 | 20231212 | 140700 | 25633781500 | 58800 | 58800 | 58900 | 58800 | 817 |
| 320 | 20231212 | 140600 | 25585738100 | 58800 | 58800 | 58900 | 58800 | 401 |
| 321 | 20231212 | 140500 | 25562147500 | 58900 | 58900 | 58900 | 58800 | 955 |
| 322 | 20231212 | 140400 | 25505914000 | 58900 | 58900 | 59000 | 58900 | 379 |
| 323 | 20231212 | 140300 | 25483587900 | 58900 | 59000 | 59000 | 58900 | 299 |
| 324 | 20231212 | 140200 | 25465972900 | 59000 | 58900 | 59000 | 58800 | 826 |
| 325 | 20231212 | 140100 | 25417353200 | 58900 | 58900 | 58900 | 58800 | 352 |
| 326 | 20231212 | 140000 | 25396629400 | 58900 | 58800 | 59000 | 58800 | 845 |
| 327 | 20231212 | 135900 | 25346933000 | 58900 | 58900 | 58900 | 58800 | 835 |
| 328 | 20231212 | 135800 | 25297803000 | 58900 | 58900 | 58900 | 58800 | 1063 |
| 329 | 20231212 | 135700 | 25235225000 | 58800 | 58900 | 58900 | 58800 | 1698 |
| 330 | 20231212 | 135600 | 25135282500 | 58800 | 58800 | 58900 | 58800 | 1455 |
| 331 | 20231212 | 135500 | 25049707100 | 58900 | 58800 | 58900 | 58800 | 1888 |
| 332 | 20231212 | 135400 | 24938670900 | 58900 | 58800 | 58900 | 58800 | 717 |
| 333 | 20231212 | 135300 | 24896506300 | 58800 | 58800 | 58900 | 58800 | 916 |
| 334 | 20231212 | 135200 | 24842645300 | 58900 | 58800 | 58900 | 58800 | 1936 |
| 335 | 20231212 | 135100 | 24728766500 | 58800 | 58800 | 58900 | 58800 | 1499 |
| 336 | 20231212 | 135000 | 24640621600 | 58800 | 58900 | 58900 | 58800 | 1158 |
| 337 | 20231212 | 134900 | 24572527500 | 58800 | 58800 | 58900 | 58800 | 1140 |
| 338 | 20231212 | 134800 | 24505481900 | 58800 | 58800 | 58900 | 58800 | 1277 |
| 339 | 20231212 | 134700 | 24430343200 | 58800 | 58900 | 58900 | 58800 | 1779 |
| 340 | 20231212 | 134600 | 24325684800 | 58800 | 58800 | 58900 | 58800 | 1904 |
| 341 | 20231212 | 134500 | 24213632300 | 58800 | 58800 | 58900 | 58800 | 1242 |
| 342 | 20231212 | 134400 | 24140597300 | 58900 | 58800 | 58900 | 58800 | 1147 |
| 343 | 20231212 | 134300 | 24073145000 | 58900 | 58800 | 58900 | 58800 | 3171 |
| 344 | 20231212 | 134200 | 23886656800 | 58900 | 58800 | 58900 | 58800 | 2628 |
| 345 | 20231212 | 134100 | 23732018300 | 58900 | 58900 | 58900 | 58800 | 2010 |
| 346 | 20231212 | 134000 | 23613804500 | 58800 | 58800 | 58900 | 58800 | 1032 |
| 347 | 20231212 | 133900 | 23553107400 | 58900 | 58900 | 58900 | 58800 | 889 |
| 348 | 20231212 | 133800 | 23500785800 | 58800 | 58900 | 58900 | 58800 | 1636 |
| 349 | 20231212 | 133700 | 23404529900 | 58900 | 58800 | 59000 | 58800 | 1645 |
| 350 | 20231212 | 133600 | 23307672100 | 58900 | 58800 | 58900 | 58800 | 1260 |
| 351 | 20231212 | 133500 | 23233534400 | 58900 | 58800 | 58900 | 58800 | 1249 |
| 352 | 20231212 | 133400 | 23160060400 | 58900 | 58900 | 58900 | 58800 | 1483 |
| 353 | 20231212 | 133300 | 23072799300 | 58900 | 58800 | 58900 | 58800 | 1633 |
| 354 | 20231212 | 133200 | 22976729300 | 58900 | 58900 | 58900 | 58800 | 1944 |
| 355 | 20231212 | 133100 | 22862319400 | 58900 | 58900 | 59000 | 58900 | 1059 |
| 356 | 20231212 | 133000 | 22799942400 | 58900 | 58900 | 58900 | 58900 | 929 |
| 357 | 20231212 | 132900 | 22745224300 | 58900 | 58900 | 59000 | 58900 | 1224 |
| 358 | 20231212 | 132800 | 22673127500 | 58900 | 58900 | 59000 | 58900 | 1299 |
| 359 | 20231212 | 132700 | 22596615200 | 58900 | 58900 | 59000 | 58900 | 615 |
| 360 | 20231212 | 132600 | 22560378100 | 58900 | 58900 | 59000 | 58900 | 615 |
| 361 | 20231212 | 132500 | 22524153700 | 58900 | 59000 | 59000 | 58900 | 588 |
| 362 | 20231212 | 132400 | 22489512300 | 58900 | 58900 | 58900 | 58900 | 1019 |
| 363 | 20231212 | 132300 | 22429493200 | 58900 | 58900 | 59000 | 58900 | 1189 |
| 364 | 20231212 | 132200 | 22359456800 | 59000 | 59000 | 59000 | 58900 | 392 |
| 365 | 20231212 | 132100 | 22336352800 | 59100 | 59000 | 59100 | 59000 | 1110 |
| 366 | 20231212 | 132000 | 22270842400 | 59000 | 59000 | 59100 | 59000 | 616 |
| 367 | 20231212 | 131900 | 22234490900 | 59000 | 59000 | 59100 | 59000 | 743 |
| 368 | 20231212 | 131800 | 22190653700 | 59000 | 59100 | 59100 | 59000 | 617 |
| 369 | 20231212 | 131700 | 22154248200 | 59000 | 59000 | 59100 | 59000 | 582 |
| 370 | 20231212 | 131600 | 22119908000 | 59100 | 59000 | 59100 | 59000 | 292 |
| 371 | 20231212 | 131500 | 22102678400 | 59000 | 59000 | 59000 | 59000 | 556 |
| 372 | 20231212 | 131400 | 22069874400 | 59100 | 59100 | 59100 | 59000 | 480 |
| 373 | 20231212 | 131300 | 22041550800 | 59000 | 58900 | 59000 | 58900 | 1249 |
| 374 | 20231212 | 131200 | 21967896300 | 58900 | 58900 | 59000 | 58900 | 498 |
| 375 | 20231212 | 131100 | 21938558700 | 58900 | 58900 | 59000 | 58900 | 1475 |
| 376 | 20231212 | 131000 | 21851542800 | 58900 | 59000 | 59000 | 58900 | 360 |
| 377 | 20231212 | 130900 | 21830329600 | 58900 | 58900 | 59000 | 58900 | 454 |
| 378 | 20231212 | 130800 | 21803560200 | 58900 | 58900 | 59000 | 58900 | 433 |
| 379 | 20231212 | 130700 | 21778055300 | 58900 | 58900 | 59000 | 58900 | 281 |
| 380 | 20231212 | 130600 | 21761493800 | 58900 | 58900 | 59000 | 58900 | 261 |
| 381 | 20231212 | 130500 | 21746119700 | 58900 | 58900 | 59000 | 58900 | 843 |
| 382 | 20231212 | 130400 | 21696451500 | 58900 | 59000 | 59000 | 58900 | 472 |
| 383 | 20231212 | 130300 | 21668606700 | 58900 | 58900 | 59000 | 58900 | 630 |
| 384 | 20231212 | 130200 | 21631497300 | 59000 | 58900 | 59000 | 58900 | 656 |
| 385 | 20231212 | 130100 | 21592838600 | 59000 | 58900 | 59000 | 58900 | 963 |
| 386 | 20231212 | 130000 | 21536078300 | 58900 | 58900 | 59000 | 58900 | 253 |
| 387 | 20231212 | 125900 | 21521169200 | 59000 | 59000 | 59100 | 58900 | 691 |
| 388 | 20231212 | 125800 | 21480411700 | 59000 | 59000 | 59100 | 59000 | 169 |
| 389 | 20231212 | 125700 | 21470431400 | 59000 | 59000 | 59000 | 59000 | 341 |
| 390 | 20231212 | 125600 | 21450312400 | 59000 | 59100 | 59100 | 59000 | 508 |
| 391 | 20231212 | 125500 | 21420331800 | 59100 | 59000 | 59100 | 59000 | 305 |
| 392 | 20231212 | 125400 | 21402335900 | 59000 | 59000 | 59100 | 59000 | 523 |
| 393 | 20231212 | 125300 | 21371456000 | 59000 | 59000 | 59100 | 59000 | 583 |
| 394 | 20231212 | 125200 | 21337058600 | 59000 | 59000 | 59000 | 58900 | 1115 |
| 395 | 20231212 | 125100 | 21271316100 | 58900 | 58900 | 59000 | 58900 | 1616 |
| 396 | 20231212 | 125000 | 21176039300 | 58900 | 59000 | 59100 | 58900 | 3106 |
| 397 | 20231212 | 124900 | 20992824500 | 59000 | 59100 | 59100 | 59000 | 226 |
| 398 | 20231212 | 124800 | 20979483300 | 59100 | 59000 | 59100 | 59000 | 1357 |
| 399 | 20231212 | 124700 | 20899343200 | 59000 | 59000 | 59100 | 59000 | 370 |
| 400 | 20231212 | 124600 | 20877510300 | 59000 | 59000 | 59100 | 59000 | 190 |
| 401 | 20231212 | 124500 | 20866300200 | 59000 | 59100 | 59100 | 59000 | 375 |
| 402 | 20231212 | 124400 | 20844165100 | 59000 | 58900 | 59000 | 58900 | 1217 |
| 403 | 20231212 | 124300 | 20772389800 | 58900 | 59000 | 59000 | 58900 | 821 |
| 404 | 20231212 | 124200 | 20723972300 | 59000 | 59000 | 59000 | 59000 | 898 |
| 405 | 20231212 | 124100 | 20670990300 | 59000 | 59000 | 59100 | 59000 | 584 |
| 406 | 20231212 | 124000 | 20636524200 | 59100 | 59000 | 59100 | 59000 | 98 |
| 407 | 20231212 | 123900 | 20630740200 | 59100 | 59000 | 59100 | 59000 | 442 |
| 408 | 20231212 | 123800 | 20604647000 | 59000 | 59100 | 59100 | 59000 | 484 |
| 409 | 20231212 | 123700 | 20576079000 | 59000 | 59000 | 59100 | 59000 | 178 |
| 410 | 20231212 | 123600 | 20565576900 | 59000 | 59000 | 59100 | 59000 | 321 |
| 411 | 20231212 | 123500 | 20546636200 | 59000 | 59000 | 59100 | 59000 | 392 |
| 412 | 20231212 | 123400 | 20523505800 | 59000 | 59000 | 59100 | 59000 | 237 |
| 413 | 20231212 | 123300 | 20509520700 | 59000 | 59000 | 59000 | 59000 | 566 |
| 414 | 20231212 | 123200 | 20476126700 | 58900 | 59000 | 59000 | 58900 | 658 |
| 415 | 20231212 | 123100 | 20437345100 | 58900 | 58900 | 59000 | 58900 | 772 |
| 416 | 20231212 | 123000 | 20391816500 | 59000 | 58900 | 59000 | 58900 | 673 |
| 417 | 20231212 | 122900 | 20352131600 | 58900 | 58900 | 59000 | 58900 | 385 |
| 418 | 20231212 | 122800 | 20329447500 | 59000 | 59000 | 59000 | 58900 | 112 |
| 419 | 20231212 | 122700 | 20322847900 | 59000 | 58900 | 59000 | 58900 | 776 |
| 420 | 20231212 | 122600 | 20277082700 | 59000 | 59000 | 59000 | 58900 | 459 |
| 421 | 20231212 | 122500 | 20250021100 | 58900 | 58900 | 59000 | 58900 | 1571 |
| 422 | 20231212 | 122400 | 20157383100 | 58900 | 58900 | 59000 | 58900 | 479 |
| 423 | 20231212 | 122300 | 20129160500 | 58900 | 58900 | 59000 | 58900 | 663 |
| 424 | 20231212 | 122200 | 20090099900 | 58900 | 58900 | 59000 | 58900 | 480 |
| 425 | 20231212 | 122100 | 20061827500 | 58900 | 58900 | 59000 | 58900 | 330 |
| 426 | 20231212 | 122000 | 20042388200 | 59000 | 59000 | 59000 | 58900 | 237 |
| 427 | 20231212 | 121900 | 20028428400 | 59000 | 59000 | 59000 | 58900 | 246 |
| 428 | 20231212 | 121800 | 20013924500 | 59000 | 59000 | 59000 | 58900 | 622 |
| 429 | 20231212 | 121700 | 19977264600 | 59000 | 59000 | 59100 | 58900 | 1458 |
| 430 | 20231212 | 121600 | 19891245600 | 59000 | 59000 | 59100 | 58900 | 1958 |
| 431 | 20231212 | 121500 | 19775733700 | 58900 | 58900 | 59000 | 58900 | 205 |
| 432 | 20231212 | 121400 | 19763656400 | 58900 | 58900 | 59000 | 58900 | 351 |
| 433 | 20231212 | 121300 | 19742974800 | 58900 | 59000 | 59100 | 58900 | 1091 |
| 434 | 20231212 | 121200 | 19678616100 | 59100 | 59000 | 59100 | 59000 | 428 |
| 435 | 20231212 | 121100 | 19653361100 | 59000 | 58900 | 59100 | 58900 | 644 |
| 436 | 20231212 | 121000 | 19615375000 | 58900 | 58900 | 59000 | 58900 | 625 |
| 437 | 20231212 | 120900 | 19578530500 | 58900 | 58900 | 58900 | 58900 | 344 |
| 438 | 20231212 | 120800 | 19558268900 | 58900 | 58900 | 59000 | 58900 | 360 |
| 439 | 20231212 | 120700 | 19537038200 | 58900 | 59000 | 59100 | 58900 | 2786 |
| 440 | 20231212 | 120600 | 19372698900 | 59000 | 59100 | 59100 | 59000 | 1394 |
| 441 | 20231212 | 120500 | 19290331300 | 59000 | 59000 | 59100 | 59000 | 315 |
| 442 | 20231212 | 120400 | 19271741300 | 59000 | 59000 | 59100 | 59000 | 328 |
| 443 | 20231212 | 120300 | 19252388900 | 59000 | 59000 | 59100 | 59000 | 542 |
| 444 | 20231212 | 120200 | 19220407300 | 59100 | 59000 | 59100 | 59000 | 338 |
| 445 | 20231212 | 120100 | 19200464300 | 59000 | 59000 | 59100 | 59000 | 501 |
| 446 | 20231212 | 120000 | 19170902800 | 59000 | 59000 | 59000 | 59000 | 262 |
| 447 | 20231212 | 115900 | 19155444800 | 59000 | 59000 | 59000 | 58900 | 144 |
| 448 | 20231212 | 115800 | 19146951100 | 58900 | 59000 | 59100 | 58900 | 333 |
| 449 | 20231212 | 115700 | 19127307700 | 59100 | 59000 | 59100 | 59000 | 320 |
| 450 | 20231212 | 115600 | 19108424800 | 59000 | 59100 | 59100 | 59000 | 192 |
| 451 | 20231212 | 115500 | 19097094800 | 59000 | 58900 | 59100 | 58900 | 874 |
| 452 | 20231212 | 115400 | 19045528800 | 59000 | 58900 | 59000 | 58900 | 482 |
| 453 | 20231212 | 115300 | 19017110800 | 58900 | 59000 | 59000 | 58900 | 405 |
| 454 | 20231212 | 115200 | 18993227200 | 59000 | 59000 | 59000 | 58900 | 774 |
| 455 | 20231212 | 115100 | 18947615400 | 58900 | 59000 | 59000 | 58900 | 349 |
| 456 | 20231212 | 115000 | 18927056900 | 59000 | 58900 | 59000 | 58900 | 433 |
| 457 | 20231212 | 114900 | 18901517500 | 58900 | 59000 | 59000 | 58900 | 605 |
| 458 | 20231212 | 114800 | 18865864000 | 59000 | 58900 | 59000 | 58900 | 895 |
| 459 | 20231212 | 114700 | 18813085800 | 58900 | 58900 | 58900 | 58900 | 131 |
| 460 | 20231212 | 114600 | 18805369900 | 59000 | 59000 | 59000 | 58900 | 880 |
| 461 | 20231212 | 114500 | 18753479800 | 58900 | 58900 | 59100 | 58900 | 443 |
| 462 | 20231212 | 114400 | 18727347600 | 59000 | 59000 | 59000 | 58900 | 525 |
| 463 | 20231212 | 114300 | 18696383700 | 59000 | 58900 | 59000 | 58900 | 1162 |
| 464 | 20231212 | 114200 | 18627876500 | 59000 | 58900 | 59000 | 58900 | 864 |
| 465 | 20231212 | 114100 | 18576975000 | 59000 | 59000 | 59000 | 58900 | 896 |
| 466 | 20231212 | 114000 | 18524129700 | 59000 | 58900 | 59000 | 58900 | 509 |
| 467 | 20231212 | 113900 | 18494137200 | 59000 | 58900 | 59000 | 58900 | 231 |
| 468 | 20231212 | 113800 | 18480524900 | 58900 | 58900 | 59000 | 58900 | 383 |
| 469 | 20231212 | 113700 | 18457955200 | 58900 | 59000 | 59000 | 58900 | 387 |
| 470 | 20231212 | 113600 | 18435147200 | 58900 | 59000 | 59000 | 58900 | 396 |
| 471 | 20231212 | 113500 | 18411804200 | 59000 | 58900 | 59000 | 58900 | 284 |
| 472 | 20231212 | 113400 | 18395070200 | 58900 | 58900 | 59000 | 58900 | 1749 |
| 473 | 20231212 | 113300 | 18292046000 | 58900 | 58900 | 59000 | 58900 | 228 |
| 474 | 20231212 | 113200 | 18278607600 | 59000 | 58900 | 59000 | 58900 | 325 |
| 475 | 20231212 | 113100 | 18259454100 | 58900 | 59000 | 59000 | 58900 | 534 |
| 476 | 20231212 | 113000 | 18227987600 | 59000 | 59000 | 59000 | 58900 | 376 |
| 477 | 20231212 | 112900 | 18205826700 | 59100 | 58900 | 59100 | 58900 | 993 |
| 478 | 20231212 | 112800 | 18147315800 | 58900 | 59000 | 59000 | 58900 | 683 |
| 479 | 20231212 | 112700 | 18107075100 | 58900 | 59000 | 59100 | 58900 | 284 |
| 480 | 20231212 | 112600 | 18090325600 | 59000 | 59100 | 59100 | 59000 | 230 |
| 481 | 20231212 | 112500 | 18076746600 | 59100 | 59000 | 59100 | 58900 | 350 |
| 482 | 20231212 | 112400 | 18056124500 | 58900 | 59000 | 59000 | 58900 | 287 |
| 483 | 20231212 | 112300 | 18039198800 | 59100 | 58900 | 59100 | 58900 | 235 |
| 484 | 20231212 | 112200 | 18025334800 | 59000 | 59000 | 59000 | 58900 | 1050 |
| 485 | 20231212 | 112100 | 17963431500 | 59000 | 59000 | 59000 | 58900 | 354 |
| 486 | 20231212 | 112000 | 17942561300 | 58900 | 59000 | 59000 | 58900 | 910 |
| 487 | 20231212 | 111900 | 17888883500 | 59100 | 59100 | 59100 | 58900 | 670 |
| 488 | 20231212 | 111800 | 17849369700 | 59100 | 59000 | 59100 | 58900 | 557 |
| 489 | 20231212 | 111700 | 17816495500 | 59000 | 59000 | 59100 | 58900 | 937 |
| 490 | 20231212 | 111600 | 17761205200 | 59000 | 59000 | 59100 | 58900 | 1198 |
| 491 | 20231212 | 111500 | 17690542400 | 59000 | 58900 | 59000 | 58900 | 374 |
| 492 | 20231212 | 111400 | 17668486700 | 58900 | 59000 | 59000 | 58900 | 1856 |
| 493 | 20231212 | 111300 | 17559148600 | 59000 | 59100 | 59100 | 58900 | 816 |
| 494 | 20231212 | 111200 | 17511002000 | 59100 | 59000 | 59100 | 59000 | 510 |
| 495 | 20231212 | 111100 | 17480906800 | 59000 | 59100 | 59100 | 59000 | 343 |
| 496 | 20231212 | 111000 | 17460667300 | 59100 | 59100 | 59200 | 59000 | 1348 |
| 497 | 20231212 | 110900 | 17381031300 | 59100 | 59000 | 59100 | 59000 | 1030 |
| 498 | 20231212 | 110800 | 17320215000 | 59100 | 59000 | 59100 | 59000 | 737 |
| 499 | 20231212 | 110700 | 17276723200 | 59000 | 59100 | 59100 | 59000 | 644 |
| 500 | 20231212 | 110600 | 17238725300 | 59000 | 59100 | 59100 | 59000 | 872 |
| 501 | 20231212 | 110500 | 17187195300 | 59100 | 59100 | 59200 | 59100 | 264 |
| 502 | 20231212 | 110400 | 17171592800 | 59200 | 59100 | 59200 | 59100 | 342 |
| 503 | 20231212 | 110300 | 17151370000 | 59200 | 59100 | 59200 | 59100 | 171 |
| 504 | 20231212 | 110200 | 17141261400 | 59000 | 59100 | 59200 | 59000 | 368 |
| 505 | 20231212 | 110100 | 17119520700 | 59100 | 59100 | 59200 | 59000 | 328 |
| 506 | 20231212 | 110000 | 17100144500 | 59100 | 59000 | 59100 | 59000 | 1472 |
| 507 | 20231212 | 105900 | 17013283300 | 59000 | 59100 | 59200 | 59000 | 862 |
| 508 | 20231212 | 105800 | 16962374000 | 59100 | 59100 | 59200 | 59100 | 546 |
| 509 | 20231212 | 105700 | 16930084300 | 59100 | 59100 | 59200 | 59000 | 122 |
| 510 | 20231212 | 105600 | 16922872000 | 59100 | 59000 | 59100 | 59000 | 655 |
| 511 | 20231212 | 105500 | 16884196500 | 59000 | 59000 | 59100 | 59000 | 886 |
| 512 | 20231212 | 105400 | 16831914900 | 59000 | 59000 | 59100 | 59000 | 810 |
| 513 | 20231212 | 105300 | 16784086500 | 59100 | 59000 | 59100 | 59000 | 668 |
| 514 | 20231212 | 105200 | 16744656000 | 59000 | 59000 | 59200 | 59000 | 891 |
| 515 | 20231212 | 105100 | 16692021600 | 59100 | 59100 | 59200 | 59000 | 372 |
| 516 | 20231212 | 105000 | 16670022900 | 59100 | 59100 | 59200 | 59000 | 1235 |
| 517 | 20231212 | 104900 | 16597040300 | 59000 | 59000 | 59100 | 59000 | 971 |
| 518 | 20231212 | 104800 | 16539707000 | 59000 | 59100 | 59100 | 59000 | 377 |
| 519 | 20231212 | 104700 | 16517458000 | 59000 | 59000 | 59100 | 59000 | 602 |
| 520 | 20231212 | 104600 | 16481933100 | 59000 | 59000 | 59100 | 59000 | 1032 |
| 521 | 20231212 | 104500 | 16421020200 | 59100 | 59100 | 59100 | 59000 | 272 |
| 522 | 20231212 | 104400 | 16404962600 | 59100 | 59000 | 59100 | 59000 | 311 |
| 523 | 20231212 | 104300 | 16386605400 | 59000 | 59100 | 59100 | 59000 | 400 |
| 524 | 20231212 | 104200 | 16362999400 | 59000 | 59000 | 59100 | 59000 | 1142 |
| 525 | 20231212 | 104100 | 16295560100 | 59000 | 59000 | 59100 | 59000 | 684 |
| 526 | 20231212 | 104000 | 16255157900 | 59000 | 59000 | 59000 | 58900 | 1659 |
| 527 | 20231212 | 103900 | 16157356700 | 59000 | 58900 | 59000 | 58900 | 501 |
| 528 | 20231212 | 103800 | 16127830700 | 58900 | 59000 | 59000 | 58900 | 972 |
| 529 | 20231212 | 103700 | 16070575100 | 59000 | 58900 | 59000 | 58900 | 2163 |
| 530 | 20231212 | 103600 | 15943161600 | 59000 | 58900 | 59000 | 58900 | 235 |
| 531 | 20231212 | 103500 | 15929311400 | 59000 | 59000 | 59000 | 58900 | 341 |
| 532 | 20231212 | 103400 | 15909216700 | 59000 | 59000 | 59100 | 58900 | 332 |
| 533 | 20231212 | 103300 | 15889647500 | 58900 | 59000 | 59000 | 58900 | 756 |
| 534 | 20231212 | 103200 | 15845095000 | 59000 | 59000 | 59100 | 59000 | 874 |
| 535 | 20231212 | 103100 | 15793527300 | 59000 | 59100 | 59100 | 59000 | 383 |
| 536 | 20231212 | 103000 | 15770927600 | 59000 | 58900 | 59100 | 58900 | 797 |
| 537 | 20231212 | 102900 | 15723943600 | 58900 | 58900 | 59000 | 58900 | 1090 |
| 538 | 20231212 | 102800 | 15659704000 | 58900 | 58900 | 59000 | 58900 | 272 |
| 539 | 20231212 | 102700 | 15643675600 | 59000 | 59000 | 59000 | 58900 | 347 |
| 540 | 20231212 | 102600 | 15623218500 | 59000 | 59000 | 59000 | 58900 | 631 |
| 541 | 20231212 | 102500 | 15586022200 | 58900 | 59000 | 59000 | 58900 | 920 |
| 542 | 20231212 | 102400 | 15531754900 | 59000 | 59100 | 59200 | 59000 | 6035 |
| 543 | 20231212 | 102300 | 15175122900 | 59200 | 59100 | 59200 | 59100 | 297 |
| 544 | 20231212 | 102200 | 15157561000 | 59200 | 59200 | 59200 | 59100 | 612 |
| 545 | 20231212 | 102100 | 15121379600 | 59100 | 59200 | 59200 | 59100 | 894 |
| 546 | 20231212 | 102000 | 15068512300 | 59200 | 59100 | 59200 | 59100 | 2624 |
| 547 | 20231212 | 101900 | 14913230800 | 59100 | 59100 | 59200 | 59100 | 423 |
| 548 | 20231212 | 101800 | 14888221100 | 59100 | 59100 | 59200 | 59100 | 1000 |
| 549 | 20231212 | 101700 | 14829096900 | 59100 | 59100 | 59200 | 59100 | 1029 |
| 550 | 20231212 | 101600 | 14768238400 | 59100 | 59000 | 59200 | 59000 | 445 |
| 551 | 20231212 | 101500 | 14741966700 | 59000 | 59100 | 59100 | 59000 | 1300 |
| 552 | 20231212 | 101400 | 14665211500 | 59100 | 59100 | 59100 | 59100 | 94 |
| 553 | 20231212 | 101300 | 14659656100 | 59100 | 59100 | 59200 | 59100 | 217 |
| 554 | 20231212 | 101200 | 14646823700 | 59100 | 59300 | 59300 | 59100 | 666 |
| 555 | 20231212 | 101100 | 14607400400 | 59300 | 59100 | 59300 | 59100 | 352 |
| 556 | 20231212 | 101000 | 14586563300 | 59100 | 59100 | 59200 | 59100 | 821 |
| 557 | 20231212 | 100900 | 14537963700 | 59100 | 59000 | 59100 | 59000 | 705 |
| 558 | 20231212 | 100800 | 14496328400 | 59000 | 59000 | 59100 | 59000 | 2680 |
| 559 | 20231212 | 100700 | 14338106800 | 59100 | 59100 | 59100 | 59000 | 128 |
| 560 | 20231212 | 100600 | 14330547600 | 59100 | 58900 | 59100 | 58900 | 3374 |
| 561 | 20231212 | 100500 | 14131486300 | 58900 | 58900 | 59000 | 58800 | 1165 |
| 562 | 20231212 | 100400 | 14062882500 | 58800 | 58800 | 59000 | 58800 | 3661 |
| 563 | 20231212 | 100300 | 13847380600 | 58800 | 58900 | 58900 | 58800 | 3526 |
| 564 | 20231212 | 100200 | 13640032800 | 58900 | 59000 | 59000 | 58800 | 6304 |
| 565 | 20231212 | 100100 | 13268743300 | 59000 | 59000 | 59000 | 58900 | 397 |
| 566 | 20231212 | 100000 | 13245345400 | 59000 | 59000 | 59000 | 58900 | 904 |
| 567 | 20231212 | 095900 | 13192078200 | 58900 | 59000 | 59000 | 58900 | 1036 |
| 568 | 20231212 | 095800 | 13131045500 | 59000 | 58900 | 59000 | 58900 | 775 |
| 569 | 20231212 | 095700 | 13085383900 | 59000 | 59000 | 59000 | 58900 | 3047 |
| 570 | 20231212 | 095600 | 12905862900 | 58900 | 58900 | 59000 | 58900 | 1041 |
| 571 | 20231212 | 095500 | 12844546700 | 58900 | 59000 | 59000 | 58900 | 1463 |
| 572 | 20231212 | 095400 | 12758340600 | 59000 | 59000 | 59000 | 58900 | 458 |
| 573 | 20231212 | 095300 | 12731338800 | 59000 | 59000 | 59000 | 58900 | 682 |
| 574 | 20231212 | 095200 | 12691135400 | 59000 | 58900 | 59000 | 58900 | 648 |
| 575 | 20231212 | 095100 | 12652944300 | 59000 | 59000 | 59000 | 58900 | 898 |
| 576 | 20231212 | 095000 | 12600022600 | 59000 | 59100 | 59200 | 58900 | 8813 |
| 577 | 20231212 | 094900 | 12080058100 | 59100 | 59100 | 59200 | 59000 | 2740 |
| 578 | 20231212 | 094800 | 11918130700 | 59100 | 59200 | 59300 | 59100 | 2078 |
| 579 | 20231212 | 094700 | 11795221500 | 59100 | 59200 | 59200 | 59100 | 1564 |
| 580 | 20231212 | 094600 | 11702725300 | 59100 | 59200 | 59200 | 59100 | 439 |
| 581 | 20231212 | 094500 | 11676757700 | 59100 | 59100 | 59200 | 59100 | 1652 |
| 582 | 20231212 | 094400 | 11579116800 | 59100 | 59100 | 59200 | 59100 | 1701 |
| 583 | 20231212 | 094300 | 11478557300 | 59200 | 59100 | 59200 | 59100 | 930 |
| 584 | 20231212 | 094200 | 11423572700 | 59200 | 59200 | 59200 | 59100 | 1021 |
| 585 | 20231212 | 094100 | 11363145700 | 59100 | 59300 | 59300 | 59100 | 2191 |
| 586 | 20231212 | 094000 | 11233499900 | 59200 | 59200 | 59300 | 59200 | 1783 |
| 587 | 20231212 | 093900 | 11127941200 | 59200 | 59200 | 59300 | 59200 | 1194 |
| 588 | 20231212 | 093800 | 11057207700 | 59200 | 59300 | 59300 | 59200 | 787 |
| 589 | 20231212 | 093700 | 11010553800 | 59300 | 59300 | 59300 | 59200 | 4492 |
| 590 | 20231212 | 093600 | 10744531900 | 59300 | 59300 | 59300 | 59200 | 721 |
| 591 | 20231212 | 093500 | 10701805300 | 59300 | 59200 | 59300 | 59200 | 2035 |
| 592 | 20231212 | 093400 | 10581214400 | 59300 | 59200 | 59300 | 59100 | 5622 |
| 593 | 20231212 | 093300 | 10248409600 | 59100 | 59200 | 59200 | 59100 | 1334 |
| 594 | 20231212 | 093200 | 10169528100 | 59100 | 59200 | 59300 | 59100 | 1380 |
| 595 | 20231212 | 093100 | 10087816300 | 59200 | 59300 | 59300 | 59200 | 2203 |
| 596 | 20231212 | 093000 | 9957379800 | 59300 | 59400 | 59400 | 59200 | 4485 |
| 597 | 20231212 | 092900 | 9691445700 | 59300 | 59400 | 59500 | 59300 | 4074 |
| 598 | 20231212 | 092800 | 9449454600 | 59400 | 59600 | 59600 | 59400 | 7447 |
| 599 | 20231212 | 092700 | 9006459400 | 59500 | 59700 | 59700 | 59500 | 4004 |
| 600 | 20231212 | 092600 | 8767901600 | 59600 | 59700 | 59700 | 59600 | 1144 |
| 601 | 20231212 | 092500 | 8699649500 | 59700 | 59600 | 59700 | 59600 | 1086 |
| 602 | 20231212 | 092400 | 8634855000 | 59600 | 59700 | 59700 | 59600 | 1316 |
| 603 | 20231212 | 092300 | 8556378300 | 59700 | 59800 | 59800 | 59600 | 4611 |
| 604 | 20231212 | 092200 | 8281122200 | 59700 | 59800 | 59800 | 59700 | 1152 |
| 605 | 20231212 | 092100 | 8212259000 | 59800 | 59600 | 59800 | 59600 | 835 |
| 606 | 20231212 | 092000 | 8162407500 | 59700 | 59700 | 59800 | 59600 | 6818 |
| 607 | 20231212 | 091900 | 7754935800 | 59800 | 59600 | 59800 | 59600 | 6035 |
| 608 | 20231212 | 091800 | 7394631600 | 59600 | 59500 | 59700 | 59500 | 4368 |
| 609 | 20231212 | 091700 | 7134298200 | 59600 | 59500 | 59600 | 59400 | 1636 |
| 610 | 20231212 | 091600 | 7036926500 | 59500 | 59500 | 59600 | 59400 | 2680 |
| 611 | 20231212 | 091500 | 6877456600 | 59500 | 59500 | 59500 | 59400 | 2340 |
| 612 | 20231212 | 091400 | 6738296900 | 59400 | 59400 | 59500 | 59400 | 2334 |
| 613 | 20231212 | 091300 | 6599524000 | 59500 | 59600 | 59600 | 59400 | 9545 |
| 614 | 20231212 | 091200 | 6030874100 | 59700 | 59600 | 59700 | 59600 | 661 |
| 615 | 20231212 | 091100 | 5991436600 | 59600 | 59500 | 59700 | 59400 | 3719 |
| 616 | 20231212 | 091000 | 5769900300 | 59500 | 59500 | 59500 | 59400 | 3436 |
| 617 | 20231212 | 090900 | 5565658700 | 59400 | 59400 | 59500 | 59400 | 7052 |
| 618 | 20231212 | 090800 | 5146661300 | 59500 | 59600 | 59700 | 59400 | 7290 |
| 619 | 20231212 | 090700 | 4713029900 | 59600 | 59700 | 59900 | 59600 | 4219 |
| 620 | 20231212 | 090600 | 4461190400 | 59700 | 59800 | 59900 | 59600 | 6955 |
| 621 | 20231212 | 090500 | 4045235800 | 59900 | 59800 | 60000 | 59800 | 9142 |
| 622 | 20231212 | 090400 | 3497714000 | 59800 | 59500 | 59900 | 59400 | 17133 |
| 623 | 20231212 | 090300 | 2475583800 | 59400 | 59500 | 59600 | 59400 | 7184 |
| 624 | 20231212 | 090200 | 2048176100 | 59500 | 59700 | 59900 | 59400 | 15797 |
| 625 | 20231212 | 090100 | 1105362400 | 59800 | 59600 | 59900 | 59500 | 10516 |
| 626 | 20231212 | 090000 | 477390400 | 59600 | 59500 | 59600 | 59500 | 7995 |