35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 26329 |
| 3 | 20241030 | 192700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 4 | 20241030 | 192600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 5 | 20241030 | 192500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 6 | 20241030 | 192400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 7 | 20241030 | 192300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 8 | 20241030 | 192200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 9 | 20241030 | 192100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 10 | 20241030 | 192000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 11 | 20241030 | 191900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 12 | 20241030 | 191800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 13 | 20241030 | 191700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 14 | 20241030 | 191600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 15 | 20241030 | 191500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 16 | 20241030 | 191400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 17 | 20241030 | 191300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 18 | 20241030 | 191200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 19 | 20241030 | 191100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 20 | 20241030 | 191000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 21 | 20241030 | 190900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 22 | 20241030 | 190800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 23 | 20241030 | 190700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 24 | 20241030 | 190600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 25 | 20241030 | 190500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 26 | 20241030 | 190400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 27 | 20241030 | 190300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 28 | 20241030 | 190200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 29 | 20241030 | 190100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 30 | 20241030 | 190000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 31 | 20241030 | 185900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 32 | 20241030 | 185800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 26329 |
| 33 | 20241030 | 185700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 34 | 20241030 | 185600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 35 | 20241030 | 185500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 36 | 20241030 | 185400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 37 | 20241030 | 185300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 38 | 20241030 | 185200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 39 | 20241030 | 185100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 40 | 20241030 | 185000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 41 | 20241030 | 184900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 42 | 20241030 | 184800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 43 | 20241030 | 184700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 44 | 20241030 | 184600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 45 | 20241030 | 184500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 46 | 20241030 | 184400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 47 | 20241030 | 184300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 48 | 20241030 | 184200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 49 | 20241030 | 184100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 50 | 20241030 | 184000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 51 | 20241030 | 183900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 52 | 20241030 | 183800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 53 | 20241030 | 183700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 54 | 20241030 | 183600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 55 | 20241030 | 183500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 56 | 20241030 | 183400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 57 | 20241030 | 183300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 58 | 20241030 | 183200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 59 | 20241030 | 183100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 60 | 20241030 | 183000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 61 | 20241030 | 182900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 62 | 20241030 | 182800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 26329 |
| 63 | 20241030 | 182700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 64 | 20241030 | 182600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 65 | 20241030 | 182500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 66 | 20241030 | 182400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 67 | 20241030 | 182300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 68 | 20241030 | 182200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 69 | 20241030 | 182100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 70 | 20241030 | 182000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 71 | 20241030 | 181900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 72 | 20241030 | 181800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 73 | 20241030 | 181700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 74 | 20241030 | 181600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 75 | 20241030 | 181500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 76 | 20241030 | 181400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 77 | 20241030 | 181300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 78 | 20241030 | 181200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 79 | 20241030 | 181100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 80 | 20241030 | 181000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 81 | 20241030 | 180900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 82 | 20241030 | 180800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 83 | 20241030 | 180700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 84 | 20241030 | 180600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 85 | 20241030 | 180500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 86 | 20241030 | 180400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 87 | 20241030 | 180300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 88 | 20241030 | 180200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 89 | 20241030 | 180100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 90 | 20241030 | 180000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 91 | 20241030 | 175900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 92 | 20241030 | 175800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 26329 |
| 93 | 20241030 | 175700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 94 | 20241030 | 175600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 95 | 20241030 | 175500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 96 | 20241030 | 175400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 97 | 20241030 | 175300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 98 | 20241030 | 175200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 99 | 20241030 | 175100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 100 | 20241030 | 175000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 101 | 20241030 | 174900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 102 | 20241030 | 174800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 103 | 20241030 | 174700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 104 | 20241030 | 174600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 105 | 20241030 | 174500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 106 | 20241030 | 174400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 107 | 20241030 | 174300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 108 | 20241030 | 174200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 109 | 20241030 | 174100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 110 | 20241030 | 174000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 111 | 20241030 | 173900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 112 | 20241030 | 173800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 113 | 20241030 | 173700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 114 | 20241030 | 173600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 115 | 20241030 | 173500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 116 | 20241030 | 173400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 117 | 20241030 | 173300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 118 | 20241030 | 173200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 119 | 20241030 | 173100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 120 | 20241030 | 173000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 121 | 20241030 | 172900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 122 | 20241030 | 172800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 26329 |
| 123 | 20241030 | 172700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 124 | 20241030 | 172600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 125 | 20241030 | 172500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 126 | 20241030 | 172400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 127 | 20241030 | 172300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 128 | 20241030 | 172200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 129 | 20241030 | 172100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 130 | 20241030 | 172000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 131 | 20241030 | 171900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 132 | 20241030 | 171800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 133 | 20241030 | 171700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 134 | 20241030 | 171600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 135 | 20241030 | 171500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 136 | 20241030 | 171400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 137 | 20241030 | 171300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 138 | 20241030 | 171200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 139 | 20241030 | 171100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 140 | 20241030 | 171000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 141 | 20241030 | 170900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 142 | 20241030 | 170800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 143 | 20241030 | 170700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 144 | 20241030 | 170600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 145 | 20241030 | 170500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 146 | 20241030 | 170400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 147 | 20241030 | 170300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 148 | 20241030 | 170200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 149 | 20241030 | 170100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 150 | 20241030 | 170000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 151 | 20241030 | 165900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 152 | 20241030 | 165800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 26329 |
| 153 | 20241030 | 165700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 154 | 20241030 | 165600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 155 | 20241030 | 165500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 156 | 20241030 | 165400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 157 | 20241030 | 165300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 158 | 20241030 | 165200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 159 | 20241030 | 165100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 160 | 20241030 | 165000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 161 | 20241030 | 164900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 162 | 20241030 | 164800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 163 | 20241030 | 164700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 164 | 20241030 | 164600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 165 | 20241030 | 164500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 166 | 20241030 | 164400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 167 | 20241030 | 164300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 168 | 20241030 | 164200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 169 | 20241030 | 164100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 170 | 20241030 | 164000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 171 | 20241030 | 163900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 172 | 20241030 | 163800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 173 | 20241030 | 163700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 174 | 20241030 | 163600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 175 | 20241030 | 163500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 176 | 20241030 | 163400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 177 | 20241030 | 163300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 178 | 20241030 | 163200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 179 | 20241030 | 163100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 180 | 20241030 | 163000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 181 | 20241030 | 162900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 182 | 20241030 | 162800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 26329 |
| 183 | 20241030 | 162700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 184 | 20241030 | 162600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 185 | 20241030 | 162500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 186 | 20241030 | 162400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 187 | 20241030 | 162300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 188 | 20241030 | 162200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 189 | 20241030 | 162100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 190 | 20241030 | 162000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 191 | 20241030 | 161900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 192 | 20241030 | 161800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 193 | 20241030 | 161700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 194 | 20241030 | 161600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 195 | 20241030 | 161500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 196 | 20241030 | 161400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 197 | 20241030 | 161300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 198 | 20241030 | 161200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 199 | 20241030 | 161100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 200 | 20241030 | 161000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 201 | 20241030 | 160900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 202 | 20241030 | 160800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 203 | 20241030 | 160700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 204 | 20241030 | 160600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 205 | 20241030 | 160500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 206 | 20241030 | 160400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 207 | 20241030 | 160300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 208 | 20241030 | 160200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 209 | 20241030 | 160100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 210 | 20241030 | 160000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 211 | 20241030 | 155900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 212 | 20241030 | 155800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 26329 |
| 213 | 20241030 | 155700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 214 | 20241030 | 155600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 215 | 20241030 | 155500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 216 | 20241030 | 155400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 217 | 20241030 | 155300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 218 | 20241030 | 155200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 219 | 20241030 | 155100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 220 | 20241030 | 155000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 221 | 20241030 | 154900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 222 | 20241030 | 154800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 223 | 20241030 | 154700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 224 | 20241030 | 154600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 225 | 20241030 | 154500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 226 | 20241030 | 154400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 227 | 20241030 | 154300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 228 | 20241030 | 154200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 229 | 20241030 | 154100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 230 | 20241030 | 154000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 231 | 20241030 | 153900 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 232 | 20241030 | 153800 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 233 | 20241030 | 153700 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 234 | 20241030 | 153600 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 235 | 20241030 | 153500 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 236 | 20241030 | 153400 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 237 | 20241030 | 153300 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 238 | 20241030 | 153200 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 239 | 20241030 | 153100 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 0 |
| 240 | 20241030 | 153000 | 190272808600 | 96300 | 96300 | 96300 | 96300 | 26329 |
| 241 | 20241030 | 152900 | 187737325900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 242 | 20241030 | 152800 | 187737325900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 243 | 20241030 | 152700 | 187737325900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 244 | 20241030 | 152600 | 187737325900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 245 | 20241030 | 152500 | 187737325900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 246 | 20241030 | 152400 | 187737325900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 247 | 20241030 | 152300 | 187737325900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 248 | 20241030 | 152200 | 187737325900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 249 | 20241030 | 152100 | 187737325900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 250 | 20241030 | 152000 | 187737325900 | 96200 | 96200 | 96200 | 96200 | 0 |
| 251 | 20241030 | 151900 | 187737325900 | 96200 | 96100 | 96300 | 96100 | 5030 |
| 252 | 20241030 | 151800 | 187253525700 | 96200 | 96100 | 96200 | 96100 | 1493 |
| 253 | 20241030 | 151700 | 187109973800 | 96100 | 96200 | 96300 | 96100 | 5488 |
| 254 | 20241030 | 151600 | 186582107100 | 96300 | 96200 | 96300 | 96200 | 2185 |
| 255 | 20241030 | 151500 | 186371853700 | 96200 | 96200 | 96300 | 96200 | 2081 |
| 256 | 20241030 | 151400 | 186171629600 | 96300 | 96300 | 96300 | 96200 | 974 |
| 257 | 20241030 | 151300 | 186077865500 | 96300 | 96200 | 96300 | 96100 | 1547 |
| 258 | 20241030 | 151200 | 185929061100 | 96200 | 96100 | 96200 | 96100 | 1331 |
| 259 | 20241030 | 151100 | 185801060000 | 96100 | 96200 | 96300 | 96100 | 2250 |
| 260 | 20241030 | 151000 | 185584653700 | 96200 | 96100 | 96200 | 96000 | 7692 |
| 261 | 20241030 | 150900 | 184845399900 | 96000 | 96000 | 96100 | 96000 | 3094 |
| 262 | 20241030 | 150800 | 184548294200 | 96100 | 96100 | 96100 | 96000 | 986 |
| 263 | 20241030 | 150700 | 184453591600 | 96100 | 96100 | 96200 | 96000 | 1530 |
| 264 | 20241030 | 150600 | 184306570300 | 96200 | 96000 | 96200 | 96000 | 934 |
| 265 | 20241030 | 150500 | 184216836300 | 96100 | 96100 | 96100 | 96000 | 1663 |
| 266 | 20241030 | 150400 | 184057075700 | 96100 | 96000 | 96200 | 96000 | 2138 |
| 267 | 20241030 | 150300 | 183851630900 | 96100 | 96200 | 96200 | 96000 | 2058 |
| 268 | 20241030 | 150200 | 183653825700 | 96200 | 96100 | 96200 | 96100 | 1098 |
| 269 | 20241030 | 150100 | 183548264500 | 96200 | 96200 | 96200 | 96100 | 2625 |
| 270 | 20241030 | 150000 | 183295962400 | 96200 | 96100 | 96200 | 96100 | 890 |
| 271 | 20241030 | 145900 | 183210373400 | 96200 | 96200 | 96200 | 96000 | 2673 |
| 272 | 20241030 | 145800 | 182953498200 | 96200 | 96200 | 96300 | 96200 | 1789 |
| 273 | 20241030 | 145700 | 182781351800 | 96300 | 96300 | 96300 | 96200 | 1100 |
| 274 | 20241030 | 145600 | 182675469700 | 96300 | 96300 | 96300 | 96200 | 1429 |
| 275 | 20241030 | 145500 | 182537869300 | 96300 | 96200 | 96400 | 96200 | 2172 |
| 276 | 20241030 | 145400 | 182328726800 | 96300 | 96300 | 96300 | 96200 | 976 |
| 277 | 20241030 | 145300 | 182234800300 | 96300 | 96300 | 96400 | 96300 | 2558 |
| 278 | 20241030 | 145200 | 181988399100 | 96300 | 96300 | 96400 | 96300 | 567 |
| 279 | 20241030 | 145100 | 181933771800 | 96400 | 96300 | 96400 | 96200 | 1924 |
| 280 | 20241030 | 145000 | 181748527700 | 96200 | 96200 | 96300 | 96100 | 1303 |
| 281 | 20241030 | 144900 | 181623187400 | 96200 | 96200 | 96200 | 96100 | 710 |
| 282 | 20241030 | 144800 | 181554913200 | 96100 | 96200 | 96200 | 96100 | 1232 |
| 283 | 20241030 | 144700 | 181436506000 | 96100 | 96100 | 96200 | 96100 | 411 |
| 284 | 20241030 | 144600 | 181396992900 | 96200 | 96200 | 96200 | 96100 | 1212 |
| 285 | 20241030 | 144500 | 181280474600 | 96200 | 96200 | 96300 | 96100 | 531 |
| 286 | 20241030 | 144400 | 181229400500 | 96200 | 96300 | 96300 | 96200 | 1188 |
| 287 | 20241030 | 144300 | 181115073500 | 96300 | 96200 | 96300 | 96200 | 539 |
| 288 | 20241030 | 144200 | 181063172800 | 96200 | 96500 | 96500 | 96200 | 5302 |
| 289 | 20241030 | 144100 | 180552283100 | 96500 | 96300 | 96500 | 96300 | 3652 |
| 290 | 20241030 | 144000 | 180200090400 | 96400 | 96200 | 96400 | 96200 | 831 |
| 291 | 20241030 | 143900 | 180120033300 | 96300 | 96300 | 96400 | 96200 | 2050 |
| 292 | 20241030 | 143800 | 179922635100 | 96300 | 96300 | 96300 | 96200 | 845 |
| 293 | 20241030 | 143700 | 179841290000 | 96200 | 96200 | 96300 | 96200 | 880 |
| 294 | 20241030 | 143600 | 179756599200 | 96200 | 96300 | 96300 | 96200 | 2255 |
| 295 | 20241030 | 143500 | 179539487100 | 96300 | 96100 | 96300 | 96100 | 1363 |
| 296 | 20241030 | 143400 | 179408393300 | 96100 | 96100 | 96200 | 96000 | 1747 |
| 297 | 20241030 | 143300 | 179240525900 | 96000 | 96100 | 96100 | 96000 | 622 |
| 298 | 20241030 | 143200 | 179180767400 | 96000 | 96000 | 96100 | 95900 | 2130 |
| 299 | 20241030 | 143100 | 178976236700 | 95900 | 96000 | 96000 | 95900 | 819 |
| 300 | 20241030 | 143000 | 178897681500 | 96000 | 95900 | 96100 | 95900 | 7178 |
| 301 | 20241030 | 142900 | 178208758800 | 95900 | 95900 | 95900 | 95800 | 609 |
| 302 | 20241030 | 142800 | 178150379600 | 95800 | 95800 | 95900 | 95800 | 367 |
| 303 | 20241030 | 142700 | 178115217300 | 95800 | 95900 | 95900 | 95800 | 746 |
| 304 | 20241030 | 142600 | 178043737400 | 95900 | 95900 | 96000 | 95800 | 757 |
| 305 | 20241030 | 142500 | 177971132200 | 95800 | 95800 | 96000 | 95800 | 1473 |
| 306 | 20241030 | 142400 | 177829890800 | 95800 | 95800 | 95900 | 95800 | 554 |
| 307 | 20241030 | 142300 | 177776805100 | 95800 | 95800 | 95900 | 95800 | 528 |
| 308 | 20241030 | 142200 | 177726217500 | 95800 | 95900 | 95900 | 95800 | 1536 |
| 309 | 20241030 | 142100 | 177579065000 | 95800 | 95900 | 95900 | 95800 | 936 |
| 310 | 20241030 | 142000 | 177489348100 | 95800 | 95800 | 96000 | 95700 | 2361 |
| 311 | 20241030 | 141900 | 177263027100 | 95800 | 95800 | 95800 | 95700 | 1314 |
| 312 | 20241030 | 141800 | 177137181400 | 95800 | 95700 | 95800 | 95700 | 357 |
| 313 | 20241030 | 141700 | 177102998500 | 95700 | 95800 | 95800 | 95600 | 3031 |
| 314 | 20241030 | 141600 | 176812954400 | 95700 | 95700 | 95800 | 95700 | 620 |
| 315 | 20241030 | 141500 | 176753599200 | 95800 | 95900 | 95900 | 95700 | 740 |
| 316 | 20241030 | 141400 | 176682743600 | 95800 | 95700 | 95900 | 95700 | 996 |
| 317 | 20241030 | 141300 | 176587344100 | 95700 | 95800 | 95900 | 95700 | 1253 |
| 318 | 20241030 | 141200 | 176467378000 | 95800 | 95900 | 96000 | 95800 | 3583 |
| 319 | 20241030 | 141100 | 176123799200 | 96000 | 96100 | 96200 | 96000 | 3359 |
| 320 | 20241030 | 141000 | 175801273500 | 96100 | 96100 | 96200 | 96000 | 1161 |
| 321 | 20241030 | 140900 | 175689717900 | 96000 | 95900 | 96100 | 95900 | 1376 |
| 322 | 20241030 | 140800 | 175557619300 | 95900 | 96000 | 96000 | 95900 | 1007 |
| 323 | 20241030 | 140700 | 175461006900 | 96000 | 96100 | 96100 | 95900 | 558 |
| 324 | 20241030 | 140600 | 175407458000 | 96000 | 96000 | 96100 | 95900 | 759 |
| 325 | 20241030 | 140500 | 175334631800 | 96000 | 96000 | 96100 | 95900 | 810 |
| 326 | 20241030 | 140400 | 175256883300 | 96000 | 96000 | 96100 | 96000 | 742 |
| 327 | 20241030 | 140300 | 175185643200 | 96100 | 96000 | 96100 | 95900 | 716 |
| 328 | 20241030 | 140200 | 175116913300 | 96000 | 96000 | 96000 | 95900 | 1001 |
| 329 | 20241030 | 140100 | 175020890400 | 96000 | 95900 | 96000 | 95900 | 906 |
| 330 | 20241030 | 140000 | 174933951100 | 96000 | 95900 | 96000 | 95900 | 723 |
| 331 | 20241030 | 135900 | 174864587900 | 96000 | 95900 | 96100 | 95900 | 1236 |
| 332 | 20241030 | 135800 | 174745953100 | 95900 | 95900 | 96000 | 95800 | 933 |
| 333 | 20241030 | 135700 | 174656506700 | 95900 | 95800 | 95900 | 95800 | 804 |
| 334 | 20241030 | 135600 | 174579451100 | 95800 | 95800 | 95900 | 95800 | 1415 |
| 335 | 20241030 | 135500 | 174443874600 | 95800 | 95800 | 96000 | 95800 | 1384 |
| 336 | 20241030 | 135400 | 174311156100 | 95800 | 95900 | 96000 | 95800 | 598 |
| 337 | 20241030 | 135300 | 174253808500 | 95900 | 95600 | 95900 | 95600 | 2763 |
| 338 | 20241030 | 135200 | 173989194900 | 95700 | 95700 | 95800 | 95600 | 2709 |
| 339 | 20241030 | 135100 | 173730044800 | 95700 | 95700 | 95800 | 95700 | 1188 |
| 340 | 20241030 | 135000 | 173616352300 | 95700 | 95600 | 95800 | 95600 | 1676 |
| 341 | 20241030 | 134900 | 173455960100 | 95700 | 95800 | 95800 | 95600 | 3240 |
| 342 | 20241030 | 134800 | 173145870800 | 95800 | 95900 | 95900 | 95700 | 3458 |
| 343 | 20241030 | 134700 | 172814581800 | 95800 | 96100 | 96100 | 95800 | 4623 |
| 344 | 20241030 | 134600 | 172371129700 | 96100 | 96100 | 96200 | 96000 | 855 |
| 345 | 20241030 | 134500 | 172288988200 | 96100 | 96100 | 96200 | 96000 | 766 |
| 346 | 20241030 | 134400 | 172215378900 | 96200 | 96200 | 96200 | 96100 | 692 |
| 347 | 20241030 | 134300 | 172148838900 | 96100 | 96200 | 96200 | 96100 | 1339 |
| 348 | 20241030 | 134200 | 172020124600 | 96200 | 96200 | 96300 | 96100 | 1170 |
| 349 | 20241030 | 134100 | 171907589600 | 96200 | 96300 | 96300 | 96200 | 1686 |
| 350 | 20241030 | 134000 | 171745346000 | 96300 | 96300 | 96400 | 96300 | 1598 |
| 351 | 20241030 | 133900 | 171591455200 | 96400 | 96400 | 96500 | 96300 | 1152 |
| 352 | 20241030 | 133800 | 171480493100 | 96400 | 96400 | 96500 | 96300 | 1597 |
| 353 | 20241030 | 133700 | 171326579500 | 96400 | 96500 | 96600 | 96400 | 1010 |
| 354 | 20241030 | 133600 | 171229134500 | 96500 | 96400 | 96500 | 96300 | 478 |
| 355 | 20241030 | 133500 | 171183045300 | 96400 | 96300 | 96500 | 96300 | 1504 |
| 356 | 20241030 | 133400 | 171038063200 | 96300 | 96300 | 96400 | 96300 | 2151 |
| 357 | 20241030 | 133300 | 170830794700 | 96300 | 96400 | 96500 | 96300 | 1687 |
| 358 | 20241030 | 133200 | 170668215200 | 96500 | 96100 | 96500 | 96100 | 2049 |
| 359 | 20241030 | 133100 | 170470912800 | 96100 | 96000 | 96200 | 96000 | 1640 |
| 360 | 20241030 | 133000 | 170313371900 | 96100 | 96100 | 96100 | 96000 | 572 |
| 361 | 20241030 | 132900 | 170258446800 | 96100 | 96100 | 96100 | 95900 | 1039 |
| 362 | 20241030 | 132800 | 170158678200 | 96100 | 96000 | 96100 | 95900 | 855 |
| 363 | 20241030 | 132700 | 170076619500 | 96000 | 96000 | 96100 | 96000 | 1979 |
| 364 | 20241030 | 132600 | 169886629300 | 96000 | 95900 | 96100 | 95900 | 642 |
| 365 | 20241030 | 132500 | 169825029800 | 95900 | 95800 | 96100 | 95800 | 2826 |
| 366 | 20241030 | 132400 | 169554015400 | 95800 | 96300 | 96300 | 95800 | 12764 |
| 367 | 20241030 | 132300 | 168328507500 | 96300 | 96400 | 96400 | 96300 | 873 |
| 368 | 20241030 | 132200 | 168244417400 | 96400 | 96400 | 96500 | 96300 | 803 |
| 369 | 20241030 | 132100 | 168167031000 | 96500 | 96300 | 96500 | 96300 | 663 |
| 370 | 20241030 | 132000 | 168103135600 | 96300 | 96400 | 96400 | 96200 | 1133 |
| 371 | 20241030 | 131900 | 167994014600 | 96400 | 96200 | 96400 | 96200 | 749 |
| 372 | 20241030 | 131800 | 167921861600 | 96200 | 96300 | 96500 | 96200 | 1982 |
| 373 | 20241030 | 131700 | 167731025100 | 96500 | 96500 | 96600 | 96300 | 1975 |
| 374 | 20241030 | 131600 | 167540624500 | 96600 | 96500 | 96600 | 96500 | 1353 |
| 375 | 20241030 | 131500 | 167410044100 | 96500 | 96500 | 96700 | 96400 | 2459 |
| 376 | 20241030 | 131400 | 167172663700 | 96600 | 96500 | 96600 | 96500 | 1849 |
| 377 | 20241030 | 131300 | 166994153000 | 96600 | 96200 | 96600 | 96200 | 3518 |
| 378 | 20241030 | 131200 | 166654997100 | 96300 | 96300 | 96300 | 96200 | 591 |
| 379 | 20241030 | 131100 | 166598117200 | 96300 | 96200 | 96300 | 96200 | 978 |
| 380 | 20241030 | 131000 | 166503979600 | 96300 | 96400 | 96500 | 96200 | 1886 |
| 381 | 20241030 | 130900 | 166322320200 | 96400 | 96300 | 96400 | 96200 | 1738 |
| 382 | 20241030 | 130800 | 166154917700 | 96400 | 96200 | 96400 | 96100 | 3561 |
| 383 | 20241030 | 130700 | 165812408700 | 96200 | 96300 | 96400 | 96100 | 4677 |
| 384 | 20241030 | 130600 | 165362230300 | 96400 | 96600 | 96600 | 96300 | 3186 |
| 385 | 20241030 | 130500 | 165055036600 | 96600 | 96600 | 96700 | 96500 | 1519 |
| 386 | 20241030 | 130400 | 164908288400 | 96600 | 96400 | 96700 | 96400 | 3662 |
| 387 | 20241030 | 130300 | 164554837800 | 96400 | 97100 | 97200 | 96400 | 15656 |
| 388 | 20241030 | 130200 | 163038946800 | 97200 | 97200 | 97300 | 97100 | 1287 |
| 389 | 20241030 | 130100 | 162913903500 | 97100 | 97200 | 97200 | 97100 | 1180 |
| 390 | 20241030 | 130000 | 162799276300 | 97200 | 97400 | 97400 | 97200 | 1092 |
| 391 | 20241030 | 125900 | 162693048400 | 97300 | 97400 | 97500 | 97300 | 1122 |
| 392 | 20241030 | 125800 | 162583777400 | 97400 | 97400 | 97500 | 97400 | 808 |
| 393 | 20241030 | 125700 | 162505058100 | 97400 | 97400 | 97500 | 97400 | 605 |
| 394 | 20241030 | 125600 | 162446118100 | 97400 | 97400 | 97500 | 97400 | 545 |
| 395 | 20241030 | 125500 | 162393032100 | 97500 | 97800 | 97800 | 97500 | 1361 |
| 396 | 20241030 | 125400 | 162260220700 | 97700 | 97700 | 97800 | 97600 | 1278 |
| 397 | 20241030 | 125300 | 162135460500 | 97600 | 97600 | 97800 | 97600 | 1068 |
| 398 | 20241030 | 125200 | 162031111900 | 97600 | 97900 | 97900 | 97600 | 947 |
| 399 | 20241030 | 125100 | 161938549600 | 97800 | 97600 | 97900 | 97600 | 1887 |
| 400 | 20241030 | 125000 | 161754028000 | 97600 | 97900 | 97900 | 97600 | 803 |
| 401 | 20241030 | 124900 | 161675531200 | 97800 | 97800 | 97900 | 97700 | 1495 |
| 402 | 20241030 | 124800 | 161529305000 | 97800 | 98000 | 98100 | 97800 | 2560 |
| 403 | 20241030 | 124700 | 161278610600 | 98000 | 98700 | 98700 | 97900 | 7637 |
| 404 | 20241030 | 124600 | 160528594300 | 98500 | 98500 | 98700 | 98500 | 13650 |
| 405 | 20241030 | 124500 | 159182570700 | 98500 | 98200 | 98700 | 98100 | 13314 |
| 406 | 20241030 | 124400 | 157872039300 | 98300 | 97800 | 98300 | 97700 | 9501 |
| 407 | 20241030 | 124300 | 156941068700 | 97800 | 97300 | 97900 | 97300 | 6091 |
| 408 | 20241030 | 124200 | 156346431900 | 97300 | 97200 | 97400 | 97000 | 8552 |
| 409 | 20241030 | 124100 | 155514991100 | 97200 | 96900 | 97300 | 96900 | 5169 |
| 410 | 20241030 | 124000 | 155012789700 | 96900 | 97000 | 97200 | 96900 | 6899 |
| 411 | 20241030 | 123900 | 154343255800 | 97000 | 96900 | 97300 | 96900 | 11915 |
| 412 | 20241030 | 123800 | 153186417100 | 96900 | 96700 | 97200 | 96700 | 8235 |
| 413 | 20241030 | 123700 | 152387603500 | 96700 | 96800 | 96900 | 96700 | 12905 |
| 414 | 20241030 | 123600 | 151139007200 | 96800 | 97200 | 97300 | 96800 | 12222 |
| 415 | 20241030 | 123500 | 149953553100 | 97200 | 97200 | 97200 | 97100 | 576 |
| 416 | 20241030 | 123400 | 149897596300 | 97200 | 97000 | 97200 | 96900 | 2855 |
| 417 | 20241030 | 123300 | 149620622200 | 96900 | 96900 | 97000 | 96900 | 2356 |
| 418 | 20241030 | 123200 | 149392295600 | 96900 | 97000 | 97100 | 96900 | 3849 |
| 419 | 20241030 | 123100 | 149019047700 | 97000 | 97000 | 97100 | 97000 | 2083 |
| 420 | 20241030 | 123000 | 148816931000 | 97100 | 97100 | 97100 | 97000 | 7621 |
| 421 | 20241030 | 122900 | 148077639900 | 97100 | 97100 | 97200 | 97000 | 5551 |
| 422 | 20241030 | 122800 | 147538806700 | 97100 | 97400 | 97400 | 97100 | 11689 |
| 423 | 20241030 | 122700 | 146402649800 | 97300 | 97300 | 97400 | 97300 | 1459 |
| 424 | 20241030 | 122600 | 146260659800 | 97300 | 97700 | 97700 | 97300 | 14834 |
| 425 | 20241030 | 122500 | 144814386500 | 97700 | 97600 | 97700 | 97600 | 530 |
| 426 | 20241030 | 122400 | 144762644300 | 97600 | 97600 | 97700 | 97600 | 897 |
| 427 | 20241030 | 122300 | 144675038000 | 97700 | 97700 | 97700 | 97600 | 1124 |
| 428 | 20241030 | 122200 | 144565243100 | 97600 | 97600 | 97700 | 97600 | 585 |
| 429 | 20241030 | 122100 | 144508144000 | 97600 | 97600 | 97700 | 97500 | 1945 |
| 430 | 20241030 | 122000 | 144318321900 | 97500 | 97600 | 97700 | 97500 | 516 |
| 431 | 20241030 | 121900 | 144267973800 | 97500 | 97600 | 97600 | 97500 | 558 |
| 432 | 20241030 | 121800 | 144213530600 | 97600 | 97600 | 97700 | 97500 | 1586 |
| 433 | 20241030 | 121700 | 144058716500 | 97600 | 97700 | 97800 | 97600 | 1303 |
| 434 | 20241030 | 121600 | 143931383200 | 97700 | 97800 | 97800 | 97700 | 388 |
| 435 | 20241030 | 121500 | 143893461600 | 97800 | 97700 | 97800 | 97600 | 666 |
| 436 | 20241030 | 121400 | 143828398400 | 97600 | 97700 | 97700 | 97600 | 844 |
| 437 | 20241030 | 121300 | 143745994600 | 97700 | 97600 | 97700 | 97600 | 1036 |
| 438 | 20241030 | 121200 | 143644823100 | 97600 | 97600 | 97700 | 97600 | 278 |
| 439 | 20241030 | 121100 | 143617687600 | 97700 | 97600 | 97700 | 97600 | 729 |
| 440 | 20241030 | 121000 | 143546501500 | 97600 | 97600 | 97600 | 97500 | 1252 |
| 441 | 20241030 | 120900 | 143424331100 | 97500 | 97600 | 97600 | 97500 | 1552 |
| 442 | 20241030 | 120800 | 143272907200 | 97500 | 97500 | 97600 | 97500 | 699 |
| 443 | 20241030 | 120700 | 143204723100 | 97500 | 97500 | 97600 | 97500 | 1314 |
| 444 | 20241030 | 120600 | 143076581600 | 97500 | 97600 | 97700 | 97500 | 1831 |
| 445 | 20241030 | 120500 | 142897891900 | 97600 | 97600 | 97700 | 97600 | 486 |
| 446 | 20241030 | 120400 | 142850446800 | 97700 | 97600 | 97700 | 97500 | 1313 |
| 447 | 20241030 | 120300 | 142722290200 | 97600 | 97600 | 97700 | 97500 | 730 |
| 448 | 20241030 | 120200 | 142651038200 | 97600 | 97500 | 97600 | 97500 | 1260 |
| 449 | 20241030 | 120100 | 142528122100 | 97500 | 97600 | 97600 | 97500 | 1481 |
| 450 | 20241030 | 120000 | 142383686800 | 97600 | 97600 | 97700 | 97500 | 5677 |
| 451 | 20241030 | 115900 | 141829773200 | 97600 | 97800 | 97800 | 97600 | 6841 |
| 452 | 20241030 | 115800 | 141161848800 | 97700 | 97800 | 97800 | 97700 | 852 |
| 453 | 20241030 | 115700 | 141078587800 | 97800 | 97800 | 97800 | 97700 | 2223 |
| 454 | 20241030 | 115600 | 140861341300 | 97700 | 97800 | 97800 | 97700 | 258 |
| 455 | 20241030 | 115500 | 140836123700 | 97700 | 97700 | 97800 | 97700 | 862 |
| 456 | 20241030 | 115400 | 140751888000 | 97700 | 97700 | 97800 | 97700 | 647 |
| 457 | 20241030 | 115300 | 140688656100 | 97700 | 97800 | 97900 | 97700 | 418 |
| 458 | 20241030 | 115200 | 140647767900 | 97800 | 97800 | 97900 | 97800 | 1630 |
| 459 | 20241030 | 115100 | 140488328100 | 97800 | 97700 | 97900 | 97700 | 787 |
| 460 | 20241030 | 115000 | 140411345800 | 97800 | 97700 | 97800 | 97700 | 2236 |
| 461 | 20241030 | 114900 | 140192846800 | 97700 | 97800 | 97900 | 97700 | 4787 |
| 462 | 20241030 | 114800 | 139724796700 | 97900 | 98000 | 98000 | 97800 | 2000 |
| 463 | 20241030 | 114700 | 139529042400 | 97900 | 97900 | 98000 | 97900 | 1306 |
| 464 | 20241030 | 114600 | 139401165600 | 97900 | 98000 | 98000 | 97900 | 919 |
| 465 | 20241030 | 114500 | 139311159000 | 98000 | 98000 | 98000 | 97900 | 462 |
| 466 | 20241030 | 114400 | 139265897200 | 98000 | 97900 | 98000 | 97900 | 1118 |
| 467 | 20241030 | 114300 | 139156415000 | 97900 | 97900 | 98000 | 97900 | 863 |
| 468 | 20241030 | 114200 | 139071909700 | 97900 | 98000 | 98100 | 97900 | 698 |
| 469 | 20241030 | 114100 | 139003503800 | 98100 | 98000 | 98100 | 97900 | 843 |
| 470 | 20241030 | 114000 | 138920893300 | 98000 | 98000 | 98100 | 97900 | 1538 |
| 471 | 20241030 | 113900 | 138770171800 | 98000 | 97900 | 98100 | 97900 | 1108 |
| 472 | 20241030 | 113800 | 138661624900 | 97900 | 97900 | 98000 | 97900 | 689 |
| 473 | 20241030 | 113700 | 138594143600 | 98000 | 98100 | 98100 | 97900 | 781 |
| 474 | 20241030 | 113600 | 138517586400 | 98100 | 98100 | 98100 | 98000 | 1339 |
| 475 | 20241030 | 113500 | 138386359800 | 98100 | 98200 | 98200 | 98000 | 921 |
| 476 | 20241030 | 113400 | 138295999900 | 98200 | 98000 | 98200 | 98000 | 738 |
| 477 | 20241030 | 113300 | 138223602900 | 98000 | 97900 | 98100 | 97900 | 1740 |
| 478 | 20241030 | 113200 | 138053170600 | 97900 | 97900 | 98000 | 97800 | 1322 |
| 479 | 20241030 | 113100 | 137923736300 | 97900 | 98000 | 98100 | 97800 | 9153 |
| 480 | 20241030 | 113000 | 137027278000 | 98000 | 98100 | 98200 | 98000 | 2250 |
| 481 | 20241030 | 112900 | 136806622400 | 98100 | 98200 | 98300 | 98100 | 3784 |
| 482 | 20241030 | 112800 | 136435391300 | 98200 | 98200 | 98300 | 98200 | 1200 |
| 483 | 20241030 | 112700 | 136317541200 | 98200 | 98300 | 98300 | 98200 | 1031 |
| 484 | 20241030 | 112600 | 136216262900 | 98300 | 98300 | 98300 | 98200 | 869 |
| 485 | 20241030 | 112500 | 136130911900 | 98300 | 98200 | 98400 | 98200 | 1132 |
| 486 | 20241030 | 112400 | 136019704300 | 98200 | 98200 | 98300 | 98100 | 1303 |
| 487 | 20241030 | 112300 | 135891794400 | 98200 | 98200 | 98300 | 98100 | 978 |
| 488 | 20241030 | 112200 | 135795789600 | 98200 | 98200 | 98300 | 98100 | 1231 |
| 489 | 20241030 | 112100 | 135674904700 | 98200 | 98300 | 98400 | 98100 | 4529 |
| 490 | 20241030 | 112000 | 135230103700 | 98400 | 98500 | 98600 | 98300 | 1390 |
| 491 | 20241030 | 111900 | 135093321500 | 98600 | 98500 | 98600 | 98400 | 892 |
| 492 | 20241030 | 111800 | 135005510900 | 98600 | 98600 | 98700 | 98500 | 2135 |
| 493 | 20241030 | 111700 | 134795096200 | 98600 | 98500 | 98600 | 98500 | 1115 |
| 494 | 20241030 | 111600 | 134685202700 | 98600 | 98500 | 98600 | 98500 | 776 |
| 495 | 20241030 | 111500 | 134608714800 | 98600 | 98500 | 98600 | 98400 | 996 |
| 496 | 20241030 | 111400 | 134510615300 | 98500 | 98500 | 98500 | 98400 | 943 |
| 497 | 20241030 | 111300 | 134417769300 | 98500 | 98300 | 98500 | 98200 | 2407 |
| 498 | 20241030 | 111200 | 134181273700 | 98300 | 98400 | 98400 | 98200 | 1608 |
| 499 | 20241030 | 111100 | 134023233500 | 98300 | 98400 | 98500 | 98300 | 936 |
| 500 | 20241030 | 111000 | 133931154300 | 98400 | 98200 | 98400 | 98200 | 2327 |
| 501 | 20241030 | 110900 | 133702417500 | 98300 | 98400 | 98400 | 98200 | 4456 |
| 502 | 20241030 | 110800 | 133264353000 | 98400 | 98400 | 98600 | 98400 | 2577 |
| 503 | 20241030 | 110700 | 133010709200 | 98400 | 98400 | 98500 | 98400 | 2155 |
| 504 | 20241030 | 110600 | 132798544500 | 98500 | 98600 | 98700 | 98500 | 2698 |
| 505 | 20241030 | 110500 | 132532704700 | 98600 | 98600 | 98700 | 98500 | 2805 |
| 506 | 20241030 | 110400 | 132256220600 | 98600 | 98600 | 98700 | 98500 | 1836 |
| 507 | 20241030 | 110300 | 132075216200 | 98600 | 98700 | 98800 | 98500 | 2979 |
| 508 | 20241030 | 110200 | 131781498700 | 98700 | 99100 | 99200 | 98500 | 12983 |
| 509 | 20241030 | 110100 | 130499297900 | 99100 | 99300 | 99300 | 99000 | 2708 |
| 510 | 20241030 | 110000 | 130230817700 | 99300 | 99200 | 99400 | 99200 | 1686 |
| 511 | 20241030 | 105900 | 130063431000 | 99300 | 99100 | 99300 | 99000 | 1692 |
| 512 | 20241030 | 105800 | 129895698300 | 99100 | 99200 | 99300 | 99000 | 4258 |
| 513 | 20241030 | 105700 | 129473461200 | 99200 | 99300 | 99400 | 99200 | 1413 |
| 514 | 20241030 | 105600 | 129333120300 | 99300 | 99400 | 99400 | 99300 | 2240 |
| 515 | 20241030 | 105500 | 129110641700 | 99400 | 99400 | 99500 | 99300 | 2154 |
| 516 | 20241030 | 105400 | 128896446700 | 99500 | 99400 | 99500 | 99300 | 2783 |
| 517 | 20241030 | 105300 | 128619824500 | 99400 | 99600 | 99700 | 99300 | 4941 |
| 518 | 20241030 | 105200 | 128128190600 | 99600 | 99700 | 99700 | 99600 | 3273 |
| 519 | 20241030 | 105100 | 127802007300 | 99700 | 99500 | 99700 | 99500 | 6811 |
| 520 | 20241030 | 105000 | 127123541800 | 99600 | 99400 | 99600 | 99400 | 9493 |
| 521 | 20241030 | 104900 | 126178778700 | 99400 | 99500 | 99500 | 99400 | 1677 |
| 522 | 20241030 | 104800 | 126012036000 | 99500 | 99300 | 99500 | 99300 | 1066 |
| 523 | 20241030 | 104700 | 125906059700 | 99300 | 99400 | 99400 | 99200 | 2201 |
| 524 | 20241030 | 104600 | 125687382400 | 99300 | 99200 | 99400 | 99100 | 3101 |
| 525 | 20241030 | 104500 | 125379667200 | 99100 | 99500 | 99500 | 99100 | 8976 |
| 526 | 20241030 | 104400 | 124488874900 | 99400 | 99500 | 99600 | 99300 | 4957 |
| 527 | 20241030 | 104300 | 123996054600 | 99500 | 99500 | 99600 | 99400 | 2557 |
| 528 | 20241030 | 104200 | 123741634500 | 99600 | 99600 | 99600 | 99400 | 3703 |
| 529 | 20241030 | 104100 | 123373160900 | 99500 | 99500 | 99600 | 99500 | 2125 |
| 530 | 20241030 | 104000 | 123161583800 | 99600 | 99600 | 99600 | 99500 | 3186 |
| 531 | 20241030 | 103900 | 122844303000 | 99500 | 99400 | 99600 | 99400 | 5806 |
| 532 | 20241030 | 103800 | 122266486000 | 99500 | 99400 | 99500 | 99200 | 4457 |
| 533 | 20241030 | 103700 | 121823536900 | 99300 | 99300 | 99400 | 99300 | 4491 |
| 534 | 20241030 | 103600 | 121377547200 | 99300 | 99300 | 99300 | 99100 | 3894 |
| 535 | 20241030 | 103500 | 120991064900 | 99300 | 99200 | 99300 | 99100 | 3079 |
| 536 | 20241030 | 103400 | 120685703900 | 99200 | 99100 | 99200 | 99100 | 1500 |
| 537 | 20241030 | 103300 | 120536981900 | 99100 | 99100 | 99200 | 99100 | 1843 |
| 538 | 20241030 | 103200 | 120354245400 | 99100 | 99200 | 99300 | 99000 | 3745 |
| 539 | 20241030 | 103100 | 119982951300 | 99200 | 99200 | 99300 | 99200 | 1863 |
| 540 | 20241030 | 103000 | 119798041400 | 99200 | 99300 | 99400 | 99200 | 1341 |
| 541 | 20241030 | 102900 | 119664902700 | 99300 | 99300 | 99400 | 99200 | 2922 |
| 542 | 20241030 | 102800 | 119374827200 | 99200 | 99100 | 99300 | 99000 | 3275 |
| 543 | 20241030 | 102700 | 119050068900 | 99100 | 99300 | 99400 | 99000 | 7403 |
| 544 | 20241030 | 102600 | 118315209400 | 99300 | 99400 | 99500 | 99000 | 10817 |
| 545 | 20241030 | 102500 | 117241879900 | 99400 | 99400 | 99500 | 99400 | 4869 |
| 546 | 20241030 | 102400 | 116757543800 | 99400 | 99600 | 99600 | 99300 | 10897 |
| 547 | 20241030 | 102300 | 115674215000 | 99600 | 99400 | 99700 | 99400 | 17019 |
| 548 | 20241030 | 102200 | 113979689400 | 99500 | 99400 | 99500 | 99300 | 12061 |
| 549 | 20241030 | 102100 | 112780526600 | 99400 | 99400 | 99400 | 99300 | 16157 |
| 550 | 20241030 | 102000 | 111174834400 | 99300 | 99300 | 99400 | 99200 | 16257 |
| 551 | 20241030 | 101900 | 109560345100 | 99200 | 98900 | 99300 | 98900 | 23138 |
| 552 | 20241030 | 101800 | 107267670100 | 99000 | 98700 | 99000 | 98700 | 14164 |
| 553 | 20241030 | 101700 | 105866999300 | 98800 | 98700 | 98800 | 98600 | 2129 |
| 554 | 20241030 | 101600 | 105656883000 | 98700 | 98600 | 98700 | 98500 | 1947 |
| 555 | 20241030 | 101500 | 105464861900 | 98700 | 98400 | 98700 | 98400 | 4182 |
| 556 | 20241030 | 101400 | 105052626000 | 98400 | 98100 | 98500 | 98100 | 3616 |
| 557 | 20241030 | 101300 | 104697037400 | 98200 | 98200 | 98300 | 98200 | 3346 |
| 558 | 20241030 | 101200 | 104368386700 | 98200 | 98300 | 98400 | 98200 | 2653 |
| 559 | 20241030 | 101100 | 104107580000 | 98300 | 98400 | 98400 | 98300 | 1375 |
| 560 | 20241030 | 101000 | 103972363200 | 98400 | 98300 | 98400 | 98300 | 1485 |
| 561 | 20241030 | 100900 | 103826360700 | 98400 | 98300 | 98400 | 98300 | 1586 |
| 562 | 20241030 | 100800 | 103670384700 | 98300 | 98600 | 98600 | 98300 | 2585 |
| 563 | 20241030 | 100700 | 103415956800 | 98600 | 98800 | 98800 | 98500 | 3116 |
| 564 | 20241030 | 100600 | 103108632100 | 98800 | 98700 | 98900 | 98700 | 9655 |
| 565 | 20241030 | 100500 | 102154473500 | 98700 | 98800 | 98800 | 98700 | 3902 |
| 566 | 20241030 | 100400 | 101769146300 | 98800 | 98700 | 98800 | 98600 | 7919 |
| 567 | 20241030 | 100300 | 100987103200 | 98700 | 98400 | 98800 | 98300 | 13822 |
| 568 | 20241030 | 100200 | 99624166300 | 98400 | 98200 | 98500 | 98200 | 8031 |
| 569 | 20241030 | 100100 | 98834179600 | 98200 | 98100 | 98300 | 98100 | 2738 |
| 570 | 20241030 | 100000 | 98565371400 | 98200 | 98300 | 98300 | 98100 | 1444 |
| 571 | 20241030 | 095900 | 98423632800 | 98300 | 98200 | 98300 | 98100 | 2757 |
| 572 | 20241030 | 095800 | 98152866300 | 98100 | 98200 | 98200 | 98000 | 2279 |
| 573 | 20241030 | 095700 | 97929307200 | 98100 | 98000 | 98200 | 97900 | 2097 |
| 574 | 20241030 | 095600 | 97723671800 | 98000 | 97800 | 98000 | 97700 | 7090 |
| 575 | 20241030 | 095500 | 97030158400 | 97800 | 98000 | 98100 | 97800 | 8372 |
| 576 | 20241030 | 095400 | 96210275300 | 98100 | 98100 | 98200 | 98100 | 2657 |
| 577 | 20241030 | 095300 | 95949530600 | 98200 | 98200 | 98300 | 98100 | 1287 |
| 578 | 20241030 | 095200 | 95823198700 | 98200 | 98200 | 98300 | 98100 | 2794 |
| 579 | 20241030 | 095100 | 95548938800 | 98200 | 98300 | 98300 | 98200 | 2761 |
| 580 | 20241030 | 095000 | 95277776600 | 98300 | 98200 | 98300 | 98200 | 3754 |
| 581 | 20241030 | 094900 | 94908948900 | 98200 | 98100 | 98300 | 98100 | 2723 |
| 582 | 20241030 | 094800 | 94641633800 | 98100 | 98200 | 98200 | 98100 | 2735 |
| 583 | 20241030 | 094700 | 94373296700 | 98100 | 98400 | 98400 | 98100 | 2991 |
| 584 | 20241030 | 094600 | 94079724200 | 98400 | 98300 | 98400 | 98100 | 11304 |
| 585 | 20241030 | 094500 | 92969701100 | 98200 | 98300 | 98400 | 98200 | 3350 |
| 586 | 20241030 | 094400 | 92640253800 | 98400 | 98300 | 98500 | 98200 | 6329 |
| 587 | 20241030 | 094300 | 92017731400 | 98400 | 98400 | 98500 | 98300 | 3333 |
| 588 | 20241030 | 094200 | 91689719200 | 98500 | 98400 | 98500 | 98400 | 3072 |
| 589 | 20241030 | 094100 | 91387322900 | 98400 | 98400 | 98600 | 98300 | 3195 |
| 590 | 20241030 | 094000 | 91072693700 | 98400 | 98600 | 98600 | 98300 | 4125 |
| 591 | 20241030 | 093900 | 90666693700 | 98600 | 98700 | 98800 | 98400 | 5550 |
| 592 | 20241030 | 093800 | 90119432200 | 98800 | 98300 | 98800 | 98200 | 22781 |
| 593 | 20241030 | 093700 | 87874914300 | 98300 | 98400 | 98400 | 98200 | 7630 |
| 594 | 20241030 | 093600 | 87124648000 | 98300 | 97900 | 98400 | 97900 | 13583 |
| 595 | 20241030 | 093500 | 85791731600 | 97900 | 98000 | 98000 | 97900 | 1050 |
| 596 | 20241030 | 093400 | 85688912500 | 98000 | 98000 | 98100 | 97900 | 1910 |
| 597 | 20241030 | 093300 | 85501852300 | 98100 | 97900 | 98100 | 97800 | 5856 |
| 598 | 20241030 | 093200 | 84928274500 | 97900 | 98100 | 98100 | 97900 | 3214 |
| 599 | 20241030 | 093100 | 84613369600 | 98000 | 98000 | 98100 | 97900 | 6198 |
| 600 | 20241030 | 093000 | 84005852200 | 97900 | 97600 | 98000 | 97500 | 17453 |
| 601 | 20241030 | 092900 | 82302212600 | 97600 | 97900 | 98000 | 97600 | 14719 |
| 602 | 20241030 | 092800 | 80864005700 | 98000 | 98000 | 98100 | 97900 | 4284 |
| 603 | 20241030 | 092700 | 80444356300 | 98000 | 98000 | 98100 | 97900 | 3059 |
| 604 | 20241030 | 092600 | 80144625400 | 98000 | 98000 | 98100 | 97800 | 3474 |
| 605 | 20241030 | 092500 | 79804261800 | 98100 | 97800 | 98100 | 97700 | 7962 |
| 606 | 20241030 | 092400 | 79025117600 | 97800 | 97800 | 98000 | 97800 | 3909 |
| 607 | 20241030 | 092300 | 78642551300 | 97800 | 98200 | 98400 | 97800 | 9956 |
| 608 | 20241030 | 092200 | 77667212100 | 98300 | 98400 | 98500 | 98300 | 12494 |
| 609 | 20241030 | 092100 | 76438228800 | 98400 | 98200 | 98400 | 98200 | 6074 |
| 610 | 20241030 | 092000 | 75840990900 | 98200 | 97800 | 98300 | 97800 | 11777 |
| 611 | 20241030 | 091900 | 74685905000 | 97900 | 97900 | 97900 | 97700 | 6184 |
| 612 | 20241030 | 091800 | 74080988200 | 97900 | 98200 | 98200 | 97800 | 8304 |
| 613 | 20241030 | 091700 | 73266924000 | 98100 | 98100 | 98200 | 98100 | 5454 |
| 614 | 20241030 | 091600 | 72731672300 | 98100 | 98100 | 98400 | 98100 | 8349 |
| 615 | 20241030 | 091500 | 71911404100 | 98100 | 98000 | 98300 | 97700 | 16853 |
| 616 | 20241030 | 091400 | 70260294300 | 97900 | 98100 | 98100 | 97700 | 12827 |
| 617 | 20241030 | 091300 | 69004342300 | 98100 | 98400 | 98700 | 98100 | 24323 |
| 618 | 20241030 | 091200 | 66610054300 | 98500 | 97800 | 98500 | 97800 | 23259 |
| 619 | 20241030 | 091100 | 64326989500 | 97800 | 98100 | 98300 | 97800 | 19461 |
| 620 | 20241030 | 091000 | 62418371700 | 98200 | 98800 | 98900 | 98100 | 17134 |
| 621 | 20241030 | 090900 | 60730715300 | 98900 | 98200 | 98900 | 98100 | 33203 |
| 622 | 20241030 | 090800 | 57461627800 | 98300 | 98700 | 98800 | 98200 | 23970 |
| 623 | 20241030 | 090700 | 55104183700 | 98700 | 99300 | 99300 | 98600 | 42476 |
| 624 | 20241030 | 090600 | 50902505700 | 99300 | 99200 | 99300 | 98900 | 46320 |
| 625 | 20241030 | 090500 | 46310843600 | 99200 | 98000 | 99400 | 97900 | 88055 |
| 626 | 20241030 | 090400 | 37615506400 | 98000 | 98100 | 98200 | 97500 | 49107 |
| 627 | 20241030 | 090300 | 32809896100 | 98100 | 97000 | 98500 | 97000 | 113829 |
| 628 | 20241030 | 090200 | 21711457000 | 97100 | 96500 | 97300 | 96500 | 65321 |
| 629 | 20241030 | 090100 | 15377922500 | 96500 | 95000 | 96600 | 95000 | 80292 |
| 630 | 20241030 | 090000 | 7672739500 | 95000 | 94900 | 95300 | 94600 | 80160 |