35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 192800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 62730 |
| 3 | 20250228 | 192700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 4 | 20250228 | 192600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 5 | 20250228 | 192500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 6 | 20250228 | 192400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 7 | 20250228 | 192300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 8 | 20250228 | 192200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 9 | 20250228 | 192100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 10 | 20250228 | 192000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 11 | 20250228 | 191900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 12 | 20250228 | 191800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 13 | 20250228 | 191700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 14 | 20250228 | 191600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 15 | 20250228 | 191500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 16 | 20250228 | 191400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 17 | 20250228 | 191300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 18 | 20250228 | 191200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 19 | 20250228 | 191100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 20 | 20250228 | 191000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 21 | 20250228 | 190900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 22 | 20250228 | 190800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 23 | 20250228 | 190700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 24 | 20250228 | 190600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 25 | 20250228 | 190500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 26 | 20250228 | 190400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 27 | 20250228 | 190300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 28 | 20250228 | 190200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 29 | 20250228 | 190100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 30 | 20250228 | 190000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 31 | 20250228 | 185900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 32 | 20250228 | 185800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 62730 |
| 33 | 20250228 | 185700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 34 | 20250228 | 185600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 35 | 20250228 | 185500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 36 | 20250228 | 185400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 37 | 20250228 | 185300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 38 | 20250228 | 185200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 39 | 20250228 | 185100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 40 | 20250228 | 185000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 41 | 20250228 | 184900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 42 | 20250228 | 184800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 43 | 20250228 | 184700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 44 | 20250228 | 184600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 45 | 20250228 | 184500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 46 | 20250228 | 184400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 47 | 20250228 | 184300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 48 | 20250228 | 184200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 49 | 20250228 | 184100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 50 | 20250228 | 184000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 51 | 20250228 | 183900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 52 | 20250228 | 183800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 53 | 20250228 | 183700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 54 | 20250228 | 183600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 55 | 20250228 | 183500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 56 | 20250228 | 183400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 57 | 20250228 | 183300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 58 | 20250228 | 183200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 59 | 20250228 | 183100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 60 | 20250228 | 183000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 61 | 20250228 | 182900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 62 | 20250228 | 182800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 62730 |
| 63 | 20250228 | 182700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 64 | 20250228 | 182600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 65 | 20250228 | 182500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 66 | 20250228 | 182400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 67 | 20250228 | 182300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 68 | 20250228 | 182200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 69 | 20250228 | 182100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 70 | 20250228 | 182000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 71 | 20250228 | 181900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 72 | 20250228 | 181800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 73 | 20250228 | 181700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 74 | 20250228 | 181600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 75 | 20250228 | 181500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 76 | 20250228 | 181400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 77 | 20250228 | 181300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 78 | 20250228 | 181200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 79 | 20250228 | 181100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 80 | 20250228 | 181000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 81 | 20250228 | 180900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 82 | 20250228 | 180800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 83 | 20250228 | 180700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 84 | 20250228 | 180600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 85 | 20250228 | 180500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 86 | 20250228 | 180400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 87 | 20250228 | 180300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 88 | 20250228 | 180200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 89 | 20250228 | 180100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 90 | 20250228 | 180000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 91 | 20250228 | 175900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 92 | 20250228 | 175800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 62730 |
| 93 | 20250228 | 175700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 94 | 20250228 | 175600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 95 | 20250228 | 175500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 96 | 20250228 | 175400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 97 | 20250228 | 175300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 98 | 20250228 | 175200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 99 | 20250228 | 175100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 100 | 20250228 | 175000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 101 | 20250228 | 174900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 102 | 20250228 | 174800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 103 | 20250228 | 174700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 104 | 20250228 | 174600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 105 | 20250228 | 174500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 106 | 20250228 | 174400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 107 | 20250228 | 174300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 108 | 20250228 | 174200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 109 | 20250228 | 174100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 110 | 20250228 | 174000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 111 | 20250228 | 173900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 112 | 20250228 | 173800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 113 | 20250228 | 173700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 114 | 20250228 | 173600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 115 | 20250228 | 173500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 116 | 20250228 | 173400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 117 | 20250228 | 173300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 118 | 20250228 | 173200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 119 | 20250228 | 173100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 120 | 20250228 | 173000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 121 | 20250228 | 172900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 122 | 20250228 | 172800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 62730 |
| 123 | 20250228 | 172700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 124 | 20250228 | 172600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 125 | 20250228 | 172500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 126 | 20250228 | 172400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 127 | 20250228 | 172300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 128 | 20250228 | 172200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 129 | 20250228 | 172100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 130 | 20250228 | 172000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 131 | 20250228 | 171900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 132 | 20250228 | 171800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 133 | 20250228 | 171700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 134 | 20250228 | 171600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 135 | 20250228 | 171500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 136 | 20250228 | 171400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 137 | 20250228 | 171300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 138 | 20250228 | 171200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 139 | 20250228 | 171100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 140 | 20250228 | 171000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 141 | 20250228 | 170900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 142 | 20250228 | 170800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 143 | 20250228 | 170700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 144 | 20250228 | 170600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 145 | 20250228 | 170500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 146 | 20250228 | 170400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 147 | 20250228 | 170300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 148 | 20250228 | 170200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 149 | 20250228 | 170100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 150 | 20250228 | 170000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 151 | 20250228 | 165900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 152 | 20250228 | 165800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 62730 |
| 153 | 20250228 | 165700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 154 | 20250228 | 165600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 155 | 20250228 | 165500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 156 | 20250228 | 165400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 157 | 20250228 | 165300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 158 | 20250228 | 165200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 159 | 20250228 | 165100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 160 | 20250228 | 165000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 161 | 20250228 | 164900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 162 | 20250228 | 164800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 163 | 20250228 | 164700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 164 | 20250228 | 164600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 165 | 20250228 | 164500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 166 | 20250228 | 164400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 167 | 20250228 | 164300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 168 | 20250228 | 164200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 169 | 20250228 | 164100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 170 | 20250228 | 164000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 171 | 20250228 | 163900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 172 | 20250228 | 163800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 173 | 20250228 | 163700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 174 | 20250228 | 163600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 175 | 20250228 | 163500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 176 | 20250228 | 163400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 177 | 20250228 | 163300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 178 | 20250228 | 163200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 179 | 20250228 | 163100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 180 | 20250228 | 163000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 181 | 20250228 | 162900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 182 | 20250228 | 162800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 62730 |
| 183 | 20250228 | 162700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 184 | 20250228 | 162600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 185 | 20250228 | 162500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 186 | 20250228 | 162400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 187 | 20250228 | 162300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 188 | 20250228 | 162200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 189 | 20250228 | 162100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 190 | 20250228 | 162000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 191 | 20250228 | 161900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 192 | 20250228 | 161800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 193 | 20250228 | 161700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 194 | 20250228 | 161600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 195 | 20250228 | 161500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 196 | 20250228 | 161400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 197 | 20250228 | 161300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 198 | 20250228 | 161200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 199 | 20250228 | 161100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 200 | 20250228 | 161000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 201 | 20250228 | 160900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 202 | 20250228 | 160800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 203 | 20250228 | 160700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 204 | 20250228 | 160600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 205 | 20250228 | 160500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 206 | 20250228 | 160400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 207 | 20250228 | 160300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 208 | 20250228 | 160200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 209 | 20250228 | 160100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 210 | 20250228 | 160000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 211 | 20250228 | 155900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 212 | 20250228 | 155800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 62730 |
| 213 | 20250228 | 155700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 214 | 20250228 | 155600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 215 | 20250228 | 155500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 216 | 20250228 | 155400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 217 | 20250228 | 155300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 218 | 20250228 | 155200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 219 | 20250228 | 155100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 220 | 20250228 | 155000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 221 | 20250228 | 154900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 222 | 20250228 | 154800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 223 | 20250228 | 154700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 224 | 20250228 | 154600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 225 | 20250228 | 154500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 226 | 20250228 | 154400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 227 | 20250228 | 154300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 228 | 20250228 | 154200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 229 | 20250228 | 154100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 230 | 20250228 | 154000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 231 | 20250228 | 153900 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 232 | 20250228 | 153800 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 233 | 20250228 | 153700 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 234 | 20250228 | 153600 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 235 | 20250228 | 153500 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 236 | 20250228 | 153400 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 237 | 20250228 | 153300 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 238 | 20250228 | 153200 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 239 | 20250228 | 153100 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 0 |
| 240 | 20250228 | 153000 | 124887310500 | 93500 | 93500 | 93500 | 93500 | 62730 |
| 241 | 20250228 | 152900 | 119022055500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 242 | 20250228 | 152800 | 119022055500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 243 | 20250228 | 152700 | 119022055500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 244 | 20250228 | 152600 | 119022055500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 245 | 20250228 | 152500 | 119022055500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 246 | 20250228 | 152400 | 119022055500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 247 | 20250228 | 152300 | 119022055500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 248 | 20250228 | 152200 | 119022055500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 249 | 20250228 | 152100 | 119022055500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 250 | 20250228 | 152000 | 119022055500 | 92200 | 92200 | 92200 | 92200 | 0 |
| 251 | 20250228 | 151900 | 119022055500 | 92200 | 92200 | 92200 | 92100 | 2820 |
| 252 | 20250228 | 151800 | 118762205900 | 92200 | 92100 | 92200 | 92100 | 4091 |
| 253 | 20250228 | 151700 | 118385237600 | 92200 | 92200 | 92300 | 92100 | 3712 |
| 254 | 20250228 | 151600 | 118042966700 | 92100 | 92100 | 92200 | 92100 | 3550 |
| 255 | 20250228 | 151500 | 117715781500 | 92200 | 92100 | 92200 | 92000 | 4174 |
| 256 | 20250228 | 151400 | 117331431000 | 92100 | 92100 | 92100 | 92000 | 8755 |
| 257 | 20250228 | 151300 | 116525285200 | 92100 | 92100 | 92100 | 92000 | 5651 |
| 258 | 20250228 | 151200 | 116005125000 | 92000 | 92000 | 92100 | 92000 | 4632 |
| 259 | 20250228 | 151100 | 115578834300 | 92000 | 92100 | 92100 | 92000 | 2932 |
| 260 | 20250228 | 151000 | 115309008000 | 92000 | 92000 | 92100 | 92000 | 3012 |
| 261 | 20250228 | 150900 | 115031764500 | 92000 | 92000 | 92100 | 92000 | 9074 |
| 262 | 20250228 | 150800 | 114196932900 | 92000 | 92000 | 92100 | 92000 | 2240 |
| 263 | 20250228 | 150700 | 113990789600 | 92100 | 92000 | 92200 | 92000 | 7141 |
| 264 | 20250228 | 150600 | 113333304800 | 92000 | 92100 | 92100 | 92000 | 16338 |
| 265 | 20250228 | 150500 | 111830194100 | 92100 | 92100 | 92200 | 92000 | 1220 |
| 266 | 20250228 | 150400 | 111717857800 | 92100 | 92100 | 92100 | 92000 | 4184 |
| 267 | 20250228 | 150300 | 111332641700 | 92100 | 92100 | 92100 | 92000 | 2626 |
| 268 | 20250228 | 150200 | 111090961600 | 92200 | 92200 | 92200 | 92100 | 1512 |
| 269 | 20250228 | 150100 | 110951680300 | 92100 | 92200 | 92200 | 92100 | 1101 |
| 270 | 20250228 | 150000 | 110850274200 | 92200 | 92000 | 92200 | 92000 | 3880 |
| 271 | 20250228 | 145900 | 110493075800 | 92000 | 92200 | 92200 | 92000 | 1415 |
| 272 | 20250228 | 145800 | 110362757900 | 92200 | 92200 | 92300 | 92100 | 4708 |
| 273 | 20250228 | 145700 | 109928872100 | 92300 | 92300 | 92300 | 92200 | 1508 |
| 274 | 20250228 | 145600 | 109789812300 | 92300 | 92200 | 92300 | 92200 | 1562 |
| 275 | 20250228 | 145500 | 109645737200 | 92300 | 92300 | 92300 | 92200 | 880 |
| 276 | 20250228 | 145400 | 109564561500 | 92300 | 92200 | 92300 | 92100 | 3115 |
| 277 | 20250228 | 145300 | 109277397600 | 92100 | 92100 | 92200 | 92100 | 1285 |
| 278 | 20250228 | 145200 | 109159025700 | 92100 | 92100 | 92200 | 92100 | 869 |
| 279 | 20250228 | 145100 | 109078984800 | 92100 | 92200 | 92200 | 92100 | 962 |
| 280 | 20250228 | 145000 | 108990373800 | 92200 | 92000 | 92200 | 92000 | 3553 |
| 281 | 20250228 | 144900 | 108663165200 | 92000 | 92000 | 92100 | 92000 | 2123 |
| 282 | 20250228 | 144800 | 108467838500 | 92100 | 92100 | 92100 | 92000 | 12421 |
| 283 | 20250228 | 144700 | 107325014200 | 92100 | 92000 | 92100 | 92000 | 3040 |
| 284 | 20250228 | 144600 | 107045131200 | 92000 | 92100 | 92100 | 92000 | 2108 |
| 285 | 20250228 | 144500 | 106851093000 | 92000 | 92000 | 92100 | 92000 | 1818 |
| 286 | 20250228 | 144400 | 106683799400 | 92000 | 92100 | 92100 | 92000 | 581 |
| 287 | 20250228 | 144300 | 106630334600 | 92000 | 92100 | 92200 | 92000 | 3527 |
| 288 | 20250228 | 144200 | 106305566100 | 92100 | 92100 | 92200 | 92100 | 1370 |
| 289 | 20250228 | 144100 | 106179378800 | 92100 | 92200 | 92200 | 92100 | 1009 |
| 290 | 20250228 | 144000 | 106086425600 | 92100 | 92100 | 92200 | 92100 | 1026 |
| 291 | 20250228 | 143900 | 105991900400 | 92100 | 92100 | 92200 | 92000 | 6538 |
| 292 | 20250228 | 143800 | 105389809000 | 92000 | 92100 | 92100 | 92000 | 2577 |
| 293 | 20250228 | 143700 | 105152657100 | 92000 | 92100 | 92100 | 92000 | 2184 |
| 294 | 20250228 | 143600 | 104951670300 | 92100 | 92000 | 92100 | 92000 | 1167 |
| 295 | 20250228 | 143500 | 104844297800 | 92000 | 92000 | 92100 | 92000 | 1772 |
| 296 | 20250228 | 143400 | 104681221700 | 92000 | 92100 | 92100 | 92000 | 6396 |
| 297 | 20250228 | 143300 | 104092746800 | 92100 | 92100 | 92100 | 92000 | 1197 |
| 298 | 20250228 | 143200 | 103982609200 | 92000 | 92000 | 92100 | 92000 | 1431 |
| 299 | 20250228 | 143100 | 103850890600 | 92100 | 92000 | 92100 | 92000 | 2114 |
| 300 | 20250228 | 143000 | 103656316500 | 92100 | 91900 | 92100 | 91900 | 3249 |
| 301 | 20250228 | 142900 | 103357302000 | 91900 | 91900 | 92000 | 91900 | 3005 |
| 302 | 20250228 | 142800 | 103080898100 | 91900 | 91900 | 92000 | 91900 | 2770 |
| 303 | 20250228 | 142700 | 102826146300 | 91900 | 92000 | 92000 | 91900 | 2956 |
| 304 | 20250228 | 142600 | 102554286700 | 91900 | 92100 | 92100 | 91900 | 7539 |
| 305 | 20250228 | 142500 | 101860757400 | 92100 | 92000 | 92100 | 92000 | 1938 |
| 306 | 20250228 | 142400 | 101682418700 | 92000 | 92100 | 92200 | 92000 | 1939 |
| 307 | 20250228 | 142300 | 101503849700 | 92200 | 92200 | 92200 | 92100 | 860 |
| 308 | 20250228 | 142200 | 101424621700 | 92100 | 92000 | 92200 | 92000 | 5501 |
| 309 | 20250228 | 142100 | 100918048400 | 92100 | 92100 | 92100 | 92000 | 1951 |
| 310 | 20250228 | 142000 | 100738487300 | 92000 | 92000 | 92100 | 92000 | 1829 |
| 311 | 20250228 | 141900 | 100570161800 | 92000 | 92100 | 92100 | 92000 | 1859 |
| 312 | 20250228 | 141800 | 100399071800 | 92000 | 92100 | 92100 | 92000 | 1570 |
| 313 | 20250228 | 141700 | 100254556500 | 92000 | 92100 | 92100 | 92000 | 1778 |
| 314 | 20250228 | 141600 | 100090948200 | 92100 | 92000 | 92100 | 92000 | 1814 |
| 315 | 20250228 | 141500 | 99923988600 | 92000 | 92000 | 92100 | 92000 | 1578 |
| 316 | 20250228 | 141400 | 99778749700 | 92100 | 92100 | 92100 | 92000 | 628 |
| 317 | 20250228 | 141300 | 99720949600 | 92100 | 92100 | 92100 | 92000 | 703 |
| 318 | 20250228 | 141200 | 99656260300 | 92000 | 91900 | 92100 | 91900 | 9469 |
| 319 | 20250228 | 141100 | 98785338000 | 91900 | 91900 | 92000 | 91900 | 2434 |
| 320 | 20250228 | 141000 | 98561558200 | 92000 | 92100 | 92100 | 91900 | 23834 |
| 321 | 20250228 | 140900 | 96368814100 | 92000 | 92100 | 92200 | 92000 | 8108 |
| 322 | 20250228 | 140800 | 95622051000 | 92200 | 92300 | 92300 | 92100 | 3011 |
| 323 | 20250228 | 140700 | 95344417200 | 92200 | 92200 | 92300 | 92200 | 889 |
| 324 | 20250228 | 140600 | 95262449100 | 92200 | 92200 | 92300 | 92200 | 2125 |
| 325 | 20250228 | 140500 | 95066489500 | 92300 | 92200 | 92300 | 92200 | 707 |
| 326 | 20250228 | 140400 | 95001294200 | 92200 | 92300 | 92300 | 92200 | 1615 |
| 327 | 20250228 | 140300 | 94852343800 | 92300 | 92300 | 92400 | 92200 | 3442 |
| 328 | 20250228 | 140200 | 94534827700 | 92300 | 92400 | 92400 | 92300 | 740 |
| 329 | 20250228 | 140100 | 94466524000 | 92300 | 92300 | 92400 | 92300 | 604 |
| 330 | 20250228 | 140000 | 94410749100 | 92300 | 92300 | 92400 | 92200 | 2160 |
| 331 | 20250228 | 135900 | 94211393900 | 92200 | 92300 | 92300 | 92200 | 4495 |
| 332 | 20250228 | 135800 | 93796612700 | 92300 | 92300 | 92300 | 92200 | 1421 |
| 333 | 20250228 | 135700 | 93665565000 | 92200 | 92300 | 92400 | 92200 | 2614 |
| 334 | 20250228 | 135600 | 93424287100 | 92300 | 92400 | 92400 | 92300 | 3149 |
| 335 | 20250228 | 135500 | 93133498400 | 92400 | 92500 | 92500 | 92400 | 2321 |
| 336 | 20250228 | 135400 | 92919033400 | 92400 | 92500 | 92600 | 92400 | 4379 |
| 337 | 20250228 | 135300 | 92514027700 | 92600 | 92500 | 92600 | 92500 | 1179 |
| 338 | 20250228 | 135200 | 92404936000 | 92600 | 92600 | 92600 | 92500 | 2523 |
| 339 | 20250228 | 135100 | 92171541700 | 92500 | 92600 | 92600 | 92500 | 1106 |
| 340 | 20250228 | 135000 | 92069184600 | 92600 | 92800 | 92800 | 92500 | 5673 |
| 341 | 20250228 | 134900 | 91543510000 | 92800 | 92800 | 92800 | 92700 | 601 |
| 342 | 20250228 | 134800 | 91487765700 | 92800 | 92700 | 92800 | 92700 | 1514 |
| 343 | 20250228 | 134700 | 91347339000 | 92800 | 92700 | 92900 | 92700 | 2027 |
| 344 | 20250228 | 134600 | 91159258100 | 92800 | 92700 | 92800 | 92700 | 3766 |
| 345 | 20250228 | 134500 | 90809820600 | 92700 | 92800 | 92800 | 92700 | 724 |
| 346 | 20250228 | 134400 | 90742694200 | 92700 | 92700 | 92800 | 92700 | 1214 |
| 347 | 20250228 | 134300 | 90630125400 | 92700 | 92800 | 92800 | 92700 | 1700 |
| 348 | 20250228 | 134200 | 90472457600 | 92700 | 92900 | 92900 | 92700 | 2814 |
| 349 | 20250228 | 134100 | 90211349700 | 92900 | 92900 | 92900 | 92800 | 1664 |
| 350 | 20250228 | 134000 | 90056858700 | 92800 | 92800 | 92900 | 92800 | 924 |
| 351 | 20250228 | 133900 | 89971096700 | 92800 | 92800 | 92900 | 92800 | 695 |
| 352 | 20250228 | 133800 | 89906569500 | 92800 | 92800 | 92900 | 92800 | 1320 |
| 353 | 20250228 | 133700 | 89784049200 | 92800 | 92900 | 92900 | 92800 | 1314 |
| 354 | 20250228 | 133600 | 89662034200 | 92900 | 92800 | 92900 | 92700 | 3324 |
| 355 | 20250228 | 133500 | 89353649200 | 92800 | 92700 | 92800 | 92700 | 3643 |
| 356 | 20250228 | 133400 | 89015683100 | 92700 | 92800 | 92800 | 92700 | 1101 |
| 357 | 20250228 | 133300 | 88913563400 | 92700 | 92700 | 92800 | 92700 | 1401 |
| 358 | 20250228 | 133200 | 88783594500 | 92800 | 92800 | 92800 | 92700 | 1030 |
| 359 | 20250228 | 133100 | 88688081900 | 92700 | 92700 | 92800 | 92700 | 734 |
| 360 | 20250228 | 133000 | 88620026900 | 92700 | 92700 | 92800 | 92600 | 2490 |
| 361 | 20250228 | 132900 | 88389236600 | 92600 | 92600 | 92700 | 92600 | 883 |
| 362 | 20250228 | 132800 | 88307432100 | 92700 | 92600 | 92700 | 92500 | 1948 |
| 363 | 20250228 | 132700 | 88127061200 | 92600 | 92600 | 92600 | 92500 | 1225 |
| 364 | 20250228 | 132600 | 88013682000 | 92500 | 92600 | 92600 | 92400 | 1442 |
| 365 | 20250228 | 132500 | 87880280100 | 92600 | 92400 | 92600 | 92400 | 2445 |
| 366 | 20250228 | 132400 | 87654135300 | 92400 | 92500 | 92500 | 92400 | 1233 |
| 367 | 20250228 | 132300 | 87540126800 | 92400 | 92500 | 92500 | 92400 | 1757 |
| 368 | 20250228 | 132200 | 87377662700 | 92400 | 92400 | 92500 | 92400 | 684 |
| 369 | 20250228 | 132100 | 87314426500 | 92400 | 92400 | 92600 | 92400 | 2224 |
| 370 | 20250228 | 132000 | 87108743600 | 92400 | 92400 | 92500 | 92400 | 1115 |
| 371 | 20250228 | 131900 | 87005688600 | 92500 | 92500 | 92500 | 92400 | 1234 |
| 372 | 20250228 | 131800 | 86891642600 | 92400 | 92400 | 92500 | 92400 | 700 |
| 373 | 20250228 | 131700 | 86826961200 | 92500 | 92300 | 92500 | 92300 | 1250 |
| 374 | 20250228 | 131600 | 86711440300 | 92300 | 92200 | 92400 | 92200 | 1950 |
| 375 | 20250228 | 131500 | 86531472200 | 92300 | 92200 | 92300 | 92200 | 482 |
| 376 | 20250228 | 131400 | 86487027200 | 92200 | 92300 | 92400 | 92200 | 904 |
| 377 | 20250228 | 131300 | 86403553200 | 92300 | 92200 | 92400 | 92100 | 1261 |
| 378 | 20250228 | 131200 | 86287266200 | 92200 | 92200 | 92300 | 92100 | 1370 |
| 379 | 20250228 | 131100 | 86160844100 | 92200 | 92100 | 92200 | 92100 | 1587 |
| 380 | 20250228 | 131000 | 86014576700 | 92100 | 92100 | 92300 | 92100 | 5809 |
| 381 | 20250228 | 130900 | 85478929700 | 92200 | 92100 | 92200 | 92100 | 779 |
| 382 | 20250228 | 130800 | 85407171200 | 92100 | 92000 | 92100 | 92000 | 4496 |
| 383 | 20250228 | 130700 | 84993241900 | 92000 | 92000 | 92100 | 92000 | 953 |
| 384 | 20250228 | 130600 | 84905518700 | 92100 | 92100 | 92100 | 92000 | 896 |
| 385 | 20250228 | 130500 | 84823069500 | 92000 | 92100 | 92100 | 92000 | 1789 |
| 386 | 20250228 | 130400 | 84658473100 | 92000 | 92000 | 92100 | 92000 | 962 |
| 387 | 20250228 | 130300 | 84569940700 | 92000 | 92100 | 92100 | 92000 | 1075 |
| 388 | 20250228 | 130200 | 84471004300 | 92000 | 92100 | 92200 | 92000 | 4151 |
| 389 | 20250228 | 130100 | 84088681900 | 92100 | 92100 | 92200 | 92100 | 1100 |
| 390 | 20250228 | 130000 | 83987363100 | 92100 | 92200 | 92200 | 92100 | 1267 |
| 391 | 20250228 | 125900 | 83870668200 | 92100 | 92200 | 92200 | 92100 | 1619 |
| 392 | 20250228 | 125800 | 83721546100 | 92100 | 92200 | 92200 | 92100 | 542 |
| 393 | 20250228 | 125700 | 83671619200 | 92100 | 92100 | 92200 | 92100 | 761 |
| 394 | 20250228 | 125600 | 83601524700 | 92100 | 92100 | 92200 | 92100 | 1164 |
| 395 | 20250228 | 125500 | 83494309500 | 92100 | 92100 | 92200 | 92100 | 1048 |
| 396 | 20250228 | 125400 | 83397767700 | 92200 | 92200 | 92200 | 92100 | 1315 |
| 397 | 20250228 | 125300 | 83276584700 | 92200 | 92100 | 92200 | 92100 | 1492 |
| 398 | 20250228 | 125200 | 83139158100 | 92200 | 92200 | 92200 | 92100 | 1025 |
| 399 | 20250228 | 125100 | 83044735900 | 92100 | 92200 | 92200 | 92100 | 1918 |
| 400 | 20250228 | 125000 | 82867942400 | 92100 | 92100 | 92200 | 92100 | 876 |
| 401 | 20250228 | 124900 | 82787249100 | 92100 | 92200 | 92200 | 92100 | 2034 |
| 402 | 20250228 | 124800 | 82599889600 | 92100 | 92200 | 92200 | 92100 | 760 |
| 403 | 20250228 | 124700 | 82529851400 | 92200 | 92200 | 92300 | 92100 | 2813 |
| 404 | 20250228 | 124600 | 82270476900 | 92100 | 92100 | 92200 | 92100 | 1013 |
| 405 | 20250228 | 124500 | 82177153500 | 92100 | 92200 | 92200 | 92100 | 543 |
| 406 | 20250228 | 124400 | 82127142000 | 92100 | 92100 | 92200 | 92100 | 1032 |
| 407 | 20250228 | 124300 | 82032084800 | 92100 | 92100 | 92200 | 92100 | 790 |
| 408 | 20250228 | 124200 | 81959305500 | 92100 | 92100 | 92200 | 92000 | 1821 |
| 409 | 20250228 | 124100 | 81791588500 | 92100 | 92100 | 92100 | 92000 | 1169 |
| 410 | 20250228 | 124000 | 81683964600 | 92100 | 92100 | 92100 | 92000 | 5360 |
| 411 | 20250228 | 123900 | 81190362800 | 92000 | 92100 | 92100 | 92000 | 956 |
| 412 | 20250228 | 123800 | 81102381300 | 92000 | 92000 | 92100 | 92000 | 1544 |
| 413 | 20250228 | 123700 | 80960319100 | 92100 | 92000 | 92100 | 92000 | 942 |
| 414 | 20250228 | 123600 | 80873613100 | 92100 | 92100 | 92100 | 92000 | 1023 |
| 415 | 20250228 | 123500 | 80779438300 | 92100 | 92100 | 92100 | 92000 | 1621 |
| 416 | 20250228 | 123400 | 80630255800 | 92100 | 92100 | 92100 | 92000 | 2023 |
| 417 | 20250228 | 123300 | 80444065900 | 92000 | 92000 | 92100 | 92000 | 2498 |
| 418 | 20250228 | 123200 | 80214155200 | 92100 | 92000 | 92100 | 92000 | 1942 |
| 419 | 20250228 | 123100 | 80035456300 | 92000 | 92100 | 92100 | 92000 | 775 |
| 420 | 20250228 | 123000 | 79964122700 | 92100 | 92100 | 92100 | 92000 | 1119 |
| 421 | 20250228 | 122900 | 79861147900 | 92100 | 92100 | 92100 | 92000 | 2845 |
| 422 | 20250228 | 122800 | 79599361800 | 92000 | 92000 | 92100 | 92000 | 1153 |
| 423 | 20250228 | 122700 | 79493279900 | 92000 | 92100 | 92100 | 92000 | 2564 |
| 424 | 20250228 | 122600 | 79257170000 | 92100 | 92100 | 92200 | 92100 | 1369 |
| 425 | 20250228 | 122500 | 79131071000 | 92200 | 92100 | 92200 | 92100 | 1163 |
| 426 | 20250228 | 122400 | 79023952700 | 92100 | 92100 | 92200 | 92100 | 1410 |
| 427 | 20250228 | 122300 | 78894089300 | 92100 | 92200 | 92200 | 92100 | 608 |
| 428 | 20250228 | 122200 | 78838084500 | 92100 | 92200 | 92200 | 92100 | 728 |
| 429 | 20250228 | 122100 | 78771023000 | 92100 | 92200 | 92200 | 92100 | 971 |
| 430 | 20250228 | 122000 | 78681569800 | 92100 | 92100 | 92200 | 92100 | 1180 |
| 431 | 20250228 | 121900 | 78572825100 | 92200 | 92100 | 92200 | 92100 | 1029 |
| 432 | 20250228 | 121800 | 78477992000 | 92100 | 92100 | 92200 | 92100 | 534 |
| 433 | 20250228 | 121700 | 78428795400 | 92100 | 92100 | 92300 | 92000 | 8389 |
| 434 | 20250228 | 121600 | 77655990400 | 92000 | 92000 | 92100 | 92000 | 1710 |
| 435 | 20250228 | 121500 | 77498588400 | 92100 | 92100 | 92100 | 92000 | 1175 |
| 436 | 20250228 | 121400 | 77390458400 | 92000 | 92100 | 92100 | 92000 | 2204 |
| 437 | 20250228 | 121300 | 77187647100 | 92000 | 92000 | 92100 | 92000 | 1279 |
| 438 | 20250228 | 121200 | 77069943100 | 92000 | 92100 | 92100 | 92000 | 1896 |
| 439 | 20250228 | 121100 | 76895440100 | 92000 | 92100 | 92100 | 92000 | 2273 |
| 440 | 20250228 | 121000 | 76686246000 | 92000 | 92000 | 92100 | 92000 | 1914 |
| 441 | 20250228 | 120900 | 76510127600 | 92100 | 92100 | 92100 | 92000 | 1064 |
| 442 | 20250228 | 120800 | 76412197400 | 92000 | 92100 | 92100 | 92000 | 1555 |
| 443 | 20250228 | 120700 | 76269078800 | 92100 | 92100 | 92100 | 92000 | 1474 |
| 444 | 20250228 | 120600 | 76133430600 | 92100 | 92000 | 92100 | 92000 | 1470 |
| 445 | 20250228 | 120500 | 75998143900 | 92000 | 92100 | 92100 | 92000 | 1680 |
| 446 | 20250228 | 120400 | 75843524000 | 92100 | 92000 | 92100 | 92000 | 2706 |
| 447 | 20250228 | 120300 | 75594384700 | 92000 | 92100 | 92100 | 92000 | 1710 |
| 448 | 20250228 | 120200 | 75436971900 | 92100 | 92000 | 92100 | 92000 | 2170 |
| 449 | 20250228 | 120100 | 75237277400 | 92000 | 92000 | 92100 | 92000 | 1073 |
| 450 | 20250228 | 120000 | 75138526900 | 92100 | 92100 | 92100 | 92000 | 1266 |
| 451 | 20250228 | 115900 | 75022037500 | 92100 | 92000 | 92100 | 92000 | 1661 |
| 452 | 20250228 | 115800 | 74869154600 | 92000 | 92100 | 92100 | 92000 | 1826 |
| 453 | 20250228 | 115700 | 74701085500 | 92100 | 92100 | 92100 | 92000 | 939 |
| 454 | 20250228 | 115600 | 74614669800 | 92000 | 92100 | 92100 | 92000 | 1520 |
| 455 | 20250228 | 115500 | 74474761300 | 92100 | 92100 | 92100 | 92000 | 1228 |
| 456 | 20250228 | 115400 | 74361740800 | 92100 | 92100 | 92100 | 92000 | 1989 |
| 457 | 20250228 | 115300 | 74178641500 | 92100 | 92100 | 92100 | 92000 | 1714 |
| 458 | 20250228 | 115200 | 74020842500 | 92100 | 92100 | 92100 | 92000 | 6256 |
| 459 | 20250228 | 115100 | 73444685600 | 92100 | 92000 | 92100 | 92000 | 1897 |
| 460 | 20250228 | 115000 | 73270121300 | 92000 | 92100 | 92100 | 92000 | 2374 |
| 461 | 20250228 | 114900 | 73051673400 | 92000 | 92000 | 92100 | 92000 | 1324 |
| 462 | 20250228 | 114800 | 72929819800 | 92100 | 92000 | 92100 | 92000 | 1643 |
| 463 | 20250228 | 114700 | 72778625100 | 92000 | 92100 | 92200 | 92000 | 9104 |
| 464 | 20250228 | 114600 | 71940163900 | 92200 | 92100 | 92200 | 92100 | 1101 |
| 465 | 20250228 | 114500 | 71838726800 | 92100 | 92100 | 92200 | 92100 | 1419 |
| 466 | 20250228 | 114400 | 71708026900 | 92200 | 92200 | 92200 | 92100 | 992 |
| 467 | 20250228 | 114300 | 71616637700 | 92100 | 92100 | 92200 | 92100 | 1553 |
| 468 | 20250228 | 114200 | 71473548900 | 92200 | 92200 | 92200 | 92100 | 1235 |
| 469 | 20250228 | 114100 | 71359792300 | 92200 | 92100 | 92200 | 92100 | 1181 |
| 470 | 20250228 | 114000 | 71250976000 | 92100 | 92200 | 92300 | 92100 | 4009 |
| 471 | 20250228 | 113900 | 70881345200 | 92200 | 92200 | 92300 | 92200 | 2170 |
| 472 | 20250228 | 113800 | 70681234800 | 92300 | 92200 | 92300 | 92200 | 555 |
| 473 | 20250228 | 113700 | 70630056300 | 92200 | 92300 | 92300 | 92200 | 650 |
| 474 | 20250228 | 113600 | 70570106800 | 92200 | 92200 | 92300 | 92200 | 1109 |
| 475 | 20250228 | 113500 | 70467816000 | 92300 | 92200 | 92300 | 92200 | 788 |
| 476 | 20250228 | 113400 | 70395138800 | 92300 | 92100 | 92300 | 92100 | 843 |
| 477 | 20250228 | 113300 | 70317389000 | 92200 | 92200 | 92200 | 92100 | 3676 |
| 478 | 20250228 | 113200 | 69978560800 | 92100 | 92100 | 92200 | 92100 | 880 |
| 479 | 20250228 | 113100 | 69897485700 | 92100 | 92300 | 92300 | 92100 | 5038 |
| 480 | 20250228 | 113000 | 69433083400 | 92300 | 92200 | 92300 | 92200 | 2443 |
| 481 | 20250228 | 112900 | 69207821600 | 92200 | 92300 | 92300 | 92200 | 1415 |
| 482 | 20250228 | 112800 | 69077312800 | 92300 | 92200 | 92300 | 92200 | 2259 |
| 483 | 20250228 | 112700 | 68868920000 | 92300 | 92200 | 92300 | 92200 | 842 |
| 484 | 20250228 | 112600 | 68791274000 | 92300 | 92200 | 92300 | 92200 | 1863 |
| 485 | 20250228 | 112500 | 68619474900 | 92200 | 92300 | 92300 | 92200 | 1812 |
| 486 | 20250228 | 112400 | 68452387800 | 92200 | 92300 | 92300 | 92200 | 1801 |
| 487 | 20250228 | 112300 | 68286246900 | 92300 | 92300 | 92300 | 92200 | 2680 |
| 488 | 20250228 | 112200 | 68039098400 | 92200 | 92300 | 92300 | 92200 | 1466 |
| 489 | 20250228 | 112100 | 67903912100 | 92200 | 92300 | 92400 | 92200 | 3034 |
| 490 | 20250228 | 112000 | 67623907200 | 92300 | 92400 | 92400 | 92300 | 1468 |
| 491 | 20250228 | 111900 | 67488394800 | 92400 | 92300 | 92400 | 92300 | 1166 |
| 492 | 20250228 | 111800 | 67380752500 | 92300 | 92300 | 92400 | 92300 | 1181 |
| 493 | 20250228 | 111700 | 67271732400 | 92300 | 92300 | 92400 | 92300 | 913 |
| 494 | 20250228 | 111600 | 67187443400 | 92300 | 92300 | 92400 | 92300 | 2270 |
| 495 | 20250228 | 111500 | 66977769100 | 92300 | 92300 | 92400 | 92300 | 1213 |
| 496 | 20250228 | 111400 | 66865806100 | 92400 | 92300 | 92400 | 92300 | 2323 |
| 497 | 20250228 | 111300 | 66651373800 | 92300 | 92300 | 92400 | 92300 | 1734 |
| 498 | 20250228 | 111200 | 66491287900 | 92300 | 92400 | 92400 | 92300 | 1470 |
| 499 | 20250228 | 111100 | 66355535900 | 92300 | 92300 | 92400 | 92300 | 2578 |
| 500 | 20250228 | 111000 | 66117570900 | 92300 | 92300 | 92400 | 92300 | 1559 |
| 501 | 20250228 | 110900 | 65973599500 | 92400 | 92400 | 92400 | 92300 | 4886 |
| 502 | 20250228 | 110800 | 65522256100 | 92500 | 92400 | 92500 | 92400 | 1759 |
| 503 | 20250228 | 110700 | 65359710000 | 92400 | 92400 | 92500 | 92400 | 827 |
| 504 | 20250228 | 110600 | 65283274400 | 92400 | 92400 | 92500 | 92400 | 910 |
| 505 | 20250228 | 110500 | 65199151200 | 92500 | 92500 | 92500 | 92400 | 1395 |
| 506 | 20250228 | 110400 | 65070225100 | 92500 | 92500 | 92500 | 92400 | 806 |
| 507 | 20250228 | 110300 | 64995739900 | 92500 | 92400 | 92500 | 92400 | 1003 |
| 508 | 20250228 | 110200 | 64903008600 | 92500 | 92400 | 92600 | 92400 | 1423 |
| 509 | 20250228 | 110100 | 64771442200 | 92500 | 92400 | 92600 | 92400 | 1408 |
| 510 | 20250228 | 110000 | 64641273500 | 92400 | 92500 | 92500 | 92400 | 4537 |
| 511 | 20250228 | 105900 | 64221923100 | 92400 | 92400 | 92500 | 92400 | 1219 |
| 512 | 20250228 | 105800 | 64109239300 | 92500 | 92500 | 92500 | 92400 | 1134 |
| 513 | 20250228 | 105700 | 64004413800 | 92500 | 92500 | 92500 | 92400 | 1628 |
| 514 | 20250228 | 105600 | 63853867000 | 92500 | 92400 | 92600 | 92400 | 2220 |
| 515 | 20250228 | 105500 | 63648593700 | 92400 | 92400 | 92600 | 92400 | 1677 |
| 516 | 20250228 | 105400 | 63493500100 | 92400 | 92400 | 92600 | 92400 | 1381 |
| 517 | 20250228 | 105300 | 63365817300 | 92400 | 92500 | 92500 | 92400 | 1197 |
| 518 | 20250228 | 105200 | 63255135500 | 92400 | 92500 | 92600 | 92400 | 1511 |
| 519 | 20250228 | 105100 | 63115387900 | 92500 | 92500 | 92500 | 92400 | 2171 |
| 520 | 20250228 | 105000 | 62914683500 | 92500 | 92500 | 92600 | 92400 | 1207 |
| 521 | 20250228 | 104900 | 62803070000 | 92500 | 92500 | 92600 | 92400 | 908 |
| 522 | 20250228 | 104800 | 62719075600 | 92500 | 92500 | 92500 | 92400 | 1948 |
| 523 | 20250228 | 104700 | 62538926300 | 92500 | 92400 | 92500 | 92400 | 1145 |
| 524 | 20250228 | 104600 | 62433097600 | 92400 | 92500 | 92600 | 92400 | 1436 |
| 525 | 20250228 | 104500 | 62300309300 | 92500 | 92500 | 92600 | 92500 | 2503 |
| 526 | 20250228 | 104400 | 62068751800 | 92500 | 92600 | 92600 | 92500 | 1578 |
| 527 | 20250228 | 104300 | 61922698100 | 92600 | 92700 | 92700 | 92600 | 2133 |
| 528 | 20250228 | 104200 | 61725171600 | 92700 | 92600 | 92800 | 92600 | 1369 |
| 529 | 20250228 | 104100 | 61598285400 | 92600 | 92600 | 92700 | 92600 | 1094 |
| 530 | 20250228 | 104000 | 61496928900 | 92700 | 92700 | 92700 | 92600 | 2077 |
| 531 | 20250228 | 103900 | 61304438300 | 92700 | 92700 | 92800 | 92700 | 2233 |
| 532 | 20250228 | 103800 | 61097305300 | 92800 | 92700 | 92800 | 92600 | 2166 |
| 533 | 20250228 | 103700 | 60896506500 | 92700 | 92300 | 92700 | 92300 | 7998 |
| 534 | 20250228 | 103600 | 60156538400 | 92300 | 92200 | 92400 | 92200 | 7343 |
| 535 | 20250228 | 103500 | 59478878400 | 92200 | 92200 | 92300 | 92200 | 1591 |
| 536 | 20250228 | 103400 | 59332173100 | 92200 | 92300 | 92300 | 92200 | 4480 |
| 537 | 20250228 | 103300 | 58919061500 | 92200 | 92400 | 92400 | 92200 | 4899 |
| 538 | 20250228 | 103200 | 58466792400 | 92500 | 92400 | 92500 | 92400 | 5465 |
| 539 | 20250228 | 103100 | 57961767300 | 92500 | 92400 | 92500 | 92400 | 2874 |
| 540 | 20250228 | 103000 | 57696147900 | 92400 | 92400 | 92500 | 92400 | 2412 |
| 541 | 20250228 | 102900 | 57473197600 | 92500 | 92500 | 92600 | 92400 | 6107 |
| 542 | 20250228 | 102800 | 56908315500 | 92500 | 92600 | 92600 | 92500 | 5620 |
| 543 | 20250228 | 102700 | 56388412200 | 92500 | 92800 | 92900 | 92500 | 11350 |
| 544 | 20250228 | 102600 | 55336529500 | 92800 | 93000 | 93100 | 92800 | 17979 |
| 545 | 20250228 | 102500 | 53665071500 | 93100 | 93100 | 93200 | 93000 | 12613 |
| 546 | 20250228 | 102400 | 52491457900 | 93100 | 93200 | 93200 | 93100 | 4524 |
| 547 | 20250228 | 102300 | 52070247000 | 93200 | 93200 | 93200 | 93100 | 3704 |
| 548 | 20250228 | 102200 | 51725371000 | 93100 | 93200 | 93200 | 93100 | 1953 |
| 549 | 20250228 | 102100 | 51543483100 | 93200 | 93200 | 93300 | 93200 | 6965 |
| 550 | 20250228 | 102000 | 50894318600 | 93300 | 93300 | 93300 | 93200 | 1379 |
| 551 | 20250228 | 101900 | 50765760700 | 93300 | 93300 | 93400 | 93200 | 5221 |
| 552 | 20250228 | 101800 | 50278622100 | 93300 | 93400 | 93500 | 93300 | 7007 |
| 553 | 20250228 | 101700 | 49624314700 | 93400 | 93600 | 93600 | 93400 | 21024 |
| 554 | 20250228 | 101600 | 47658645400 | 93500 | 93600 | 93600 | 93500 | 3845 |
| 555 | 20250228 | 101500 | 47299057000 | 93500 | 93500 | 93600 | 93500 | 3309 |
| 556 | 20250228 | 101400 | 46989553400 | 93500 | 93500 | 93600 | 93500 | 2065 |
| 557 | 20250228 | 101300 | 46796409000 | 93500 | 93600 | 93600 | 93500 | 1016 |
| 558 | 20250228 | 101200 | 46701363000 | 93600 | 93600 | 93600 | 93500 | 1525 |
| 559 | 20250228 | 101100 | 46558721600 | 93500 | 93700 | 93700 | 93500 | 3302 |
| 560 | 20250228 | 101000 | 46249838500 | 93700 | 93600 | 93700 | 93500 | 2438 |
| 561 | 20250228 | 100900 | 46021645800 | 93500 | 93600 | 93700 | 93500 | 2876 |
| 562 | 20250228 | 100800 | 45752549600 | 93600 | 93600 | 93700 | 93600 | 12117 |
| 563 | 20250228 | 100700 | 44618334200 | 93700 | 93600 | 93700 | 93600 | 2472 |
| 564 | 20250228 | 100600 | 44386903500 | 93700 | 93700 | 93700 | 93600 | 892 |
| 565 | 20250228 | 100500 | 44303367900 | 93600 | 93700 | 93800 | 93600 | 5632 |
| 566 | 20250228 | 100400 | 43775902500 | 93800 | 93800 | 93800 | 93700 | 2268 |
| 567 | 20250228 | 100300 | 43563362000 | 93800 | 93800 | 93900 | 93700 | 2603 |
| 568 | 20250228 | 100200 | 43319304400 | 93800 | 93900 | 93900 | 93800 | 1694 |
| 569 | 20250228 | 100100 | 43160364800 | 93800 | 93700 | 93900 | 93600 | 2865 |
| 570 | 20250228 | 100000 | 42891843600 | 93600 | 93600 | 93700 | 93600 | 2834 |
| 571 | 20250228 | 095900 | 42626398900 | 93700 | 93700 | 93700 | 93600 | 4042 |
| 572 | 20250228 | 095800 | 42248026400 | 93700 | 93600 | 93700 | 93600 | 2420 |
| 573 | 20250228 | 095700 | 42021384000 | 93600 | 93700 | 93800 | 93600 | 3706 |
| 574 | 20250228 | 095600 | 41674308000 | 93800 | 93700 | 93800 | 93700 | 6926 |
| 575 | 20250228 | 095500 | 41025297500 | 93700 | 93800 | 93800 | 93700 | 7108 |
| 576 | 20250228 | 095400 | 40359267400 | 93700 | 93900 | 93900 | 93700 | 7751 |
| 577 | 20250228 | 095300 | 39632219300 | 93900 | 93900 | 93900 | 93800 | 2476 |
| 578 | 20250228 | 095200 | 39399949000 | 93900 | 93900 | 93900 | 93800 | 2272 |
| 579 | 20250228 | 095100 | 39186792000 | 93800 | 93800 | 93900 | 93800 | 2519 |
| 580 | 20250228 | 095000 | 38950489800 | 93800 | 93900 | 93900 | 93800 | 2234 |
| 581 | 20250228 | 094900 | 38740911700 | 93900 | 93800 | 93900 | 93800 | 2849 |
| 582 | 20250228 | 094800 | 38473618300 | 93900 | 93800 | 94000 | 93800 | 5248 |
| 583 | 20250228 | 094700 | 37980922300 | 93900 | 93900 | 94000 | 93800 | 6003 |
| 584 | 20250228 | 094600 | 37417449100 | 94000 | 94000 | 94000 | 93900 | 3988 |
| 585 | 20250228 | 094500 | 37042950000 | 93900 | 93900 | 94000 | 93900 | 2389 |
| 586 | 20250228 | 094400 | 36818602200 | 93900 | 94000 | 94000 | 93900 | 1851 |
| 587 | 20250228 | 094300 | 36644776600 | 93900 | 94100 | 94100 | 93900 | 15493 |
| 588 | 20250228 | 094200 | 35188392400 | 94100 | 94100 | 94100 | 94000 | 2320 |
| 589 | 20250228 | 094100 | 34970201100 | 94000 | 94100 | 94200 | 94000 | 8394 |
| 590 | 20250228 | 094000 | 34180373200 | 94200 | 94200 | 94300 | 94100 | 3829 |
| 591 | 20250228 | 093900 | 33819676700 | 94200 | 94200 | 94300 | 94100 | 1936 |
| 592 | 20250228 | 093800 | 33637288200 | 94300 | 94200 | 94300 | 94200 | 3702 |
| 593 | 20250228 | 093700 | 33288513100 | 94200 | 94300 | 94300 | 94200 | 1669 |
| 594 | 20250228 | 093600 | 33131250400 | 94200 | 94200 | 94300 | 94200 | 1247 |
| 595 | 20250228 | 093500 | 33013760800 | 94300 | 94200 | 94300 | 94200 | 1300 |
| 596 | 20250228 | 093400 | 32891275400 | 94300 | 94300 | 94300 | 94200 | 1408 |
| 597 | 20250228 | 093300 | 32758578700 | 94300 | 94200 | 94300 | 94100 | 2682 |
| 598 | 20250228 | 093200 | 32505878700 | 94300 | 94200 | 94300 | 94200 | 2560 |
| 599 | 20250228 | 093100 | 32264528500 | 94200 | 94000 | 94200 | 94000 | 7268 |
| 600 | 20250228 | 093000 | 31580410200 | 94000 | 94100 | 94100 | 94000 | 2488 |
| 601 | 20250228 | 092900 | 31346404300 | 94000 | 94100 | 94100 | 94000 | 3010 |
| 602 | 20250228 | 092800 | 31063408300 | 94100 | 94100 | 94100 | 94000 | 3207 |
| 603 | 20250228 | 092700 | 30761820600 | 94100 | 94200 | 94200 | 94000 | 7842 |
| 604 | 20250228 | 092600 | 30023916200 | 94100 | 94300 | 94400 | 94100 | 9852 |
| 605 | 20250228 | 092500 | 29095427700 | 94300 | 94400 | 94500 | 94300 | 1975 |
| 606 | 20250228 | 092400 | 28909038100 | 94400 | 94300 | 94400 | 94200 | 3127 |
| 607 | 20250228 | 092300 | 28614190700 | 94200 | 94300 | 94300 | 94200 | 2788 |
| 608 | 20250228 | 092200 | 28351444800 | 94200 | 94500 | 94600 | 94200 | 5890 |
| 609 | 20250228 | 092100 | 27795617800 | 94500 | 94400 | 94600 | 94400 | 2644 |
| 610 | 20250228 | 092000 | 27545896300 | 94300 | 94200 | 94400 | 94200 | 3635 |
| 611 | 20250228 | 091900 | 27203128100 | 94300 | 94200 | 94300 | 94100 | 4341 |
| 612 | 20250228 | 091800 | 26794226200 | 94200 | 94400 | 94500 | 94200 | 6182 |
| 613 | 20250228 | 091700 | 26210658900 | 94400 | 94300 | 94400 | 94200 | 1930 |
| 614 | 20250228 | 091600 | 26028573100 | 94300 | 94300 | 94400 | 94000 | 4195 |
| 615 | 20250228 | 091500 | 25633274600 | 94300 | 93700 | 94400 | 93700 | 13445 |
| 616 | 20250228 | 091400 | 24371081400 | 93800 | 93900 | 93900 | 93700 | 7288 |
| 617 | 20250228 | 091300 | 23687369800 | 93900 | 94000 | 94100 | 93800 | 12282 |
| 618 | 20250228 | 091200 | 22533433900 | 94000 | 94000 | 94100 | 94000 | 13382 |
| 619 | 20250228 | 091100 | 21275422600 | 94000 | 94300 | 94400 | 94000 | 15886 |
| 620 | 20250228 | 091000 | 19779704200 | 94300 | 94300 | 94400 | 94100 | 18023 |
| 621 | 20250228 | 090900 | 18081929000 | 94300 | 94700 | 94700 | 94300 | 21157 |
| 622 | 20250228 | 090800 | 16083134900 | 94700 | 95000 | 95000 | 94600 | 19556 |
| 623 | 20250228 | 090700 | 14230448500 | 95000 | 95100 | 95100 | 94900 | 6622 |
| 624 | 20250228 | 090600 | 13601456200 | 95100 | 94900 | 95100 | 94800 | 6355 |
| 625 | 20250228 | 090500 | 12998115800 | 94900 | 95100 | 95100 | 94900 | 10349 |
| 626 | 20250228 | 090400 | 12015443000 | 95100 | 95100 | 95200 | 95000 | 8116 |
| 627 | 20250228 | 090300 | 11243726600 | 95100 | 94800 | 95200 | 94800 | 11864 |
| 628 | 20250228 | 090200 | 10115840100 | 94900 | 94500 | 95200 | 94500 | 18748 |
| 629 | 20250228 | 090100 | 8339547200 | 94500 | 95200 | 95400 | 94500 | 26119 |
| 630 | 20250228 | 090000 | 5860323700 | 95200 | 95100 | 96000 | 94900 | 61570 |