34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 192900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 15081 |
| 3 | 20250310 | 192800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 4 | 20250310 | 192700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 5 | 20250310 | 192600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 6 | 20250310 | 192500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 7 | 20250310 | 192400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 8 | 20250310 | 192300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 9 | 20250310 | 192200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 10 | 20250310 | 192100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 11 | 20250310 | 192000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 12 | 20250310 | 191900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 13 | 20250310 | 191800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 14 | 20250310 | 191700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 15 | 20250310 | 191600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 16 | 20250310 | 191500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 17 | 20250310 | 191400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 18 | 20250310 | 191300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 19 | 20250310 | 191200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 20 | 20250310 | 191100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 21 | 20250310 | 191000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 22 | 20250310 | 190900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 23 | 20250310 | 190800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 24 | 20250310 | 190700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 25 | 20250310 | 190600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 26 | 20250310 | 190500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 27 | 20250310 | 190400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 28 | 20250310 | 190300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 29 | 20250310 | 190200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 30 | 20250310 | 190100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 31 | 20250310 | 190000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 32 | 20250310 | 185900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 15081 |
| 33 | 20250310 | 185800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 34 | 20250310 | 185700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 35 | 20250310 | 185600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 36 | 20250310 | 185500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 37 | 20250310 | 185400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 38 | 20250310 | 185300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 39 | 20250310 | 185200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 40 | 20250310 | 185100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 41 | 20250310 | 185000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 42 | 20250310 | 184900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 43 | 20250310 | 184800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 44 | 20250310 | 184700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 45 | 20250310 | 184600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 46 | 20250310 | 184500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 47 | 20250310 | 184400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 48 | 20250310 | 184300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 49 | 20250310 | 184200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 50 | 20250310 | 184100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 51 | 20250310 | 184000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 52 | 20250310 | 183900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 53 | 20250310 | 183800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 54 | 20250310 | 183700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 55 | 20250310 | 183600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 56 | 20250310 | 183500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 57 | 20250310 | 183400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 58 | 20250310 | 183300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 59 | 20250310 | 183200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 60 | 20250310 | 183100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 61 | 20250310 | 183000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 62 | 20250310 | 182900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 15081 |
| 63 | 20250310 | 182800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 64 | 20250310 | 182700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 65 | 20250310 | 182600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 66 | 20250310 | 182500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 67 | 20250310 | 182400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 68 | 20250310 | 182300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 69 | 20250310 | 182200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 70 | 20250310 | 182100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 71 | 20250310 | 182000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 72 | 20250310 | 181900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 73 | 20250310 | 181800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 74 | 20250310 | 181700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 75 | 20250310 | 181600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 76 | 20250310 | 181500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 77 | 20250310 | 181400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 78 | 20250310 | 181300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 79 | 20250310 | 181200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 80 | 20250310 | 181100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 81 | 20250310 | 181000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 82 | 20250310 | 180900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 83 | 20250310 | 180800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 84 | 20250310 | 180700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 85 | 20250310 | 180600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 86 | 20250310 | 180500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 87 | 20250310 | 180400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 88 | 20250310 | 180300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 89 | 20250310 | 180200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 90 | 20250310 | 180100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 91 | 20250310 | 180000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 92 | 20250310 | 175900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 15081 |
| 93 | 20250310 | 175800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 94 | 20250310 | 175700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 95 | 20250310 | 175600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 96 | 20250310 | 175500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 97 | 20250310 | 175400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 98 | 20250310 | 175300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 99 | 20250310 | 175200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 100 | 20250310 | 175100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 101 | 20250310 | 175000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 102 | 20250310 | 174900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 103 | 20250310 | 174800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 104 | 20250310 | 174700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 105 | 20250310 | 174600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 106 | 20250310 | 174500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 107 | 20250310 | 174400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 108 | 20250310 | 174300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 109 | 20250310 | 174200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 110 | 20250310 | 174100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 111 | 20250310 | 174000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 112 | 20250310 | 173900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 113 | 20250310 | 173800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 114 | 20250310 | 173700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 115 | 20250310 | 173600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 116 | 20250310 | 173500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 117 | 20250310 | 173400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 118 | 20250310 | 173300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 119 | 20250310 | 173200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 120 | 20250310 | 173100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 121 | 20250310 | 173000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 122 | 20250310 | 172900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 15081 |
| 123 | 20250310 | 172800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 124 | 20250310 | 172700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 125 | 20250310 | 172600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 126 | 20250310 | 172500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 127 | 20250310 | 172400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 128 | 20250310 | 172300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 129 | 20250310 | 172200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 130 | 20250310 | 172100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 131 | 20250310 | 172000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 132 | 20250310 | 171900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 133 | 20250310 | 171800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 134 | 20250310 | 171700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 135 | 20250310 | 171600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 136 | 20250310 | 171500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 137 | 20250310 | 171400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 138 | 20250310 | 171300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 139 | 20250310 | 171200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 140 | 20250310 | 171100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 141 | 20250310 | 171000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 142 | 20250310 | 170900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 143 | 20250310 | 170800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 144 | 20250310 | 170700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 145 | 20250310 | 170600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 146 | 20250310 | 170500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 147 | 20250310 | 170400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 148 | 20250310 | 170300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 149 | 20250310 | 170200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 150 | 20250310 | 170100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 151 | 20250310 | 170000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 152 | 20250310 | 165900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 15081 |
| 153 | 20250310 | 165800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 154 | 20250310 | 165700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 155 | 20250310 | 165600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 156 | 20250310 | 165500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 157 | 20250310 | 165400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 158 | 20250310 | 165300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 159 | 20250310 | 165200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 160 | 20250310 | 165100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 161 | 20250310 | 165000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 162 | 20250310 | 164900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 163 | 20250310 | 164800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 164 | 20250310 | 164700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 165 | 20250310 | 164600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 166 | 20250310 | 164500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 167 | 20250310 | 164400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 168 | 20250310 | 164300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 169 | 20250310 | 164200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 170 | 20250310 | 164100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 171 | 20250310 | 164000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 172 | 20250310 | 163900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 173 | 20250310 | 163800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 174 | 20250310 | 163700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 175 | 20250310 | 163600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 176 | 20250310 | 163500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 177 | 20250310 | 163400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 178 | 20250310 | 163300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 179 | 20250310 | 163200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 180 | 20250310 | 163100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 181 | 20250310 | 163000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 182 | 20250310 | 162900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 15081 |
| 183 | 20250310 | 162800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 184 | 20250310 | 162700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 185 | 20250310 | 162600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 186 | 20250310 | 162500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 187 | 20250310 | 162400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 188 | 20250310 | 162300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 189 | 20250310 | 162200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 190 | 20250310 | 162100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 191 | 20250310 | 162000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 192 | 20250310 | 161900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 193 | 20250310 | 161800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 194 | 20250310 | 161700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 195 | 20250310 | 161600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 196 | 20250310 | 161500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 197 | 20250310 | 161400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 198 | 20250310 | 161300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 199 | 20250310 | 161200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 200 | 20250310 | 161100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 201 | 20250310 | 161000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 202 | 20250310 | 160900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 203 | 20250310 | 160800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 204 | 20250310 | 160700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 205 | 20250310 | 160600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 206 | 20250310 | 160500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 207 | 20250310 | 160400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 208 | 20250310 | 160300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 209 | 20250310 | 160200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 210 | 20250310 | 160100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 211 | 20250310 | 160000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 212 | 20250310 | 155900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 15081 |
| 213 | 20250310 | 155800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 214 | 20250310 | 155700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 215 | 20250310 | 155600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 216 | 20250310 | 155500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 217 | 20250310 | 155400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 218 | 20250310 | 155300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 219 | 20250310 | 155200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 220 | 20250310 | 155100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 221 | 20250310 | 155000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 222 | 20250310 | 154900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 223 | 20250310 | 154800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 224 | 20250310 | 154700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 225 | 20250310 | 154600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 226 | 20250310 | 154500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 227 | 20250310 | 154400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 228 | 20250310 | 154300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 229 | 20250310 | 154200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 230 | 20250310 | 154100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 231 | 20250310 | 154000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 232 | 20250310 | 153900 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 233 | 20250310 | 153800 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 234 | 20250310 | 153700 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 235 | 20250310 | 153600 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 236 | 20250310 | 153500 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 237 | 20250310 | 153400 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 238 | 20250310 | 153300 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 239 | 20250310 | 153200 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 240 | 20250310 | 153100 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 0 |
| 241 | 20250310 | 153000 | 42151365950 | 87400 | 87400 | 87400 | 87400 | 15081 |
| 242 | 20250310 | 152900 | 40833286550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 243 | 20250310 | 152800 | 40833286550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 244 | 20250310 | 152700 | 40833286550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 245 | 20250310 | 152600 | 40833286550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 246 | 20250310 | 152500 | 40833286550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 247 | 20250310 | 152400 | 40833286550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 248 | 20250310 | 152300 | 40833286550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 249 | 20250310 | 152200 | 40833286550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 250 | 20250310 | 152100 | 40833286550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 251 | 20250310 | 152000 | 40833286550 | 87400 | 87400 | 87400 | 87400 | 0 |
| 252 | 20250310 | 151900 | 40833286550 | 87400 | 87400 | 87600 | 87400 | 3072 |
| 253 | 20250310 | 151800 | 40564345650 | 87500 | 87500 | 87600 | 87400 | 1730 |
| 254 | 20250310 | 151700 | 40412962550 | 87500 | 87500 | 87600 | 87500 | 1198 |
| 255 | 20250310 | 151600 | 40308114150 | 87500 | 87500 | 87500 | 87400 | 1226 |
| 256 | 20250310 | 151500 | 40200912000 | 87500 | 87500 | 87600 | 87400 | 949 |
| 257 | 20250310 | 151400 | 40117871300 | 87600 | 87500 | 87600 | 87500 | 1658 |
| 258 | 20250310 | 151300 | 39972702600 | 87500 | 87600 | 87700 | 87500 | 1867 |
| 259 | 20250310 | 151200 | 39809270800 | 87500 | 87700 | 87700 | 87500 | 2572 |
| 260 | 20250310 | 151100 | 39584028900 | 87600 | 87700 | 87700 | 87600 | 298 |
| 261 | 20250310 | 151000 | 39557919200 | 87700 | 87700 | 87800 | 87600 | 1001 |
| 262 | 20250310 | 150900 | 39470184800 | 87700 | 87700 | 87800 | 87600 | 480 |
| 263 | 20250310 | 150800 | 39428078900 | 87700 | 87700 | 87800 | 87600 | 561 |
| 264 | 20250310 | 150700 | 39378865050 | 87700 | 87700 | 87800 | 87700 | 286 |
| 265 | 20250310 | 150600 | 39353775750 | 87700 | 87700 | 87800 | 87600 | 1615 |
| 266 | 20250310 | 150500 | 39212091800 | 87600 | 87700 | 87700 | 87600 | 531 |
| 267 | 20250310 | 150400 | 39165556100 | 87700 | 87600 | 87800 | 87600 | 365 |
| 268 | 20250310 | 150300 | 39133547100 | 87600 | 87600 | 87700 | 87600 | 234 |
| 269 | 20250310 | 150200 | 39113040900 | 87600 | 87600 | 87700 | 87600 | 1213 |
| 270 | 20250310 | 150100 | 39006684600 | 87600 | 87600 | 87700 | 87500 | 185 |
| 271 | 20250310 | 150000 | 38990482650 | 87600 | 87700 | 87700 | 87600 | 653 |
| 272 | 20250310 | 145900 | 38933277950 | 87600 | 87800 | 87800 | 87600 | 2286 |
| 273 | 20250310 | 145800 | 38732906450 | 87700 | 87750 | 87900 | 87700 | 1023 |
| 274 | 20250310 | 145700 | 38643125850 | 87700 | 87850 | 87850 | 87700 | 1697 |
| 275 | 20250310 | 145600 | 38494132400 | 87800 | 87800 | 87850 | 87800 | 1244 |
| 276 | 20250310 | 145500 | 38384904700 | 87800 | 87800 | 87850 | 87800 | 861 |
| 277 | 20250310 | 145400 | 38309307850 | 87850 | 87900 | 87950 | 87800 | 899 |
| 278 | 20250310 | 145300 | 38230317450 | 87900 | 88000 | 88050 | 87900 | 1298 |
| 279 | 20250310 | 145200 | 38116167750 | 88000 | 88050 | 88050 | 88000 | 1247 |
| 280 | 20250310 | 145100 | 38006431350 | 88000 | 88050 | 88050 | 88000 | 2012 |
| 281 | 20250310 | 145000 | 37829374750 | 88100 | 88050 | 88100 | 88000 | 1051 |
| 282 | 20250310 | 144900 | 37736865900 | 88000 | 88000 | 88050 | 88000 | 542 |
| 283 | 20250310 | 144800 | 37689168750 | 88100 | 88000 | 88100 | 88000 | 636 |
| 284 | 20250310 | 144700 | 37633188550 | 88000 | 88000 | 88100 | 88000 | 527 |
| 285 | 20250310 | 144600 | 37586779950 | 88000 | 88100 | 88100 | 88000 | 793 |
| 286 | 20250310 | 144500 | 37516989350 | 88000 | 87900 | 88100 | 87900 | 966 |
| 287 | 20250310 | 144400 | 37431982150 | 87900 | 87900 | 88000 | 87900 | 1534 |
| 288 | 20250310 | 144300 | 37297050250 | 87900 | 87900 | 88000 | 87900 | 1292 |
| 289 | 20250310 | 144200 | 37183388450 | 87900 | 87900 | 88000 | 87900 | 297 |
| 290 | 20250310 | 144100 | 37157281350 | 87900 | 88100 | 88100 | 87900 | 3004 |
| 291 | 20250310 | 144000 | 36893009350 | 88100 | 88100 | 88100 | 88000 | 907 |
| 292 | 20250310 | 143900 | 36813187750 | 88100 | 88000 | 88100 | 88000 | 970 |
| 293 | 20250310 | 143800 | 36727785950 | 88000 | 88000 | 88100 | 88000 | 786 |
| 294 | 20250310 | 143700 | 36658616750 | 88100 | 88000 | 88100 | 87900 | 3675 |
| 295 | 20250310 | 143600 | 36335235850 | 88100 | 88000 | 88100 | 88000 | 848 |
| 296 | 20250310 | 143500 | 36260550550 | 88000 | 88000 | 88100 | 88000 | 656 |
| 297 | 20250310 | 143400 | 36202809350 | 88000 | 88050 | 88100 | 88000 | 337 |
| 298 | 20250310 | 143300 | 36173142600 | 88100 | 88000 | 88100 | 88000 | 1099 |
| 299 | 20250310 | 143200 | 36076370600 | 88000 | 88050 | 88100 | 88000 | 332 |
| 300 | 20250310 | 143100 | 36047152300 | 88000 | 88000 | 88100 | 87900 | 3392 |
| 301 | 20250310 | 143000 | 35748695000 | 88000 | 88000 | 88100 | 87900 | 2430 |
| 302 | 20250310 | 142900 | 35534897600 | 87900 | 88000 | 88050 | 87900 | 5291 |
| 303 | 20250310 | 142800 | 35069308650 | 88050 | 88050 | 88050 | 88000 | 448 |
| 304 | 20250310 | 142700 | 35029878650 | 88000 | 88000 | 88050 | 88000 | 6544 |
| 305 | 20250310 | 142600 | 34454005750 | 88000 | 88000 | 88050 | 88000 | 1325 |
| 306 | 20250310 | 142500 | 34337405400 | 88000 | 88050 | 88050 | 88000 | 543 |
| 307 | 20250310 | 142400 | 34289618250 | 88050 | 88000 | 88050 | 88000 | 1952 |
| 308 | 20250310 | 142300 | 34117840300 | 88000 | 88050 | 88050 | 88000 | 1182 |
| 309 | 20250310 | 142200 | 34013808450 | 88000 | 88000 | 88050 | 88000 | 522 |
| 310 | 20250310 | 142100 | 33967871150 | 88000 | 88000 | 88050 | 88000 | 251 |
| 311 | 20250310 | 142000 | 33945782450 | 88050 | 88050 | 88050 | 88000 | 1297 |
| 312 | 20250310 | 141900 | 33831645650 | 88050 | 88000 | 88100 | 88000 | 1062 |
| 313 | 20250310 | 141800 | 33738115750 | 88000 | 88000 | 88050 | 88000 | 379 |
| 314 | 20250310 | 141700 | 33704763100 | 88000 | 88000 | 88100 | 88000 | 966 |
| 315 | 20250310 | 141600 | 33619754800 | 88100 | 88000 | 88100 | 88000 | 421 |
| 316 | 20250310 | 141500 | 33582705800 | 88000 | 88000 | 88100 | 88000 | 1517 |
| 317 | 20250310 | 141400 | 33449146800 | 88000 | 88000 | 88100 | 88000 | 378 |
| 318 | 20250310 | 141300 | 33415870900 | 88000 | 88100 | 88100 | 88000 | 349 |
| 319 | 20250310 | 141200 | 33385156800 | 88100 | 88000 | 88100 | 88000 | 3621 |
| 320 | 20250310 | 141100 | 33066381400 | 88000 | 88100 | 88100 | 88000 | 1467 |
| 321 | 20250310 | 141000 | 32937243200 | 88100 | 88000 | 88100 | 87900 | 232 |
| 322 | 20250310 | 140900 | 32916840800 | 88100 | 87900 | 88100 | 87900 | 483 |
| 323 | 20250310 | 140800 | 32874365000 | 88000 | 88050 | 88100 | 87900 | 1043 |
| 324 | 20250310 | 140700 | 32782609950 | 88100 | 88000 | 88100 | 88000 | 1401 |
| 325 | 20250310 | 140600 | 32659290350 | 88000 | 88000 | 88100 | 88000 | 117 |
| 326 | 20250310 | 140500 | 32648990350 | 88100 | 88100 | 88100 | 88000 | 233 |
| 327 | 20250310 | 140400 | 32628464650 | 88100 | 88000 | 88200 | 88000 | 409 |
| 328 | 20250310 | 140300 | 32592436950 | 88000 | 88050 | 88100 | 88000 | 1047 |
| 329 | 20250310 | 140200 | 32500213500 | 88000 | 88000 | 88100 | 88000 | 1499 |
| 330 | 20250310 | 140100 | 32368201650 | 88000 | 88100 | 88100 | 88000 | 94 |
| 331 | 20250310 | 140000 | 32359928550 | 88100 | 88000 | 88100 | 88000 | 416 |
| 332 | 20250310 | 135900 | 32323314950 | 88100 | 88100 | 88100 | 88000 | 131 |
| 333 | 20250310 | 135800 | 32311783600 | 88100 | 88000 | 88100 | 88000 | 546 |
| 334 | 20250310 | 135700 | 32263699150 | 88000 | 88100 | 88100 | 88000 | 208 |
| 335 | 20250310 | 135600 | 32245393250 | 88000 | 88000 | 88100 | 88000 | 1370 |
| 336 | 20250310 | 135500 | 32124722750 | 88100 | 88000 | 88100 | 88000 | 396 |
| 337 | 20250310 | 135400 | 32089871350 | 88000 | 88000 | 88100 | 88000 | 2631 |
| 338 | 20250310 | 135300 | 31858338750 | 88000 | 88000 | 88100 | 88000 | 654 |
| 339 | 20250310 | 135200 | 31800745650 | 88100 | 88100 | 88100 | 88000 | 48 |
| 340 | 20250310 | 135100 | 31796519550 | 88050 | 88200 | 88200 | 88000 | 870 |
| 341 | 20250310 | 135000 | 31719885950 | 88100 | 88000 | 88200 | 88000 | 1036 |
| 342 | 20250310 | 134900 | 31628575150 | 88100 | 88100 | 88100 | 88000 | 135 |
| 343 | 20250310 | 134800 | 31616692450 | 88100 | 88100 | 88100 | 87900 | 3420 |
| 344 | 20250310 | 134700 | 31315734550 | 88000 | 88000 | 88100 | 88000 | 186 |
| 345 | 20250310 | 134600 | 31299354950 | 88000 | 88100 | 88100 | 88000 | 860 |
| 346 | 20250310 | 134500 | 31223615750 | 88000 | 88100 | 88100 | 88000 | 340 |
| 347 | 20250310 | 134400 | 31193690550 | 88100 | 88000 | 88100 | 88000 | 453 |
| 348 | 20250310 | 134300 | 31153794250 | 88000 | 88100 | 88100 | 88000 | 184 |
| 349 | 20250310 | 134200 | 31137599350 | 88100 | 88000 | 88100 | 88000 | 210 |
| 350 | 20250310 | 134100 | 31119115650 | 88000 | 88000 | 88200 | 88000 | 795 |
| 351 | 20250310 | 134000 | 31049111950 | 88100 | 88100 | 88100 | 88000 | 548 |
| 352 | 20250310 | 133900 | 31000848650 | 88100 | 88100 | 88200 | 88000 | 1566 |
| 353 | 20250310 | 133800 | 30862934950 | 88100 | 88200 | 88300 | 88100 | 327 |
| 354 | 20250310 | 133700 | 30834110350 | 88200 | 88300 | 88300 | 88100 | 2064 |
| 355 | 20250310 | 133600 | 30652056500 | 88350 | 88400 | 88400 | 88300 | 163 |
| 356 | 20250310 | 133500 | 30637659500 | 88400 | 88400 | 88500 | 88300 | 513 |
| 357 | 20250310 | 133400 | 30592317600 | 88300 | 88300 | 88400 | 88300 | 367 |
| 358 | 20250310 | 133300 | 30559901500 | 88300 | 88500 | 88500 | 88300 | 321 |
| 359 | 20250310 | 133200 | 30531523200 | 88500 | 88400 | 88500 | 88400 | 136 |
| 360 | 20250310 | 133100 | 30519498500 | 88500 | 88500 | 88500 | 88400 | 224 |
| 361 | 20250310 | 133000 | 30499688400 | 88400 | 88400 | 88500 | 88300 | 866 |
| 362 | 20250310 | 132900 | 30423137250 | 88500 | 88500 | 88500 | 88300 | 536 |
| 363 | 20250310 | 132800 | 30375754650 | 88500 | 88400 | 88500 | 88300 | 139 |
| 364 | 20250310 | 132700 | 30363470450 | 88400 | 88500 | 88500 | 88300 | 2003 |
| 365 | 20250310 | 132600 | 30186288550 | 88400 | 88500 | 88500 | 88400 | 1932 |
| 366 | 20250310 | 132500 | 30015494900 | 88500 | 88300 | 88500 | 88200 | 2441 |
| 367 | 20250310 | 132400 | 29799820100 | 88300 | 88200 | 88300 | 88200 | 180 |
| 368 | 20250310 | 132300 | 29783942100 | 88200 | 88200 | 88300 | 88200 | 274 |
| 369 | 20250310 | 132200 | 29759757600 | 88200 | 88200 | 88300 | 88200 | 518 |
| 370 | 20250310 | 132100 | 29714037300 | 88200 | 88200 | 88300 | 88200 | 176 |
| 371 | 20250310 | 132000 | 29698513400 | 88300 | 88400 | 88400 | 88200 | 356 |
| 372 | 20250310 | 131900 | 29667091000 | 88400 | 88300 | 88400 | 88200 | 848 |
| 373 | 20250310 | 131800 | 29592199400 | 88200 | 88300 | 88400 | 88200 | 185 |
| 374 | 20250310 | 131700 | 29575864900 | 88300 | 88400 | 88400 | 88200 | 914 |
| 375 | 20250310 | 131600 | 29495135900 | 88400 | 88300 | 88400 | 88300 | 473 |
| 376 | 20250310 | 131500 | 29453340300 | 88300 | 88350 | 88400 | 88300 | 73 |
| 377 | 20250310 | 131400 | 29446891050 | 88300 | 88300 | 88400 | 88300 | 89 |
| 378 | 20250310 | 131300 | 29439031000 | 88300 | 88350 | 88400 | 88300 | 1176 |
| 379 | 20250310 | 131200 | 29335143000 | 88400 | 88300 | 88400 | 88300 | 343 |
| 380 | 20250310 | 131100 | 29304854850 | 88300 | 88300 | 88400 | 88300 | 2205 |
| 381 | 20250310 | 131000 | 29110134950 | 88300 | 88300 | 88300 | 88200 | 815 |
| 382 | 20250310 | 130900 | 29038182650 | 88300 | 88300 | 88300 | 88100 | 406 |
| 383 | 20250310 | 130800 | 29002372950 | 88300 | 88200 | 88300 | 88200 | 1004 |
| 384 | 20250310 | 130700 | 28913783700 | 88200 | 88100 | 88300 | 88100 | 732 |
| 385 | 20250310 | 130600 | 28849190900 | 88200 | 88100 | 88300 | 88100 | 558 |
| 386 | 20250310 | 130500 | 28800004300 | 88100 | 88200 | 88300 | 88100 | 1220 |
| 387 | 20250310 | 130400 | 28692409000 | 88200 | 88200 | 88300 | 88150 | 961 |
| 388 | 20250310 | 130300 | 28607642900 | 88200 | 88200 | 88300 | 88200 | 882 |
| 389 | 20250310 | 130200 | 28529827200 | 88200 | 88200 | 88300 | 88200 | 819 |
| 390 | 20250310 | 130100 | 28457586400 | 88200 | 88250 | 88300 | 88200 | 370 |
| 391 | 20250310 | 130000 | 28424936700 | 88300 | 88200 | 88300 | 88200 | 160 |
| 392 | 20250310 | 125900 | 28410818800 | 88300 | 88200 | 88300 | 88100 | 1226 |
| 393 | 20250310 | 125800 | 28302714200 | 88200 | 88050 | 88200 | 88000 | 1797 |
| 394 | 20250310 | 125700 | 28144377700 | 88000 | 88000 | 88100 | 88000 | 387 |
| 395 | 20250310 | 125600 | 28110295850 | 88000 | 88000 | 88100 | 88000 | 424 |
| 396 | 20250310 | 125500 | 28072953000 | 88000 | 88000 | 88050 | 88000 | 37 |
| 397 | 20250310 | 125400 | 28069696650 | 88050 | 88100 | 88100 | 88000 | 434 |
| 398 | 20250310 | 125300 | 28031477050 | 88100 | 88000 | 88100 | 88000 | 720 |
| 399 | 20250310 | 125200 | 27968058350 | 88000 | 88050 | 88100 | 88000 | 2696 |
| 400 | 20250310 | 125100 | 27730802600 | 88050 | 88000 | 88100 | 88000 | 217 |
| 401 | 20250310 | 125000 | 27711695900 | 88000 | 88000 | 88100 | 88000 | 453 |
| 402 | 20250310 | 124900 | 27671807500 | 88100 | 88050 | 88100 | 88000 | 654 |
| 403 | 20250310 | 124800 | 27614244050 | 88000 | 88100 | 88200 | 88000 | 1225 |
| 404 | 20250310 | 124700 | 27506295850 | 88100 | 88150 | 88200 | 88100 | 25 |
| 405 | 20250310 | 124600 | 27504091650 | 88100 | 88100 | 88200 | 88100 | 238 |
| 406 | 20250310 | 124500 | 27483118450 | 88200 | 88150 | 88200 | 88100 | 785 |
| 407 | 20250310 | 124400 | 27413934950 | 88100 | 88100 | 88200 | 88100 | 308 |
| 408 | 20250310 | 124300 | 27386774250 | 88100 | 88100 | 88200 | 88100 | 229 |
| 409 | 20250310 | 124200 | 27366588250 | 88200 | 88100 | 88200 | 88100 | 443 |
| 410 | 20250310 | 124100 | 27327544550 | 88100 | 88100 | 88200 | 88100 | 542 |
| 411 | 20250310 | 124000 | 27279773050 | 88150 | 88200 | 88200 | 88100 | 147 |
| 412 | 20250310 | 123900 | 27266816700 | 88200 | 88100 | 88200 | 88100 | 220 |
| 413 | 20250310 | 123800 | 27247430400 | 88100 | 88200 | 88200 | 88000 | 640 |
| 414 | 20250310 | 123700 | 27191029400 | 88200 | 88200 | 88200 | 88100 | 495 |
| 415 | 20250310 | 123600 | 27147390250 | 88200 | 88000 | 88200 | 88000 | 129 |
| 416 | 20250310 | 123500 | 27136027250 | 88100 | 88000 | 88200 | 88000 | 587 |
| 417 | 20250310 | 123400 | 27084308850 | 88000 | 88100 | 88200 | 88000 | 1377 |
| 418 | 20250310 | 123300 | 26963004600 | 88100 | 88000 | 88100 | 88000 | 66 |
| 419 | 20250310 | 123200 | 26957193700 | 88000 | 88100 | 88100 | 88000 | 76 |
| 420 | 20250310 | 123100 | 26950503800 | 88100 | 88100 | 88100 | 88000 | 646 |
| 421 | 20250310 | 123000 | 26893634400 | 88000 | 88100 | 88100 | 88000 | 364 |
| 422 | 20250310 | 122900 | 26861575800 | 88100 | 88000 | 88100 | 88000 | 442 |
| 423 | 20250310 | 122800 | 26822648700 | 88100 | 88100 | 88100 | 88000 | 722 |
| 424 | 20250310 | 122700 | 26759086100 | 88100 | 88100 | 88100 | 88000 | 382 |
| 425 | 20250310 | 122600 | 26725442500 | 88100 | 88100 | 88100 | 88000 | 194 |
| 426 | 20250310 | 122500 | 26708363700 | 88000 | 88100 | 88100 | 88000 | 452 |
| 427 | 20250310 | 122400 | 26668574100 | 88000 | 88000 | 88100 | 88000 | 624 |
| 428 | 20250310 | 122300 | 26613641200 | 88100 | 88000 | 88100 | 88000 | 515 |
| 429 | 20250310 | 122200 | 26568286400 | 88100 | 88100 | 88100 | 88000 | 737 |
| 430 | 20250310 | 122100 | 26503370500 | 88100 | 88150 | 88150 | 88000 | 292 |
| 431 | 20250310 | 122000 | 26477653250 | 88200 | 88200 | 88300 | 88100 | 314 |
| 432 | 20250310 | 121900 | 26449976050 | 88100 | 88200 | 88200 | 88100 | 459 |
| 433 | 20250310 | 121800 | 26409515850 | 88200 | 88100 | 88200 | 88100 | 97 |
| 434 | 20250310 | 121700 | 26400963850 | 88100 | 88200 | 88200 | 88000 | 428 |
| 435 | 20250310 | 121600 | 26363256250 | 88100 | 88100 | 88300 | 88100 | 656 |
| 436 | 20250310 | 121500 | 26305433050 | 88100 | 88100 | 88200 | 88100 | 377 |
| 437 | 20250310 | 121400 | 26272213250 | 88100 | 88100 | 88200 | 88100 | 202 |
| 438 | 20250310 | 121300 | 26254412700 | 88100 | 88100 | 88200 | 88100 | 391 |
| 439 | 20250310 | 121200 | 26219940600 | 88100 | 88100 | 88200 | 88000 | 395 |
| 440 | 20250310 | 121100 | 26185145700 | 88150 | 87900 | 88200 | 87900 | 558 |
| 441 | 20250310 | 121000 | 26136033200 | 87900 | 87800 | 88000 | 87800 | 1176 |
| 442 | 20250310 | 120900 | 26032662100 | 87900 | 87800 | 87900 | 87800 | 155 |
| 443 | 20250310 | 120800 | 26019049800 | 87800 | 87800 | 87900 | 87800 | 125 |
| 444 | 20250310 | 120700 | 26008068300 | 87800 | 87800 | 87900 | 87800 | 865 |
| 445 | 20250310 | 120600 | 25932068100 | 87800 | 88000 | 88000 | 87800 | 1524 |
| 446 | 20250310 | 120500 | 25798163550 | 88000 | 88100 | 88100 | 87900 | 2776 |
| 447 | 20250310 | 120400 | 25553894850 | 88000 | 88100 | 88200 | 88000 | 462 |
| 448 | 20250310 | 120300 | 25513222450 | 88100 | 88100 | 88200 | 88000 | 518 |
| 449 | 20250310 | 120200 | 25467602050 | 88100 | 88200 | 88250 | 88000 | 2776 |
| 450 | 20250310 | 120100 | 25223168550 | 88300 | 88100 | 88300 | 88100 | 162 |
| 451 | 20250310 | 120000 | 25208877500 | 88200 | 88300 | 88300 | 88100 | 180 |
| 452 | 20250310 | 115900 | 25193007500 | 88300 | 88300 | 88300 | 88100 | 365 |
| 453 | 20250310 | 115800 | 25160831750 | 88200 | 88200 | 88300 | 88100 | 105 |
| 454 | 20250310 | 115700 | 25151570550 | 88100 | 88100 | 88300 | 88100 | 661 |
| 455 | 20250310 | 115600 | 25093299050 | 88100 | 88300 | 88300 | 88100 | 1155 |
| 456 | 20250310 | 115500 | 24991471850 | 88300 | 88200 | 88300 | 88100 | 404 |
| 457 | 20250310 | 115400 | 24955820050 | 88200 | 88300 | 88300 | 88100 | 365 |
| 458 | 20250310 | 115300 | 24923620650 | 88200 | 88300 | 88300 | 88100 | 137 |
| 459 | 20250310 | 115200 | 24911538150 | 88300 | 88100 | 88300 | 88000 | 333 |
| 460 | 20250310 | 115100 | 24882190250 | 88100 | 88100 | 88200 | 88000 | 305 |
| 461 | 20250310 | 115000 | 24855322750 | 88100 | 88200 | 88200 | 88100 | 342 |
| 462 | 20250310 | 114900 | 24825176750 | 88200 | 88000 | 88300 | 88000 | 1360 |
| 463 | 20250310 | 114800 | 24705481550 | 88000 | 88200 | 88300 | 88000 | 716 |
| 464 | 20250310 | 114700 | 24642389850 | 88100 | 88200 | 88200 | 88100 | 788 |
| 465 | 20250310 | 114600 | 24572922750 | 88200 | 88200 | 88300 | 88100 | 239 |
| 466 | 20250310 | 114500 | 24551837400 | 88100 | 88100 | 88200 | 88100 | 215 |
| 467 | 20250310 | 114400 | 24532886700 | 88200 | 88100 | 88200 | 88100 | 762 |
| 468 | 20250310 | 114300 | 24465744500 | 88100 | 88400 | 88400 | 88100 | 4394 |
| 469 | 20250310 | 114200 | 24077987700 | 88300 | 88500 | 88500 | 88300 | 692 |
| 470 | 20250310 | 114100 | 24016842600 | 88500 | 88500 | 88500 | 88300 | 707 |
| 471 | 20250310 | 114000 | 23954322700 | 88500 | 88500 | 88500 | 88300 | 445 |
| 472 | 20250310 | 113900 | 23914961150 | 88500 | 88400 | 88500 | 88300 | 962 |
| 473 | 20250310 | 113800 | 23829852550 | 88400 | 88400 | 88500 | 88300 | 678 |
| 474 | 20250310 | 113700 | 23769901750 | 88400 | 88400 | 88500 | 88300 | 271 |
| 475 | 20250310 | 113600 | 23745949350 | 88300 | 88500 | 88500 | 88300 | 174 |
| 476 | 20250310 | 113500 | 23730562450 | 88300 | 88400 | 88500 | 88300 | 597 |
| 477 | 20250310 | 113400 | 23677809550 | 88400 | 88400 | 88500 | 88400 | 209 |
| 478 | 20250310 | 113300 | 23659328450 | 88400 | 88500 | 88500 | 88300 | 219 |
| 479 | 20250310 | 113200 | 23639975250 | 88400 | 88400 | 88500 | 88300 | 906 |
| 480 | 20250310 | 113100 | 23559859950 | 88400 | 88400 | 88500 | 88300 | 478 |
| 481 | 20250310 | 113000 | 23517597550 | 88400 | 88400 | 88500 | 88300 | 613 |
| 482 | 20250310 | 112900 | 23463381800 | 88450 | 88400 | 88500 | 88400 | 531 |
| 483 | 20250310 | 112800 | 23416436150 | 88400 | 88400 | 88500 | 88300 | 307 |
| 484 | 20250310 | 112700 | 23389297650 | 88300 | 88300 | 88400 | 88300 | 199 |
| 485 | 20250310 | 112600 | 23371715750 | 88300 | 88450 | 88500 | 88300 | 277 |
| 486 | 20250310 | 112500 | 23347229750 | 88400 | 88500 | 88500 | 88300 | 317 |
| 487 | 20250310 | 112400 | 23319185650 | 88500 | 88400 | 88500 | 88300 | 1096 |
| 488 | 20250310 | 112300 | 23222223150 | 88500 | 88400 | 88500 | 88300 | 564 |
| 489 | 20250310 | 112200 | 23172371950 | 88400 | 88400 | 88400 | 88300 | 521 |
| 490 | 20250310 | 112100 | 23126336850 | 88300 | 88400 | 88400 | 88300 | 315 |
| 491 | 20250310 | 112000 | 23098502700 | 88500 | 88400 | 88500 | 88300 | 1003 |
| 492 | 20250310 | 111900 | 23009828900 | 88300 | 88500 | 88500 | 88300 | 424 |
| 493 | 20250310 | 111800 | 22972351000 | 88400 | 88400 | 88500 | 88300 | 1093 |
| 494 | 20250310 | 111700 | 22875730500 | 88400 | 88400 | 88500 | 88400 | 681 |
| 495 | 20250310 | 111600 | 22815495900 | 88400 | 88400 | 88500 | 88400 | 159 |
| 496 | 20250310 | 111500 | 22801433600 | 88400 | 88500 | 88500 | 88400 | 179 |
| 497 | 20250310 | 111400 | 22785609800 | 88400 | 88400 | 88600 | 88400 | 594 |
| 498 | 20250310 | 111300 | 22733071450 | 88500 | 88400 | 88500 | 88400 | 450 |
| 499 | 20250310 | 111200 | 22693279350 | 88400 | 88500 | 88600 | 88400 | 1060 |
| 500 | 20250310 | 111100 | 22599462450 | 88500 | 88600 | 88600 | 88500 | 920 |
| 501 | 20250310 | 111000 | 22518004500 | 88500 | 88500 | 88600 | 88500 | 407 |
| 502 | 20250310 | 110900 | 22481969300 | 88600 | 88600 | 88600 | 88500 | 332 |
| 503 | 20250310 | 110800 | 22452577600 | 88500 | 88400 | 88600 | 88400 | 382 |
| 504 | 20250310 | 110700 | 22418756500 | 88500 | 88400 | 88600 | 88400 | 1420 |
| 505 | 20250310 | 110600 | 22293106400 | 88500 | 88500 | 88500 | 88400 | 813 |
| 506 | 20250310 | 110500 | 22221184900 | 88400 | 88400 | 88500 | 88400 | 293 |
| 507 | 20250310 | 110400 | 22195270200 | 88400 | 88500 | 88500 | 88300 | 273 |
| 508 | 20250310 | 110300 | 22171146500 | 88500 | 88400 | 88500 | 88300 | 727 |
| 509 | 20250310 | 110200 | 22106906050 | 88400 | 88400 | 88400 | 88300 | 673 |
| 510 | 20250310 | 110100 | 22047439950 | 88300 | 88500 | 88500 | 88300 | 945 |
| 511 | 20250310 | 110000 | 21963918250 | 88400 | 88500 | 88500 | 88400 | 515 |
| 512 | 20250310 | 105900 | 21918358850 | 88500 | 88500 | 88500 | 88300 | 326 |
| 513 | 20250310 | 105800 | 21889543850 | 88400 | 88300 | 88500 | 88200 | 964 |
| 514 | 20250310 | 105700 | 21804320550 | 88300 | 88500 | 88500 | 88300 | 825 |
| 515 | 20250310 | 105600 | 21731413850 | 88400 | 88500 | 88500 | 88400 | 660 |
| 516 | 20250310 | 105500 | 21673035450 | 88500 | 88600 | 88600 | 88400 | 758 |
| 517 | 20250310 | 105400 | 21605935250 | 88500 | 88500 | 88600 | 88500 | 237 |
| 518 | 20250310 | 105300 | 21584953750 | 88500 | 88600 | 88700 | 88400 | 1116 |
| 519 | 20250310 | 105200 | 21486093150 | 88700 | 88500 | 88700 | 88400 | 3867 |
| 520 | 20250310 | 105100 | 21143512350 | 88400 | 88400 | 88500 | 88300 | 2011 |
| 521 | 20250310 | 105000 | 20965722850 | 88400 | 88500 | 88500 | 88400 | 1031 |
| 522 | 20250310 | 104900 | 20874557200 | 88500 | 88500 | 88600 | 88300 | 1692 |
| 523 | 20250310 | 104800 | 20724910200 | 88500 | 88700 | 88700 | 88500 | 1159 |
| 524 | 20250310 | 104700 | 20622213900 | 88600 | 88600 | 88700 | 88500 | 2384 |
| 525 | 20250310 | 104600 | 20410988650 | 88600 | 88500 | 88600 | 88500 | 1164 |
| 526 | 20250310 | 104500 | 20307902900 | 88500 | 88500 | 88600 | 88400 | 633 |
| 527 | 20250310 | 104400 | 20251881000 | 88500 | 88600 | 88600 | 88300 | 2636 |
| 528 | 20250310 | 104300 | 20018497150 | 88500 | 88600 | 88700 | 88300 | 4883 |
| 529 | 20250310 | 104200 | 19585718250 | 88600 | 88200 | 88700 | 88000 | 10441 |
| 530 | 20250310 | 104100 | 18662423700 | 88200 | 88000 | 88200 | 87900 | 2757 |
| 531 | 20250310 | 104000 | 18419548800 | 88100 | 88100 | 88100 | 88000 | 1011 |
| 532 | 20250310 | 103900 | 18330489800 | 88000 | 88000 | 88100 | 87900 | 1092 |
| 533 | 20250310 | 103800 | 18234348400 | 87900 | 88050 | 88100 | 87900 | 1011 |
| 534 | 20250310 | 103700 | 18145321100 | 88000 | 88100 | 88100 | 87900 | 1541 |
| 535 | 20250310 | 103600 | 18009627500 | 88100 | 88100 | 88200 | 88100 | 970 |
| 536 | 20250310 | 103500 | 17924152500 | 88100 | 88200 | 88200 | 88100 | 348 |
| 537 | 20250310 | 103400 | 17893474400 | 88200 | 88000 | 88200 | 87900 | 2440 |
| 538 | 20250310 | 103300 | 17678488500 | 87900 | 88100 | 88100 | 87900 | 1060 |
| 539 | 20250310 | 103200 | 17585225100 | 88000 | 88000 | 88200 | 88000 | 2489 |
| 540 | 20250310 | 103100 | 17365994000 | 88100 | 88000 | 88200 | 88000 | 2706 |
| 541 | 20250310 | 103000 | 17127571350 | 88000 | 88100 | 88200 | 87900 | 1540 |
| 542 | 20250310 | 102900 | 16991899450 | 88100 | 88100 | 88200 | 87900 | 1475 |
| 543 | 20250310 | 102800 | 16861981750 | 88000 | 87950 | 88200 | 87900 | 1432 |
| 544 | 20250310 | 102700 | 16735917550 | 87950 | 88100 | 88150 | 87900 | 1595 |
| 545 | 20250310 | 102600 | 16595525750 | 88100 | 88100 | 88200 | 88100 | 1031 |
| 546 | 20250310 | 102500 | 16504641200 | 88200 | 88000 | 88200 | 87900 | 1926 |
| 547 | 20250310 | 102400 | 16335017500 | 88000 | 88200 | 88200 | 87900 | 1076 |
| 548 | 20250310 | 102300 | 16240289150 | 88100 | 88100 | 88200 | 88000 | 1237 |
| 549 | 20250310 | 102200 | 16131276800 | 88100 | 88000 | 88200 | 87900 | 2504 |
| 550 | 20250310 | 102100 | 15910598300 | 88100 | 88100 | 88200 | 87900 | 2089 |
| 551 | 20250310 | 102000 | 15726560700 | 88100 | 87900 | 88200 | 87900 | 4088 |
| 552 | 20250310 | 101900 | 15366476000 | 88000 | 88000 | 88000 | 87800 | 1950 |
| 553 | 20250310 | 101800 | 15195037750 | 88000 | 87900 | 88000 | 87800 | 762 |
| 554 | 20250310 | 101700 | 15128034750 | 87900 | 88000 | 88000 | 87800 | 1742 |
| 555 | 20250310 | 101600 | 14974831750 | 87900 | 87800 | 88000 | 87800 | 2240 |
| 556 | 20250310 | 101500 | 14777847900 | 87900 | 87900 | 87900 | 87800 | 528 |
| 557 | 20250310 | 101400 | 14731450350 | 87900 | 87800 | 87900 | 87800 | 435 |
| 558 | 20250310 | 101300 | 14693235150 | 87800 | 87700 | 87900 | 87600 | 2291 |
| 559 | 20250310 | 101200 | 14492026750 | 87600 | 87800 | 87900 | 87600 | 669 |
| 560 | 20250310 | 101100 | 14433323550 | 87700 | 88000 | 88000 | 87700 | 2013 |
| 561 | 20250310 | 101000 | 14256383450 | 87900 | 87900 | 88000 | 87800 | 1979 |
| 562 | 20250310 | 100900 | 14082352600 | 87900 | 87800 | 88000 | 87800 | 2581 |
| 563 | 20250310 | 100800 | 13855451900 | 87800 | 87700 | 87900 | 87600 | 2165 |
| 564 | 20250310 | 100700 | 13665388700 | 87700 | 87700 | 87700 | 87600 | 583 |
| 565 | 20250310 | 100600 | 13614291500 | 87600 | 87700 | 87700 | 87600 | 1134 |
| 566 | 20250310 | 100500 | 13514864200 | 87700 | 87700 | 87700 | 87600 | 2150 |
| 567 | 20250310 | 100400 | 13326463800 | 87600 | 87600 | 87700 | 87600 | 724 |
| 568 | 20250310 | 100300 | 13262993450 | 87700 | 87700 | 87700 | 87500 | 1276 |
| 569 | 20250310 | 100200 | 13151186750 | 87600 | 87600 | 87700 | 87600 | 375 |
| 570 | 20250310 | 100100 | 13118327900 | 87600 | 87700 | 87800 | 87600 | 1780 |
| 571 | 20250310 | 100000 | 12962225000 | 87600 | 87600 | 87800 | 87500 | 3615 |
| 572 | 20250310 | 095900 | 12645541300 | 87500 | 87600 | 87700 | 87500 | 1643 |
| 573 | 20250310 | 095800 | 12501654750 | 87600 | 87500 | 87700 | 87500 | 2142 |
| 574 | 20250310 | 095700 | 12314035400 | 87500 | 87600 | 87600 | 87500 | 481 |
| 575 | 20250310 | 095600 | 12271917300 | 87600 | 87500 | 87700 | 87500 | 2589 |
| 576 | 20250310 | 095500 | 12045095000 | 87500 | 87100 | 87500 | 87100 | 8543 |
| 577 | 20250310 | 095400 | 11298976200 | 87100 | 86900 | 87200 | 86900 | 4934 |
| 578 | 20250310 | 095300 | 10869626300 | 86900 | 86800 | 87000 | 86700 | 2323 |
| 579 | 20250310 | 095200 | 10667734900 | 86800 | 86700 | 86900 | 86600 | 2062 |
| 580 | 20250310 | 095100 | 10488966500 | 86750 | 86700 | 86800 | 86700 | 1004 |
| 581 | 20250310 | 095000 | 10401869800 | 86800 | 86800 | 86900 | 86700 | 1154 |
| 582 | 20250310 | 094900 | 10301729900 | 86800 | 86900 | 87000 | 86700 | 1799 |
| 583 | 20250310 | 094800 | 10145579500 | 86900 | 86900 | 87000 | 86800 | 2435 |
| 584 | 20250310 | 094700 | 9934025100 | 86950 | 86900 | 87000 | 86800 | 914 |
| 585 | 20250310 | 094600 | 9854594200 | 86900 | 86900 | 87000 | 86800 | 1828 |
| 586 | 20250310 | 094500 | 9695791600 | 86900 | 86900 | 87000 | 86800 | 1506 |
| 587 | 20250310 | 094400 | 9564917600 | 86800 | 86900 | 86900 | 86800 | 958 |
| 588 | 20250310 | 094300 | 9481706900 | 86800 | 86800 | 86900 | 86700 | 2345 |
| 589 | 20250310 | 094200 | 9278134000 | 86700 | 86600 | 86800 | 86600 | 533 |
| 590 | 20250310 | 094100 | 9231923900 | 86800 | 86700 | 86800 | 86600 | 498 |
| 591 | 20250310 | 094000 | 9188762400 | 86900 | 86900 | 87000 | 86600 | 2743 |
| 592 | 20250310 | 093900 | 8950669900 | 86900 | 86700 | 86900 | 86700 | 815 |
| 593 | 20250310 | 093800 | 8879939000 | 86700 | 86600 | 86700 | 86600 | 1512 |
| 594 | 20250310 | 093700 | 8748928800 | 86600 | 86600 | 86800 | 86600 | 2404 |
| 595 | 20250310 | 093600 | 8540670550 | 86600 | 86700 | 86800 | 86600 | 1056 |
| 596 | 20250310 | 093500 | 8449117550 | 86600 | 86800 | 86900 | 86600 | 1718 |
| 597 | 20250310 | 093400 | 8300106450 | 86700 | 86800 | 86900 | 86700 | 421 |
| 598 | 20250310 | 093300 | 8263593350 | 86900 | 86900 | 87000 | 86800 | 1049 |
| 599 | 20250310 | 093200 | 8172450050 | 86900 | 86850 | 87000 | 86750 | 747 |
| 600 | 20250310 | 093100 | 8107556200 | 86900 | 86700 | 86900 | 86600 | 1509 |
| 601 | 20250310 | 093000 | 7976645600 | 86700 | 86600 | 86700 | 86600 | 1857 |
| 602 | 20250310 | 092900 | 7815778800 | 86600 | 86900 | 87000 | 86600 | 3165 |
| 603 | 20250310 | 092800 | 7541273150 | 86900 | 86900 | 87000 | 86800 | 1134 |
| 604 | 20250310 | 092700 | 7442686000 | 86900 | 87000 | 87000 | 86900 | 426 |
| 605 | 20250310 | 092600 | 7405653900 | 87000 | 87000 | 87100 | 86900 | 1345 |
| 606 | 20250310 | 092500 | 7288653900 | 87100 | 87000 | 87100 | 86900 | 997 |
| 607 | 20250310 | 092400 | 7201900800 | 86900 | 87100 | 87100 | 86900 | 790 |
| 608 | 20250310 | 092300 | 7133177850 | 87100 | 87000 | 87100 | 86800 | 1828 |
| 609 | 20250310 | 092200 | 6974211750 | 87000 | 87200 | 87200 | 86800 | 3417 |
| 610 | 20250310 | 092100 | 6676558050 | 87200 | 86900 | 87200 | 86800 | 2130 |
| 611 | 20250310 | 092000 | 6491207050 | 86800 | 86800 | 86900 | 86700 | 1435 |
| 612 | 20250310 | 091900 | 6366607550 | 86800 | 86700 | 86800 | 86600 | 730 |
| 613 | 20250310 | 091800 | 6303332100 | 86700 | 86600 | 86800 | 86400 | 2259 |
| 614 | 20250310 | 091700 | 6107625100 | 86600 | 86600 | 86600 | 86500 | 1744 |
| 615 | 20250310 | 091600 | 5956730500 | 86600 | 86600 | 86600 | 86500 | 970 |
| 616 | 20250310 | 091500 | 5872773900 | 86600 | 86900 | 87000 | 86500 | 4152 |
| 617 | 20250310 | 091400 | 5512733600 | 86900 | 87100 | 87100 | 86900 | 1267 |
| 618 | 20250310 | 091300 | 5402528100 | 87100 | 86800 | 87100 | 86800 | 1261 |
| 619 | 20250310 | 091200 | 5292783200 | 87100 | 86900 | 87200 | 86700 | 3117 |
| 620 | 20250310 | 091100 | 5021632050 | 86900 | 86500 | 86900 | 86500 | 2728 |
| 621 | 20250310 | 091000 | 4785196000 | 86600 | 86300 | 86700 | 86300 | 3626 |
| 622 | 20250310 | 090900 | 4471765050 | 86400 | 86450 | 86450 | 86300 | 470 |
| 623 | 20250310 | 090800 | 4431172000 | 86450 | 86400 | 86450 | 86300 | 1145 |
| 624 | 20250310 | 090700 | 4332257250 | 86300 | 86000 | 86400 | 86000 | 2062 |
| 625 | 20250310 | 090600 | 4154595800 | 86100 | 86400 | 86600 | 85900 | 13064 |
| 626 | 20250310 | 090500 | 3030862750 | 86200 | 86300 | 86600 | 86100 | 2438 |
| 627 | 20250310 | 090400 | 2820446850 | 86200 | 86200 | 86500 | 86000 | 3981 |
| 628 | 20250310 | 090300 | 2476888350 | 86000 | 86300 | 86300 | 85800 | 11188 |
| 629 | 20250310 | 090200 | 1514390850 | 86200 | 86200 | 86500 | 86100 | 2709 |
| 630 | 20250310 | 090100 | 1280705100 | 86200 | 86200 | 86400 | 86100 | 5097 |
| 631 | 20250310 | 090000 | 841395000 | 86200 | 86000 | 86400 | 85900 | 9166 |