34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250312 | 192900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 27560 |
| 3 | 20250312 | 192800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 4 | 20250312 | 192700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 5 | 20250312 | 192600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 6 | 20250312 | 192500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 7 | 20250312 | 192400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 8 | 20250312 | 192300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 9 | 20250312 | 192200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 10 | 20250312 | 192100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 11 | 20250312 | 192000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 12 | 20250312 | 191900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 13 | 20250312 | 191800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 14 | 20250312 | 191700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 15 | 20250312 | 191600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 16 | 20250312 | 191500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 17 | 20250312 | 191400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 18 | 20250312 | 191300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 19 | 20250312 | 191200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 20 | 20250312 | 191100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 21 | 20250312 | 191000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 22 | 20250312 | 190900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 23 | 20250312 | 190800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 24 | 20250312 | 190700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 25 | 20250312 | 190600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 26 | 20250312 | 190500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 27 | 20250312 | 190400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 28 | 20250312 | 190300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 29 | 20250312 | 190200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 30 | 20250312 | 190100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 31 | 20250312 | 190000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 32 | 20250312 | 185900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 27560 |
| 33 | 20250312 | 185800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 34 | 20250312 | 185700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 35 | 20250312 | 185600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 36 | 20250312 | 185500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 37 | 20250312 | 185400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 38 | 20250312 | 185300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 39 | 20250312 | 185200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 40 | 20250312 | 185100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 41 | 20250312 | 185000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 42 | 20250312 | 184900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 43 | 20250312 | 184800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 44 | 20250312 | 184700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 45 | 20250312 | 184600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 46 | 20250312 | 184500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 47 | 20250312 | 184400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 48 | 20250312 | 184300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 49 | 20250312 | 184200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 50 | 20250312 | 184100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 51 | 20250312 | 184000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 52 | 20250312 | 183900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 53 | 20250312 | 183800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 54 | 20250312 | 183700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 55 | 20250312 | 183600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 56 | 20250312 | 183500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 57 | 20250312 | 183400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 58 | 20250312 | 183300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 59 | 20250312 | 183200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 60 | 20250312 | 183100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 61 | 20250312 | 183000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 62 | 20250312 | 182900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 27560 |
| 63 | 20250312 | 182800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 64 | 20250312 | 182700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 65 | 20250312 | 182600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 66 | 20250312 | 182500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 67 | 20250312 | 182400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 68 | 20250312 | 182300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 69 | 20250312 | 182200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 70 | 20250312 | 182100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 71 | 20250312 | 182000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 72 | 20250312 | 181900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 73 | 20250312 | 181800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 74 | 20250312 | 181700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 75 | 20250312 | 181600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 76 | 20250312 | 181500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 77 | 20250312 | 181400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 78 | 20250312 | 181300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 79 | 20250312 | 181200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 80 | 20250312 | 181100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 81 | 20250312 | 181000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 82 | 20250312 | 180900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 83 | 20250312 | 180800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 84 | 20250312 | 180700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 85 | 20250312 | 180600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 86 | 20250312 | 180500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 87 | 20250312 | 180400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 88 | 20250312 | 180300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 89 | 20250312 | 180200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 90 | 20250312 | 180100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 91 | 20250312 | 180000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 92 | 20250312 | 175900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 27560 |
| 93 | 20250312 | 175800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 94 | 20250312 | 175700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 95 | 20250312 | 175600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 96 | 20250312 | 175500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 97 | 20250312 | 175400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 98 | 20250312 | 175300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 99 | 20250312 | 175200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 100 | 20250312 | 175100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 101 | 20250312 | 175000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 102 | 20250312 | 174900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 103 | 20250312 | 174800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 104 | 20250312 | 174700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 105 | 20250312 | 174600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 106 | 20250312 | 174500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 107 | 20250312 | 174400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 108 | 20250312 | 174300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 109 | 20250312 | 174200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 110 | 20250312 | 174100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 111 | 20250312 | 174000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 112 | 20250312 | 173900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 113 | 20250312 | 173800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 114 | 20250312 | 173700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 115 | 20250312 | 173600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 116 | 20250312 | 173500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 117 | 20250312 | 173400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 118 | 20250312 | 173300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 119 | 20250312 | 173200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 120 | 20250312 | 173100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 121 | 20250312 | 173000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 122 | 20250312 | 172900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 27560 |
| 123 | 20250312 | 172800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 124 | 20250312 | 172700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 125 | 20250312 | 172600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 126 | 20250312 | 172500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 127 | 20250312 | 172400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 128 | 20250312 | 172300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 129 | 20250312 | 172200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 130 | 20250312 | 172100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 131 | 20250312 | 172000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 132 | 20250312 | 171900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 133 | 20250312 | 171800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 134 | 20250312 | 171700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 135 | 20250312 | 171600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 136 | 20250312 | 171500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 137 | 20250312 | 171400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 138 | 20250312 | 171300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 139 | 20250312 | 171200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 140 | 20250312 | 171100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 141 | 20250312 | 171000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 142 | 20250312 | 170900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 143 | 20250312 | 170800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 144 | 20250312 | 170700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 145 | 20250312 | 170600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 146 | 20250312 | 170500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 147 | 20250312 | 170400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 148 | 20250312 | 170300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 149 | 20250312 | 170200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 150 | 20250312 | 170100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 151 | 20250312 | 170000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 152 | 20250312 | 165900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 27560 |
| 153 | 20250312 | 165800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 154 | 20250312 | 165700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 155 | 20250312 | 165600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 156 | 20250312 | 165500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 157 | 20250312 | 165400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 158 | 20250312 | 165300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 159 | 20250312 | 165200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 160 | 20250312 | 165100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 161 | 20250312 | 165000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 162 | 20250312 | 164900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 163 | 20250312 | 164800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 164 | 20250312 | 164700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 165 | 20250312 | 164600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 166 | 20250312 | 164500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 167 | 20250312 | 164400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 168 | 20250312 | 164300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 169 | 20250312 | 164200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 170 | 20250312 | 164100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 171 | 20250312 | 164000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 172 | 20250312 | 163900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 173 | 20250312 | 163800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 174 | 20250312 | 163700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 175 | 20250312 | 163600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 176 | 20250312 | 163500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 177 | 20250312 | 163400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 178 | 20250312 | 163300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 179 | 20250312 | 163200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 180 | 20250312 | 163100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 181 | 20250312 | 163000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 182 | 20250312 | 162900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 27560 |
| 183 | 20250312 | 162800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 184 | 20250312 | 162700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 185 | 20250312 | 162600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 186 | 20250312 | 162500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 187 | 20250312 | 162400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 188 | 20250312 | 162300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 189 | 20250312 | 162200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 190 | 20250312 | 162100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 191 | 20250312 | 162000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 192 | 20250312 | 161900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 193 | 20250312 | 161800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 194 | 20250312 | 161700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 195 | 20250312 | 161600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 196 | 20250312 | 161500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 197 | 20250312 | 161400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 198 | 20250312 | 161300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 199 | 20250312 | 161200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 200 | 20250312 | 161100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 201 | 20250312 | 161000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 202 | 20250312 | 160900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 203 | 20250312 | 160800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 204 | 20250312 | 160700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 205 | 20250312 | 160600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 206 | 20250312 | 160500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 207 | 20250312 | 160400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 208 | 20250312 | 160300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 209 | 20250312 | 160200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 210 | 20250312 | 160100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 211 | 20250312 | 160000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 212 | 20250312 | 155900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 27560 |
| 213 | 20250312 | 155800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 214 | 20250312 | 155700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 215 | 20250312 | 155600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 216 | 20250312 | 155500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 217 | 20250312 | 155400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 218 | 20250312 | 155300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 219 | 20250312 | 155200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 220 | 20250312 | 155100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 221 | 20250312 | 155000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 222 | 20250312 | 154900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 223 | 20250312 | 154800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 224 | 20250312 | 154700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 225 | 20250312 | 154600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 226 | 20250312 | 154500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 227 | 20250312 | 154400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 228 | 20250312 | 154300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 229 | 20250312 | 154200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 230 | 20250312 | 154100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 231 | 20250312 | 154000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 232 | 20250312 | 153900 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 233 | 20250312 | 153800 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 234 | 20250312 | 153700 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 235 | 20250312 | 153600 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 236 | 20250312 | 153500 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 237 | 20250312 | 153400 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 238 | 20250312 | 153300 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 239 | 20250312 | 153200 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 240 | 20250312 | 153100 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 0 |
| 241 | 20250312 | 153000 | 65652662700 | 90400 | 90400 | 90400 | 90400 | 27560 |
| 242 | 20250312 | 152900 | 63161238700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 243 | 20250312 | 152800 | 63161238700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 244 | 20250312 | 152700 | 63161238700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 245 | 20250312 | 152600 | 63161238700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 246 | 20250312 | 152500 | 63161238700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 247 | 20250312 | 152400 | 63161238700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 248 | 20250312 | 152300 | 63161238700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 249 | 20250312 | 152200 | 63161238700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 250 | 20250312 | 152100 | 63161238700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 251 | 20250312 | 152000 | 63161238700 | 90100 | 90100 | 90100 | 90100 | 0 |
| 252 | 20250312 | 151900 | 63161238700 | 90100 | 90100 | 90100 | 90000 | 3890 |
| 253 | 20250312 | 151800 | 62811001500 | 90100 | 90100 | 90100 | 90000 | 1475 |
| 254 | 20250312 | 151700 | 62678154600 | 90100 | 90100 | 90300 | 90000 | 4764 |
| 255 | 20250312 | 151600 | 62248486350 | 90200 | 90200 | 90300 | 90100 | 2097 |
| 256 | 20250312 | 151500 | 62059320750 | 90200 | 90200 | 90300 | 90100 | 2549 |
| 257 | 20250312 | 151400 | 61829419450 | 90200 | 90300 | 90300 | 90200 | 3151 |
| 258 | 20250312 | 151300 | 61545084200 | 90200 | 90200 | 90300 | 90200 | 1988 |
| 259 | 20250312 | 151200 | 61365632550 | 90300 | 90300 | 90300 | 90200 | 2297 |
| 260 | 20250312 | 151100 | 61158290850 | 90300 | 90200 | 90300 | 90100 | 1910 |
| 261 | 20250312 | 151000 | 60985988200 | 90200 | 90200 | 90200 | 90100 | 2055 |
| 262 | 20250312 | 150900 | 60800647600 | 90200 | 90200 | 90300 | 90100 | 997 |
| 263 | 20250312 | 150800 | 60710727500 | 90100 | 90200 | 90300 | 90100 | 4058 |
| 264 | 20250312 | 150700 | 60344738500 | 90200 | 90000 | 90200 | 89900 | 4872 |
| 265 | 20250312 | 150600 | 59906041950 | 90000 | 89900 | 90000 | 89900 | 1463 |
| 266 | 20250312 | 150500 | 59774422650 | 89900 | 89900 | 89900 | 89800 | 1263 |
| 267 | 20250312 | 150400 | 59660889550 | 89900 | 89800 | 89900 | 89800 | 1626 |
| 268 | 20250312 | 150300 | 59514730300 | 89900 | 90000 | 90000 | 89800 | 2457 |
| 269 | 20250312 | 150200 | 59293815550 | 89900 | 90000 | 90000 | 89800 | 573 |
| 270 | 20250312 | 150100 | 59242290200 | 89900 | 89900 | 90000 | 89900 | 1385 |
| 271 | 20250312 | 150000 | 59117753350 | 89900 | 90000 | 90000 | 89900 | 451 |
| 272 | 20250312 | 145900 | 59077191200 | 89900 | 89900 | 90000 | 89800 | 2584 |
| 273 | 20250312 | 145800 | 58844922400 | 89800 | 89900 | 89900 | 89800 | 1369 |
| 274 | 20250312 | 145700 | 58721892600 | 89800 | 89800 | 89900 | 89800 | 1593 |
| 275 | 20250312 | 145600 | 58578792550 | 89900 | 89900 | 90000 | 89800 | 2842 |
| 276 | 20250312 | 145500 | 58323364350 | 89900 | 90000 | 90000 | 89900 | 1425 |
| 277 | 20250312 | 145400 | 58195236550 | 89900 | 89900 | 90100 | 89900 | 1847 |
| 278 | 20250312 | 145300 | 58029105650 | 90000 | 90100 | 90100 | 89900 | 2540 |
| 279 | 20250312 | 145200 | 57800422050 | 90100 | 90200 | 90200 | 90000 | 3044 |
| 280 | 20250312 | 145100 | 57526108050 | 90200 | 90150 | 90200 | 90100 | 4503 |
| 281 | 20250312 | 145000 | 57120259450 | 90150 | 90100 | 90200 | 90100 | 1162 |
| 282 | 20250312 | 144900 | 57015450850 | 90100 | 90200 | 90200 | 90100 | 1813 |
| 283 | 20250312 | 144800 | 56851941600 | 90200 | 90300 | 90300 | 90100 | 1720 |
| 284 | 20250312 | 144700 | 56696769950 | 90200 | 90200 | 90300 | 90200 | 1865 |
| 285 | 20250312 | 144600 | 56528503500 | 90300 | 90200 | 90300 | 90200 | 1065 |
| 286 | 20250312 | 144500 | 56432383700 | 90300 | 90300 | 90300 | 90200 | 3081 |
| 287 | 20250312 | 144400 | 56154388200 | 90300 | 90300 | 90300 | 90200 | 1205 |
| 288 | 20250312 | 144300 | 56045631800 | 90300 | 90200 | 90300 | 90100 | 3446 |
| 289 | 20250312 | 144200 | 55734518150 | 90300 | 90200 | 90300 | 90200 | 4680 |
| 290 | 20250312 | 144100 | 55312245550 | 90200 | 90100 | 90200 | 90100 | 4359 |
| 291 | 20250312 | 144000 | 54919129850 | 90100 | 90100 | 90200 | 90000 | 2937 |
| 292 | 20250312 | 143900 | 54654490100 | 90100 | 90100 | 90200 | 90000 | 4694 |
| 293 | 20250312 | 143800 | 54231585400 | 90100 | 90200 | 90200 | 90100 | 1842 |
| 294 | 20250312 | 143700 | 54065492500 | 90200 | 90100 | 90200 | 90100 | 1055 |
| 295 | 20250312 | 143600 | 53970369950 | 90100 | 90150 | 90200 | 90100 | 2247 |
| 296 | 20250312 | 143500 | 53767781650 | 90100 | 90100 | 90200 | 90100 | 1045 |
| 297 | 20250312 | 143400 | 53673590450 | 90200 | 90100 | 90200 | 90100 | 799 |
| 298 | 20250312 | 143300 | 53601572600 | 90200 | 90100 | 90200 | 90000 | 1512 |
| 299 | 20250312 | 143200 | 53465324850 | 90100 | 90100 | 90200 | 90000 | 7206 |
| 300 | 20250312 | 143100 | 52816085250 | 90000 | 90000 | 90100 | 89900 | 6927 |
| 301 | 20250312 | 143000 | 52192647700 | 90000 | 89900 | 90000 | 89800 | 3674 |
| 302 | 20250312 | 142900 | 51862280400 | 89900 | 89800 | 89900 | 89800 | 1520 |
| 303 | 20250312 | 142800 | 51725671350 | 89800 | 89800 | 89900 | 89700 | 3472 |
| 304 | 20250312 | 142700 | 51413891250 | 89800 | 89700 | 89800 | 89700 | 774 |
| 305 | 20250312 | 142600 | 51344441050 | 89800 | 89700 | 89800 | 89700 | 2013 |
| 306 | 20250312 | 142500 | 51163851250 | 89700 | 89800 | 89800 | 89700 | 1156 |
| 307 | 20250312 | 142400 | 51060125750 | 89700 | 89800 | 89800 | 89700 | 657 |
| 308 | 20250312 | 142300 | 51001174750 | 89700 | 89700 | 89800 | 89700 | 461 |
| 309 | 20250312 | 142200 | 50959798450 | 89700 | 89800 | 89800 | 89600 | 1512 |
| 310 | 20250312 | 142100 | 50824160550 | 89800 | 89700 | 89800 | 89700 | 539 |
| 311 | 20250312 | 142000 | 50775778050 | 89800 | 89800 | 89800 | 89600 | 2985 |
| 312 | 20250312 | 141900 | 50507989150 | 89800 | 89600 | 89800 | 89600 | 1279 |
| 313 | 20250312 | 141800 | 50393240850 | 89700 | 89700 | 89700 | 89600 | 881 |
| 314 | 20250312 | 141700 | 50314227900 | 89700 | 89800 | 89800 | 89600 | 1392 |
| 315 | 20250312 | 141600 | 50189360700 | 89700 | 89700 | 89800 | 89700 | 1687 |
| 316 | 20250312 | 141500 | 50038010100 | 89700 | 89650 | 89800 | 89600 | 1051 |
| 317 | 20250312 | 141400 | 49943724850 | 89600 | 89700 | 89700 | 89600 | 1122 |
| 318 | 20250312 | 141300 | 49843088800 | 89700 | 89700 | 89700 | 89600 | 1127 |
| 319 | 20250312 | 141200 | 49742007900 | 89600 | 89600 | 89700 | 89600 | 590 |
| 320 | 20250312 | 141100 | 49689130500 | 89600 | 89700 | 89700 | 89600 | 998 |
| 321 | 20250312 | 141000 | 49599660100 | 89600 | 89600 | 89700 | 89500 | 851 |
| 322 | 20250312 | 140900 | 49523378500 | 89700 | 89700 | 89800 | 89600 | 1235 |
| 323 | 20250312 | 140800 | 49412615700 | 89700 | 89800 | 89850 | 89700 | 725 |
| 324 | 20250312 | 140700 | 49347520900 | 89800 | 89800 | 89900 | 89700 | 1721 |
| 325 | 20250312 | 140600 | 49192973000 | 89800 | 90000 | 90000 | 89800 | 959 |
| 326 | 20250312 | 140500 | 49106743200 | 89900 | 89900 | 90000 | 89900 | 1335 |
| 327 | 20250312 | 140400 | 48986706800 | 90000 | 89900 | 90000 | 89900 | 503 |
| 328 | 20250312 | 140300 | 48941454200 | 89900 | 89900 | 90000 | 89900 | 975 |
| 329 | 20250312 | 140200 | 48853738150 | 89900 | 90000 | 90000 | 89900 | 1343 |
| 330 | 20250312 | 140100 | 48732886250 | 90000 | 90000 | 90000 | 89900 | 3869 |
| 331 | 20250312 | 140000 | 48384852300 | 90000 | 89900 | 90000 | 89800 | 2313 |
| 332 | 20250312 | 135900 | 48176854900 | 89900 | 89900 | 90000 | 89800 | 1477 |
| 333 | 20250312 | 135800 | 48044065350 | 89900 | 89800 | 90000 | 89700 | 2497 |
| 334 | 20250312 | 135700 | 47819704450 | 89700 | 89800 | 89900 | 89700 | 1199 |
| 335 | 20250312 | 135600 | 47712059600 | 89900 | 89800 | 89900 | 89700 | 1722 |
| 336 | 20250312 | 135500 | 47557346800 | 89800 | 89700 | 89900 | 89700 | 775 |
| 337 | 20250312 | 135400 | 47487735400 | 89700 | 89800 | 90000 | 89700 | 4582 |
| 338 | 20250312 | 135300 | 47075652100 | 89800 | 89700 | 90000 | 89600 | 18090 |
| 339 | 20250312 | 135200 | 45450551000 | 89700 | 89500 | 89700 | 89400 | 3297 |
| 340 | 20250312 | 135100 | 45155095400 | 89500 | 89500 | 89600 | 89500 | 648 |
| 341 | 20250312 | 135000 | 45097076000 | 89500 | 89500 | 89600 | 89400 | 1030 |
| 342 | 20250312 | 134900 | 45004883500 | 89500 | 89600 | 89600 | 89400 | 778 |
| 343 | 20250312 | 134800 | 44935239700 | 89500 | 89400 | 89600 | 89400 | 1154 |
| 344 | 20250312 | 134700 | 44831962600 | 89400 | 89400 | 89500 | 89300 | 576 |
| 345 | 20250312 | 134600 | 44780461600 | 89400 | 89400 | 89600 | 89300 | 1331 |
| 346 | 20250312 | 134500 | 44661389900 | 89400 | 89600 | 89600 | 89400 | 1083 |
| 347 | 20250312 | 134400 | 44564481700 | 89600 | 89600 | 89700 | 89500 | 505 |
| 348 | 20250312 | 134300 | 44519240400 | 89600 | 89600 | 89700 | 89500 | 1423 |
| 349 | 20250312 | 134200 | 44391732050 | 89600 | 89600 | 89700 | 89600 | 822 |
| 350 | 20250312 | 134100 | 44318069850 | 89600 | 89500 | 89600 | 89500 | 574 |
| 351 | 20250312 | 134000 | 44266652450 | 89500 | 89600 | 89600 | 89500 | 827 |
| 352 | 20250312 | 133900 | 44192597250 | 89600 | 89500 | 89600 | 89500 | 2353 |
| 353 | 20250312 | 133800 | 43981891050 | 89500 | 89600 | 89600 | 89500 | 749 |
| 354 | 20250312 | 133700 | 43914842000 | 89600 | 89500 | 89600 | 89400 | 732 |
| 355 | 20250312 | 133600 | 43849315650 | 89500 | 89300 | 89500 | 89300 | 778 |
| 356 | 20250312 | 133500 | 43779746150 | 89300 | 89400 | 89400 | 89300 | 328 |
| 357 | 20250312 | 133400 | 43750446650 | 89400 | 89300 | 89400 | 89300 | 532 |
| 358 | 20250312 | 133300 | 43702922650 | 89300 | 89200 | 89400 | 89200 | 1212 |
| 359 | 20250312 | 133200 | 43594728100 | 89200 | 89200 | 89300 | 89100 | 323 |
| 360 | 20250312 | 133100 | 43565903600 | 89200 | 89200 | 89300 | 89000 | 656 |
| 361 | 20250312 | 133000 | 43507410750 | 89100 | 89200 | 89400 | 89000 | 4244 |
| 362 | 20250312 | 132900 | 43129480550 | 89100 | 89400 | 89500 | 89000 | 6156 |
| 363 | 20250312 | 132800 | 42580546950 | 89300 | 89600 | 89700 | 89300 | 5307 |
| 364 | 20250312 | 132700 | 42105379350 | 89600 | 89600 | 89700 | 89500 | 1184 |
| 365 | 20250312 | 132600 | 41999280950 | 89700 | 89500 | 89700 | 89500 | 1315 |
| 366 | 20250312 | 132500 | 41881451850 | 89500 | 89600 | 89600 | 89400 | 1103 |
| 367 | 20250312 | 132400 | 41782698250 | 89500 | 89600 | 89700 | 89500 | 1013 |
| 368 | 20250312 | 132300 | 41691926150 | 89600 | 89700 | 89700 | 89600 | 655 |
| 369 | 20250312 | 132200 | 41633215950 | 89700 | 89600 | 89700 | 89600 | 1805 |
| 370 | 20250312 | 132100 | 41471340050 | 89600 | 89800 | 89800 | 89600 | 3184 |
| 371 | 20250312 | 132000 | 41185630750 | 89700 | 89600 | 89800 | 89600 | 3300 |
| 372 | 20250312 | 131900 | 40889589750 | 89700 | 89600 | 89700 | 89600 | 2755 |
| 373 | 20250312 | 131800 | 40642561050 | 89700 | 89600 | 89700 | 89500 | 4443 |
| 374 | 20250312 | 131700 | 40244412500 | 89400 | 89400 | 89600 | 89400 | 6731 |
| 375 | 20250312 | 131600 | 39642013900 | 89400 | 89400 | 89500 | 89400 | 2385 |
| 376 | 20250312 | 131500 | 39428786050 | 89400 | 89300 | 89400 | 89300 | 443 |
| 377 | 20250312 | 131400 | 39389199950 | 89400 | 89300 | 89400 | 89200 | 455 |
| 378 | 20250312 | 131300 | 39348553150 | 89300 | 89400 | 89400 | 89200 | 1569 |
| 379 | 20250312 | 131200 | 39208366550 | 89400 | 89400 | 89400 | 89300 | 2271 |
| 380 | 20250312 | 131100 | 39005395050 | 89300 | 89300 | 89400 | 89200 | 672 |
| 381 | 20250312 | 131000 | 38945410250 | 89300 | 89300 | 89400 | 89200 | 513 |
| 382 | 20250312 | 130900 | 38899596550 | 89300 | 89350 | 89400 | 89300 | 1340 |
| 383 | 20250312 | 130800 | 38779846700 | 89300 | 89300 | 89400 | 89300 | 423 |
| 384 | 20250312 | 130700 | 38742066550 | 89400 | 89400 | 89400 | 89300 | 1409 |
| 385 | 20250312 | 130600 | 38616168450 | 89400 | 89400 | 89500 | 89300 | 1131 |
| 386 | 20250312 | 130500 | 38515059150 | 89300 | 89400 | 89450 | 89300 | 1835 |
| 387 | 20250312 | 130400 | 38351011400 | 89400 | 89400 | 89500 | 89300 | 1710 |
| 388 | 20250312 | 130300 | 38198115650 | 89400 | 89400 | 89400 | 89300 | 753 |
| 389 | 20250312 | 130200 | 38130806050 | 89400 | 89400 | 89450 | 89300 | 1013 |
| 390 | 20250312 | 130100 | 38040252750 | 89400 | 89500 | 89500 | 89300 | 3755 |
| 391 | 20250312 | 130000 | 37704319900 | 89500 | 89300 | 89500 | 89300 | 3498 |
| 392 | 20250312 | 125900 | 37391578650 | 89400 | 89100 | 89400 | 89100 | 3558 |
| 393 | 20250312 | 125800 | 37073835850 | 89200 | 89200 | 89300 | 89100 | 1965 |
| 394 | 20250312 | 125700 | 36898463050 | 89200 | 89200 | 89300 | 89100 | 3122 |
| 395 | 20250312 | 125600 | 36620082050 | 89200 | 89100 | 89200 | 89100 | 1058 |
| 396 | 20250312 | 125500 | 36525776750 | 89100 | 89150 | 89200 | 89100 | 613 |
| 397 | 20250312 | 125400 | 36471128750 | 89100 | 89200 | 89200 | 89100 | 1059 |
| 398 | 20250312 | 125300 | 36376723950 | 89100 | 89200 | 89200 | 89100 | 1045 |
| 399 | 20250312 | 125200 | 36283530550 | 89200 | 89200 | 89200 | 89100 | 1018 |
| 400 | 20250312 | 125100 | 36192751450 | 89200 | 89200 | 89200 | 89100 | 1192 |
| 401 | 20250312 | 125000 | 36086447750 | 89200 | 89200 | 89200 | 89100 | 546 |
| 402 | 20250312 | 124900 | 36037756350 | 89200 | 89250 | 89300 | 89200 | 1542 |
| 403 | 20250312 | 124800 | 35900187450 | 89300 | 89200 | 89300 | 89200 | 963 |
| 404 | 20250312 | 124700 | 35814220200 | 89200 | 89200 | 89300 | 89200 | 984 |
| 405 | 20250312 | 124600 | 35726396550 | 89300 | 89300 | 89300 | 89200 | 1084 |
| 406 | 20250312 | 124500 | 35629613200 | 89300 | 89300 | 89300 | 89200 | 909 |
| 407 | 20250312 | 124400 | 35548476050 | 89200 | 89300 | 89300 | 89200 | 439 |
| 408 | 20250312 | 124300 | 35509289050 | 89300 | 89300 | 89300 | 89100 | 1271 |
| 409 | 20250312 | 124200 | 35395884050 | 89300 | 89250 | 89300 | 89100 | 1550 |
| 410 | 20250312 | 124100 | 35257551050 | 89200 | 89200 | 89300 | 89100 | 6639 |
| 411 | 20250312 | 124000 | 34665191050 | 89200 | 89100 | 89200 | 89050 | 1119 |
| 412 | 20250312 | 123900 | 34565399800 | 89100 | 89000 | 89200 | 88900 | 3383 |
| 413 | 20250312 | 123800 | 34264156900 | 89000 | 89000 | 89000 | 88900 | 532 |
| 414 | 20250312 | 123700 | 34216819800 | 88900 | 88800 | 88900 | 88800 | 2572 |
| 415 | 20250312 | 123600 | 33988199400 | 88800 | 88800 | 88900 | 88800 | 893 |
| 416 | 20250312 | 123500 | 33908895150 | 88800 | 88800 | 88900 | 88800 | 361 |
| 417 | 20250312 | 123400 | 33876832350 | 88900 | 88900 | 88900 | 88800 | 647 |
| 418 | 20250312 | 123300 | 33819361850 | 88900 | 88900 | 88900 | 88800 | 719 |
| 419 | 20250312 | 123200 | 33755467750 | 88900 | 89000 | 89100 | 88800 | 6124 |
| 420 | 20250312 | 123100 | 33210733200 | 89100 | 89050 | 89100 | 89000 | 1017 |
| 421 | 20250312 | 123000 | 33120168800 | 89000 | 89000 | 89100 | 89000 | 334 |
| 422 | 20250312 | 122900 | 33090438200 | 89100 | 89000 | 89100 | 89000 | 369 |
| 423 | 20250312 | 122800 | 33057591300 | 89000 | 88900 | 89100 | 88900 | 1187 |
| 424 | 20250312 | 122700 | 32951944600 | 89000 | 88900 | 89100 | 88900 | 2769 |
| 425 | 20250312 | 122600 | 32705515000 | 88900 | 89000 | 89000 | 88900 | 504 |
| 426 | 20250312 | 122500 | 32660692300 | 88900 | 89000 | 89000 | 88900 | 696 |
| 427 | 20250312 | 122400 | 32598810500 | 89000 | 88900 | 89000 | 88900 | 146 |
| 428 | 20250312 | 122300 | 32585822100 | 88900 | 89000 | 89100 | 88900 | 993 |
| 429 | 20250312 | 122200 | 32497455600 | 89000 | 89000 | 89100 | 89000 | 664 |
| 430 | 20250312 | 122100 | 32438352550 | 89000 | 89000 | 89100 | 89000 | 724 |
| 431 | 20250312 | 122000 | 32373911850 | 89000 | 89000 | 89100 | 89000 | 650 |
| 432 | 20250312 | 121900 | 32316046600 | 89000 | 89000 | 89100 | 89000 | 935 |
| 433 | 20250312 | 121800 | 32232831300 | 89000 | 89000 | 89100 | 89000 | 1097 |
| 434 | 20250312 | 121700 | 32135189450 | 89000 | 89000 | 89100 | 89000 | 1286 |
| 435 | 20250312 | 121600 | 32020650950 | 89000 | 89000 | 89100 | 89000 | 1045 |
| 436 | 20250312 | 121500 | 31927640350 | 89000 | 89100 | 89100 | 89000 | 1717 |
| 437 | 20250312 | 121400 | 31774805400 | 89000 | 89000 | 89100 | 88900 | 6679 |
| 438 | 20250312 | 121300 | 31180366400 | 89000 | 89100 | 89100 | 89000 | 130 |
| 439 | 20250312 | 121200 | 31168788850 | 89050 | 89050 | 89100 | 89000 | 634 |
| 440 | 20250312 | 121100 | 31112306300 | 89000 | 89000 | 89100 | 89000 | 177 |
| 441 | 20250312 | 121000 | 31096540750 | 89100 | 89100 | 89100 | 89000 | 373 |
| 442 | 20250312 | 120900 | 31063309600 | 89100 | 89100 | 89200 | 89100 | 519 |
| 443 | 20250312 | 120800 | 31017060600 | 89100 | 89100 | 89200 | 89000 | 914 |
| 444 | 20250312 | 120700 | 30935629900 | 89000 | 89000 | 89100 | 89000 | 308 |
| 445 | 20250312 | 120600 | 30908193500 | 89000 | 89000 | 89100 | 89000 | 377 |
| 446 | 20250312 | 120500 | 30874631750 | 89000 | 89100 | 89200 | 89000 | 546 |
| 447 | 20250312 | 120400 | 30825980950 | 89100 | 89200 | 89200 | 89100 | 771 |
| 448 | 20250312 | 120300 | 30757246650 | 89200 | 89100 | 89200 | 89100 | 1361 |
| 449 | 20250312 | 120200 | 30635868250 | 89200 | 89200 | 89200 | 89100 | 559 |
| 450 | 20250312 | 120100 | 30586042750 | 89100 | 89000 | 89200 | 89000 | 1332 |
| 451 | 20250312 | 120000 | 30467269950 | 89000 | 89100 | 89100 | 89000 | 1133 |
| 452 | 20250312 | 115900 | 30366324800 | 89100 | 89100 | 89100 | 89000 | 1270 |
| 453 | 20250312 | 115800 | 30253178350 | 89000 | 89000 | 89100 | 89000 | 599 |
| 454 | 20250312 | 115700 | 30199837250 | 89000 | 89100 | 89100 | 89000 | 381 |
| 455 | 20250312 | 115600 | 30165908000 | 89100 | 89100 | 89100 | 89000 | 286 |
| 456 | 20250312 | 115500 | 30140433300 | 89000 | 89100 | 89100 | 89000 | 760 |
| 457 | 20250312 | 115400 | 30072782200 | 89100 | 88900 | 89100 | 88900 | 1481 |
| 458 | 20250312 | 115300 | 29940995950 | 88900 | 89050 | 89100 | 88900 | 1235 |
| 459 | 20250312 | 115200 | 29831090800 | 89100 | 89050 | 89100 | 89000 | 584 |
| 460 | 20250312 | 115100 | 29779106200 | 89000 | 89000 | 89100 | 89000 | 488 |
| 461 | 20250312 | 115000 | 29735656050 | 89000 | 89100 | 89100 | 89000 | 398 |
| 462 | 20250312 | 114900 | 29700215250 | 89000 | 89000 | 89100 | 89000 | 1707 |
| 463 | 20250312 | 114800 | 29548265150 | 89100 | 89100 | 89200 | 89000 | 797 |
| 464 | 20250312 | 114700 | 29477253250 | 89100 | 89200 | 89200 | 89100 | 1007 |
| 465 | 20250312 | 114600 | 29387483850 | 89200 | 89100 | 89200 | 89000 | 2244 |
| 466 | 20250312 | 114500 | 29187385650 | 89100 | 88900 | 89200 | 88900 | 12230 |
| 467 | 20250312 | 114400 | 28098921550 | 88800 | 88800 | 88900 | 88800 | 482 |
| 468 | 20250312 | 114300 | 28056091100 | 88800 | 88800 | 88900 | 88800 | 293 |
| 469 | 20250312 | 114200 | 28030060300 | 88800 | 88800 | 88900 | 88800 | 1740 |
| 470 | 20250312 | 114100 | 27875532900 | 88800 | 88700 | 88800 | 88700 | 559 |
| 471 | 20250312 | 114000 | 27825902250 | 88750 | 88800 | 88800 | 88700 | 515 |
| 472 | 20250312 | 113900 | 27780182250 | 88700 | 88800 | 88800 | 88600 | 319 |
| 473 | 20250312 | 113800 | 27751878950 | 88700 | 88800 | 88800 | 88600 | 1049 |
| 474 | 20250312 | 113700 | 27658822400 | 88700 | 88700 | 88800 | 88700 | 1380 |
| 475 | 20250312 | 113600 | 27536397700 | 88800 | 88700 | 88800 | 88700 | 613 |
| 476 | 20250312 | 113500 | 27481973000 | 88800 | 88700 | 88800 | 88700 | 301 |
| 477 | 20250312 | 113400 | 27455256400 | 88700 | 88700 | 88800 | 88700 | 1195 |
| 478 | 20250312 | 113300 | 27349185600 | 88700 | 88700 | 88800 | 88700 | 163 |
| 479 | 20250312 | 113200 | 27334721000 | 88800 | 88800 | 88900 | 88700 | 442 |
| 480 | 20250312 | 113100 | 27295471100 | 88800 | 88900 | 89000 | 88800 | 363 |
| 481 | 20250312 | 113000 | 27263208800 | 88800 | 88900 | 89000 | 88800 | 494 |
| 482 | 20250312 | 112900 | 27219293650 | 88900 | 88800 | 89000 | 88800 | 823 |
| 483 | 20250312 | 112800 | 27146089300 | 88900 | 88800 | 89000 | 88700 | 1568 |
| 484 | 20250312 | 112700 | 27006719000 | 88800 | 88900 | 88900 | 88700 | 1955 |
| 485 | 20250312 | 112600 | 26833062550 | 88900 | 88800 | 88900 | 88800 | 373 |
| 486 | 20250312 | 112500 | 26799919350 | 88900 | 88900 | 88900 | 88800 | 541 |
| 487 | 20250312 | 112400 | 26751851200 | 88800 | 88800 | 88900 | 88800 | 446 |
| 488 | 20250312 | 112300 | 26712226300 | 88800 | 88800 | 88900 | 88800 | 502 |
| 489 | 20250312 | 112200 | 26667616200 | 88800 | 88800 | 88900 | 88800 | 469 |
| 490 | 20250312 | 112100 | 26625958800 | 88900 | 88900 | 88900 | 88800 | 238 |
| 491 | 20250312 | 112000 | 26604814100 | 88800 | 88700 | 88900 | 88700 | 1694 |
| 492 | 20250312 | 111900 | 26454328950 | 88700 | 88800 | 88800 | 88700 | 918 |
| 493 | 20250312 | 111800 | 26372858250 | 88700 | 88700 | 88800 | 88600 | 1788 |
| 494 | 20250312 | 111700 | 26214329800 | 88800 | 88700 | 88800 | 88600 | 1145 |
| 495 | 20250312 | 111600 | 26112685800 | 88700 | 88700 | 88800 | 88700 | 319 |
| 496 | 20250312 | 111500 | 26084370250 | 88800 | 88700 | 88800 | 88600 | 334 |
| 497 | 20250312 | 111400 | 26054744750 | 88600 | 88700 | 88800 | 88600 | 696 |
| 498 | 20250312 | 111300 | 25993008350 | 88700 | 88700 | 88800 | 88700 | 124 |
| 499 | 20250312 | 111200 | 25982005350 | 88700 | 88700 | 88800 | 88700 | 457 |
| 500 | 20250312 | 111100 | 25941460350 | 88700 | 88600 | 88900 | 88600 | 1293 |
| 501 | 20250312 | 111000 | 25826718050 | 88700 | 88800 | 88800 | 88600 | 683 |
| 502 | 20250312 | 110900 | 25766133950 | 88700 | 88800 | 88900 | 88600 | 2580 |
| 503 | 20250312 | 110800 | 25537251850 | 88800 | 88800 | 88900 | 88800 | 486 |
| 504 | 20250312 | 110700 | 25494081450 | 88900 | 88800 | 88900 | 88800 | 108 |
| 505 | 20250312 | 110600 | 25484490250 | 88800 | 88800 | 88900 | 88800 | 971 |
| 506 | 20250312 | 110500 | 25398258550 | 88800 | 88800 | 88900 | 88800 | 313 |
| 507 | 20250312 | 110400 | 25370461850 | 88900 | 88800 | 89000 | 88800 | 437 |
| 508 | 20250312 | 110300 | 25331622550 | 88800 | 88600 | 89000 | 88600 | 3081 |
| 509 | 20250312 | 110200 | 25057959250 | 88700 | 88700 | 88800 | 88600 | 1031 |
| 510 | 20250312 | 110100 | 24966574150 | 88700 | 88800 | 88800 | 88700 | 832 |
| 511 | 20250312 | 110000 | 24892762650 | 88700 | 88800 | 88800 | 88700 | 447 |
| 512 | 20250312 | 105900 | 24853111250 | 88700 | 88700 | 88800 | 88700 | 2855 |
| 513 | 20250312 | 105800 | 24599817600 | 88700 | 88800 | 88850 | 88700 | 1933 |
| 514 | 20250312 | 105700 | 24428172200 | 88850 | 88950 | 88950 | 88800 | 652 |
| 515 | 20250312 | 105600 | 24370211350 | 88900 | 88800 | 89000 | 88800 | 661 |
| 516 | 20250312 | 105500 | 24311463250 | 88900 | 88900 | 89000 | 88800 | 959 |
| 517 | 20250312 | 105400 | 24226217350 | 88900 | 89000 | 89000 | 88800 | 465 |
| 518 | 20250312 | 105300 | 24184860500 | 88900 | 88900 | 89000 | 88800 | 1515 |
| 519 | 20250312 | 105200 | 24050154100 | 88900 | 89000 | 89050 | 88900 | 776 |
| 520 | 20250312 | 105100 | 23981094550 | 89100 | 89000 | 89100 | 89000 | 543 |
| 521 | 20250312 | 105000 | 23932759600 | 89000 | 89100 | 89100 | 89000 | 766 |
| 522 | 20250312 | 104900 | 23864542400 | 89000 | 89100 | 89200 | 89000 | 2224 |
| 523 | 20250312 | 104800 | 23666383200 | 89100 | 88800 | 89100 | 88800 | 9773 |
| 524 | 20250312 | 104700 | 22797095550 | 88800 | 88800 | 88900 | 88800 | 908 |
| 525 | 20250312 | 104600 | 22716460950 | 88800 | 88800 | 88900 | 88800 | 398 |
| 526 | 20250312 | 104500 | 22681112900 | 88900 | 88800 | 88900 | 88800 | 317 |
| 527 | 20250312 | 104400 | 22652958300 | 88800 | 88800 | 88900 | 88800 | 426 |
| 528 | 20250312 | 104300 | 22615110100 | 88900 | 88800 | 88900 | 88800 | 818 |
| 529 | 20250312 | 104200 | 22542469000 | 88800 | 88600 | 88900 | 88600 | 3611 |
| 530 | 20250312 | 104100 | 22221885000 | 88600 | 88600 | 88700 | 88500 | 755 |
| 531 | 20250312 | 104000 | 22155002200 | 88500 | 88600 | 88700 | 88500 | 559 |
| 532 | 20250312 | 103900 | 22105457300 | 88600 | 88600 | 88700 | 88500 | 1128 |
| 533 | 20250312 | 103800 | 22005513250 | 88600 | 88500 | 88700 | 88500 | 1802 |
| 534 | 20250312 | 103700 | 21845843500 | 88500 | 88500 | 88600 | 88500 | 1539 |
| 535 | 20250312 | 103600 | 21709550900 | 88500 | 88600 | 88600 | 88500 | 957 |
| 536 | 20250312 | 103500 | 21624802300 | 88600 | 88500 | 88600 | 88500 | 1338 |
| 537 | 20250312 | 103400 | 21506276300 | 88500 | 88600 | 88600 | 88400 | 12252 |
| 538 | 20250312 | 103300 | 20421976000 | 88500 | 88600 | 88700 | 88500 | 3598 |
| 539 | 20250312 | 103200 | 20103116100 | 88600 | 88600 | 88700 | 88600 | 711 |
| 540 | 20250312 | 103100 | 20040119200 | 88700 | 88700 | 88700 | 88500 | 3181 |
| 541 | 20250312 | 103000 | 19758325400 | 88600 | 88700 | 88800 | 88600 | 3579 |
| 542 | 20250312 | 102900 | 19440883000 | 88700 | 88600 | 88700 | 88600 | 1758 |
| 543 | 20250312 | 102800 | 19285068300 | 88700 | 88700 | 88800 | 88600 | 2444 |
| 544 | 20250312 | 102700 | 19068329850 | 88800 | 88800 | 88800 | 88600 | 4079 |
| 545 | 20250312 | 102600 | 18706515200 | 88800 | 88900 | 88900 | 88700 | 4490 |
| 546 | 20250312 | 102500 | 18307625500 | 88900 | 88800 | 88900 | 88800 | 4174 |
| 547 | 20250312 | 102400 | 17936585150 | 88800 | 88750 | 88900 | 88700 | 5548 |
| 548 | 20250312 | 102300 | 17443863250 | 88750 | 88700 | 88800 | 88600 | 4333 |
| 549 | 20250312 | 102200 | 17059441050 | 88600 | 88600 | 88700 | 88600 | 1804 |
| 550 | 20250312 | 102100 | 16899522200 | 88600 | 88500 | 88700 | 88400 | 8922 |
| 551 | 20250312 | 102000 | 16109439200 | 88500 | 88500 | 88500 | 88300 | 1007 |
| 552 | 20250312 | 101900 | 16020376800 | 88500 | 88200 | 88500 | 88200 | 6036 |
| 553 | 20250312 | 101800 | 15487128150 | 88200 | 88100 | 88300 | 88100 | 1634 |
| 554 | 20250312 | 101700 | 15343013250 | 88200 | 88300 | 88300 | 88200 | 2439 |
| 555 | 20250312 | 101600 | 15127839150 | 88300 | 88300 | 88300 | 88200 | 307 |
| 556 | 20250312 | 101500 | 15100745300 | 88300 | 88300 | 88300 | 88200 | 1220 |
| 557 | 20250312 | 101400 | 14993078250 | 88200 | 88200 | 88300 | 88150 | 6799 |
| 558 | 20250312 | 101300 | 14393126900 | 88200 | 88200 | 88200 | 88100 | 1002 |
| 559 | 20250312 | 101200 | 14304768500 | 88150 | 88100 | 88200 | 88100 | 1105 |
| 560 | 20250312 | 101100 | 14207364600 | 88100 | 88100 | 88200 | 88100 | 917 |
| 561 | 20250312 | 101000 | 14126571600 | 88100 | 88100 | 88200 | 88000 | 1426 |
| 562 | 20250312 | 100900 | 14000918550 | 88100 | 88100 | 88200 | 88050 | 2704 |
| 563 | 20250312 | 100800 | 13762634700 | 88100 | 87900 | 88100 | 87900 | 9129 |
| 564 | 20250312 | 100700 | 12959420100 | 87800 | 87700 | 87900 | 87700 | 2975 |
| 565 | 20250312 | 100600 | 12698204900 | 87700 | 87800 | 87800 | 87700 | 477 |
| 566 | 20250312 | 100500 | 12656352900 | 87800 | 87800 | 87800 | 87700 | 1437 |
| 567 | 20250312 | 100400 | 12530261750 | 87800 | 87700 | 87800 | 87700 | 1636 |
| 568 | 20250312 | 100300 | 12386642200 | 87750 | 87600 | 87800 | 87600 | 1234 |
| 569 | 20250312 | 100200 | 12278425850 | 87700 | 87650 | 87700 | 87600 | 1148 |
| 570 | 20250312 | 100100 | 12177799300 | 87600 | 87700 | 87700 | 87600 | 480 |
| 571 | 20250312 | 100000 | 12135718600 | 87700 | 87700 | 87800 | 87600 | 285 |
| 572 | 20250312 | 095900 | 12110725200 | 87700 | 87700 | 87800 | 87600 | 757 |
| 573 | 20250312 | 095800 | 12044332850 | 87700 | 87700 | 87800 | 87700 | 1073 |
| 574 | 20250312 | 095700 | 11950225950 | 87700 | 87700 | 87800 | 87700 | 685 |
| 575 | 20250312 | 095600 | 11890145450 | 87700 | 87800 | 87800 | 87700 | 853 |
| 576 | 20250312 | 095500 | 11815285150 | 87800 | 87600 | 87800 | 87600 | 1419 |
| 577 | 20250312 | 095400 | 11690836350 | 87600 | 87500 | 87700 | 87500 | 1611 |
| 578 | 20250312 | 095300 | 11549732950 | 87500 | 87500 | 87500 | 87400 | 1043 |
| 579 | 20250312 | 095200 | 11458513650 | 87500 | 87500 | 87600 | 87400 | 2557 |
| 580 | 20250312 | 095100 | 11234832750 | 87400 | 87400 | 87500 | 87400 | 473 |
| 581 | 20250312 | 095000 | 11193491800 | 87400 | 87450 | 87450 | 87400 | 147 |
| 582 | 20250312 | 094900 | 11180641050 | 87500 | 87400 | 87500 | 87400 | 119 |
| 583 | 20250312 | 094800 | 11170237000 | 87400 | 87500 | 87500 | 87400 | 1074 |
| 584 | 20250312 | 094700 | 11076284450 | 87400 | 87400 | 87500 | 87400 | 531 |
| 585 | 20250312 | 094600 | 11029841750 | 87400 | 87600 | 87600 | 87400 | 1379 |
| 586 | 20250312 | 094500 | 10909168550 | 87500 | 87500 | 87600 | 87500 | 1437 |
| 587 | 20250312 | 094400 | 10783410750 | 87500 | 87600 | 87700 | 87500 | 966 |
| 588 | 20250312 | 094300 | 10698808450 | 87600 | 87600 | 87700 | 87600 | 833 |
| 589 | 20250312 | 094200 | 10625831150 | 87600 | 87700 | 87700 | 87600 | 99 |
| 590 | 20250312 | 094100 | 10617152150 | 87600 | 87600 | 87700 | 87600 | 1092 |
| 591 | 20250312 | 094000 | 10521439100 | 87600 | 87650 | 87650 | 87500 | 2648 |
| 592 | 20250312 | 093900 | 10289543300 | 87700 | 87800 | 87900 | 87600 | 3635 |
| 593 | 20250312 | 093800 | 9970618650 | 87800 | 87900 | 87900 | 87800 | 927 |
| 594 | 20250312 | 093700 | 9889205200 | 87900 | 87700 | 87900 | 87700 | 1658 |
| 595 | 20250312 | 093600 | 9743633450 | 87800 | 87800 | 87800 | 87700 | 620 |
| 596 | 20250312 | 093500 | 9689225050 | 87800 | 87700 | 87800 | 87700 | 676 |
| 597 | 20250312 | 093400 | 9629907350 | 87700 | 87600 | 87700 | 87600 | 1119 |
| 598 | 20250312 | 093300 | 9531802600 | 87600 | 87600 | 87600 | 87500 | 1440 |
| 599 | 20250312 | 093200 | 9405668950 | 87600 | 87500 | 87600 | 87500 | 679 |
| 600 | 20250312 | 093100 | 9346201200 | 87500 | 87450 | 87600 | 87400 | 2471 |
| 601 | 20250312 | 093000 | 9129978600 | 87450 | 87300 | 87500 | 87200 | 3632 |
| 602 | 20250312 | 092900 | 8812813250 | 87200 | 87300 | 87350 | 87200 | 2373 |
| 603 | 20250312 | 092800 | 8605659000 | 87300 | 87300 | 87400 | 87300 | 1547 |
| 604 | 20250312 | 092700 | 8470597900 | 87400 | 87300 | 87400 | 87300 | 1185 |
| 605 | 20250312 | 092600 | 8367134850 | 87350 | 87300 | 87400 | 87300 | 1669 |
| 606 | 20250312 | 092500 | 8221424600 | 87300 | 87400 | 87400 | 87300 | 457 |
| 607 | 20250312 | 092400 | 8181524100 | 87400 | 87300 | 87400 | 87300 | 1743 |
| 608 | 20250312 | 092300 | 8029197900 | 87300 | 87300 | 87400 | 87200 | 1127 |
| 609 | 20250312 | 092200 | 7930810750 | 87300 | 87300 | 87350 | 87300 | 815 |
| 610 | 20250312 | 092100 | 7859658150 | 87300 | 87300 | 87400 | 87300 | 932 |
| 611 | 20250312 | 092000 | 7778279300 | 87350 | 87500 | 87500 | 87300 | 3774 |
| 612 | 20250312 | 091900 | 7448630450 | 87400 | 87600 | 87600 | 87400 | 3494 |
| 613 | 20250312 | 091800 | 7143090800 | 87600 | 87600 | 87700 | 87500 | 1311 |
| 614 | 20250312 | 091700 | 7028251700 | 87700 | 87700 | 87800 | 87600 | 2166 |
| 615 | 20250312 | 091600 | 6838228000 | 87700 | 87800 | 87850 | 87700 | 1746 |
| 616 | 20250312 | 091500 | 6684938650 | 87900 | 87900 | 87900 | 87800 | 2022 |
| 617 | 20250312 | 091400 | 6507216500 | 87900 | 87700 | 87900 | 87600 | 3237 |
| 618 | 20250312 | 091300 | 6223161550 | 87700 | 87700 | 87800 | 87600 | 1099 |
| 619 | 20250312 | 091200 | 6126792150 | 87700 | 87500 | 87800 | 87400 | 2289 |
| 620 | 20250312 | 091100 | 5926277850 | 87400 | 87500 | 87600 | 87400 | 1631 |
| 621 | 20250312 | 091000 | 5783554550 | 87500 | 87600 | 87600 | 87500 | 2582 |
| 622 | 20250312 | 090900 | 5557573150 | 87600 | 87800 | 87800 | 87500 | 5218 |
| 623 | 20250312 | 090800 | 5099945950 | 87900 | 87900 | 87900 | 87800 | 1823 |
| 624 | 20250312 | 090700 | 4939763850 | 87800 | 87700 | 87900 | 87700 | 2531 |
| 625 | 20250312 | 090600 | 4717551050 | 87800 | 87700 | 87900 | 87600 | 4676 |
| 626 | 20250312 | 090500 | 4307170750 | 87700 | 87800 | 87800 | 87500 | 4390 |
| 627 | 20250312 | 090400 | 3922157250 | 87800 | 87500 | 87900 | 87300 | 5942 |
| 628 | 20250312 | 090300 | 3401288750 | 87500 | 87100 | 87600 | 87100 | 6740 |
| 629 | 20250312 | 090200 | 2812482050 | 87100 | 87300 | 87300 | 87100 | 3140 |
| 630 | 20250312 | 090100 | 2538776350 | 87300 | 87500 | 87500 | 87000 | 16165 |
| 631 | 20250312 | 090000 | 1127967850 | 87400 | 87400 | 87600 | 87150 | 12891 |