34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 192900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 28976 |
| 3 | 20250314 | 192800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 4 | 20250314 | 192700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 5 | 20250314 | 192600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 6 | 20250314 | 192500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 7 | 20250314 | 192400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 8 | 20250314 | 192300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 9 | 20250314 | 192200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 10 | 20250314 | 192100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 11 | 20250314 | 192000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 12 | 20250314 | 191900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 13 | 20250314 | 191800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 14 | 20250314 | 191700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 15 | 20250314 | 191600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 16 | 20250314 | 191500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 17 | 20250314 | 191400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 18 | 20250314 | 191300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 19 | 20250314 | 191200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 20 | 20250314 | 191100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 21 | 20250314 | 191000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 22 | 20250314 | 190900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 23 | 20250314 | 190800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 24 | 20250314 | 190700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 25 | 20250314 | 190600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 26 | 20250314 | 190500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 27 | 20250314 | 190400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 28 | 20250314 | 190300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 29 | 20250314 | 190200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 30 | 20250314 | 190100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 31 | 20250314 | 190000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 32 | 20250314 | 185900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 28976 |
| 33 | 20250314 | 185800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 34 | 20250314 | 185700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 35 | 20250314 | 185600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 36 | 20250314 | 185500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 37 | 20250314 | 185400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 38 | 20250314 | 185300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 39 | 20250314 | 185200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 40 | 20250314 | 185100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 41 | 20250314 | 185000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 42 | 20250314 | 184900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 43 | 20250314 | 184800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 44 | 20250314 | 184700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 45 | 20250314 | 184600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 46 | 20250314 | 184500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 47 | 20250314 | 184400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 48 | 20250314 | 184300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 49 | 20250314 | 184200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 50 | 20250314 | 184100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 51 | 20250314 | 184000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 52 | 20250314 | 183900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 53 | 20250314 | 183800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 54 | 20250314 | 183700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 55 | 20250314 | 183600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 56 | 20250314 | 183500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 57 | 20250314 | 183400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 58 | 20250314 | 183300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 59 | 20250314 | 183200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 60 | 20250314 | 183100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 61 | 20250314 | 183000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 62 | 20250314 | 182900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 28976 |
| 63 | 20250314 | 182800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 64 | 20250314 | 182700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 65 | 20250314 | 182600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 66 | 20250314 | 182500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 67 | 20250314 | 182400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 68 | 20250314 | 182300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 69 | 20250314 | 182200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 70 | 20250314 | 182100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 71 | 20250314 | 182000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 72 | 20250314 | 181900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 73 | 20250314 | 181800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 74 | 20250314 | 181700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 75 | 20250314 | 181600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 76 | 20250314 | 181500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 77 | 20250314 | 181400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 78 | 20250314 | 181300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 79 | 20250314 | 181200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 80 | 20250314 | 181100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 81 | 20250314 | 181000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 82 | 20250314 | 180900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 83 | 20250314 | 180800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 84 | 20250314 | 180700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 85 | 20250314 | 180600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 86 | 20250314 | 180500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 87 | 20250314 | 180400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 88 | 20250314 | 180300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 89 | 20250314 | 180200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 90 | 20250314 | 180100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 91 | 20250314 | 180000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 92 | 20250314 | 175900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 28976 |
| 93 | 20250314 | 175800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 94 | 20250314 | 175700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 95 | 20250314 | 175600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 96 | 20250314 | 175500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 97 | 20250314 | 175400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 98 | 20250314 | 175300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 99 | 20250314 | 175200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 100 | 20250314 | 175100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 101 | 20250314 | 175000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 102 | 20250314 | 174900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 103 | 20250314 | 174800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 104 | 20250314 | 174700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 105 | 20250314 | 174600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 106 | 20250314 | 174500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 107 | 20250314 | 174400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 108 | 20250314 | 174300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 109 | 20250314 | 174200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 110 | 20250314 | 174100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 111 | 20250314 | 174000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 112 | 20250314 | 173900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 113 | 20250314 | 173800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 114 | 20250314 | 173700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 115 | 20250314 | 173600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 116 | 20250314 | 173500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 117 | 20250314 | 173400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 118 | 20250314 | 173300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 119 | 20250314 | 173200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 120 | 20250314 | 173100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 121 | 20250314 | 173000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 122 | 20250314 | 172900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 28976 |
| 123 | 20250314 | 172800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 124 | 20250314 | 172700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 125 | 20250314 | 172600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 126 | 20250314 | 172500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 127 | 20250314 | 172400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 128 | 20250314 | 172300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 129 | 20250314 | 172200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 130 | 20250314 | 172100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 131 | 20250314 | 172000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 132 | 20250314 | 171900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 133 | 20250314 | 171800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 134 | 20250314 | 171700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 135 | 20250314 | 171600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 136 | 20250314 | 171500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 137 | 20250314 | 171400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 138 | 20250314 | 171300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 139 | 20250314 | 171200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 140 | 20250314 | 171100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 141 | 20250314 | 171000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 142 | 20250314 | 170900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 143 | 20250314 | 170800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 144 | 20250314 | 170700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 145 | 20250314 | 170600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 146 | 20250314 | 170500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 147 | 20250314 | 170400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 148 | 20250314 | 170300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 149 | 20250314 | 170200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 150 | 20250314 | 170100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 151 | 20250314 | 170000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 152 | 20250314 | 165900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 28976 |
| 153 | 20250314 | 165800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 154 | 20250314 | 165700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 155 | 20250314 | 165600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 156 | 20250314 | 165500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 157 | 20250314 | 165400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 158 | 20250314 | 165300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 159 | 20250314 | 165200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 160 | 20250314 | 165100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 161 | 20250314 | 165000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 162 | 20250314 | 164900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 163 | 20250314 | 164800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 164 | 20250314 | 164700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 165 | 20250314 | 164600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 166 | 20250314 | 164500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 167 | 20250314 | 164400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 168 | 20250314 | 164300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 169 | 20250314 | 164200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 170 | 20250314 | 164100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 171 | 20250314 | 164000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 172 | 20250314 | 163900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 173 | 20250314 | 163800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 174 | 20250314 | 163700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 175 | 20250314 | 163600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 176 | 20250314 | 163500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 177 | 20250314 | 163400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 178 | 20250314 | 163300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 179 | 20250314 | 163200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 180 | 20250314 | 163100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 181 | 20250314 | 163000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 182 | 20250314 | 162900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 28976 |
| 183 | 20250314 | 162800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 184 | 20250314 | 162700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 185 | 20250314 | 162600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 186 | 20250314 | 162500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 187 | 20250314 | 162400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 188 | 20250314 | 162300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 189 | 20250314 | 162200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 190 | 20250314 | 162100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 191 | 20250314 | 162000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 192 | 20250314 | 161900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 193 | 20250314 | 161800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 194 | 20250314 | 161700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 195 | 20250314 | 161600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 196 | 20250314 | 161500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 197 | 20250314 | 161400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 198 | 20250314 | 161300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 199 | 20250314 | 161200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 200 | 20250314 | 161100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 201 | 20250314 | 161000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 202 | 20250314 | 160900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 203 | 20250314 | 160800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 204 | 20250314 | 160700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 205 | 20250314 | 160600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 206 | 20250314 | 160500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 207 | 20250314 | 160400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 208 | 20250314 | 160300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 209 | 20250314 | 160200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 210 | 20250314 | 160100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 211 | 20250314 | 160000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 212 | 20250314 | 155900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 28976 |
| 213 | 20250314 | 155800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 214 | 20250314 | 155700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 215 | 20250314 | 155600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 216 | 20250314 | 155500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 217 | 20250314 | 155400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 218 | 20250314 | 155300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 219 | 20250314 | 155200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 220 | 20250314 | 155100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 221 | 20250314 | 155000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 222 | 20250314 | 154900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 223 | 20250314 | 154800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 224 | 20250314 | 154700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 225 | 20250314 | 154600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 226 | 20250314 | 154500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 227 | 20250314 | 154400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 228 | 20250314 | 154300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 229 | 20250314 | 154200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 230 | 20250314 | 154100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 231 | 20250314 | 154000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 232 | 20250314 | 153900 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 233 | 20250314 | 153800 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 234 | 20250314 | 153700 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 235 | 20250314 | 153600 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 236 | 20250314 | 153500 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 237 | 20250314 | 153400 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 238 | 20250314 | 153300 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 239 | 20250314 | 153200 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 240 | 20250314 | 153100 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 0 |
| 241 | 20250314 | 153000 | 74329663450 | 87800 | 87800 | 87800 | 87800 | 28976 |
| 242 | 20250314 | 152900 | 71785570650 | 87900 | 87900 | 87900 | 87900 | 0 |
| 243 | 20250314 | 152800 | 71785570650 | 87900 | 87900 | 87900 | 87900 | 0 |
| 244 | 20250314 | 152700 | 71785570650 | 87900 | 87900 | 87900 | 87900 | 0 |
| 245 | 20250314 | 152600 | 71785570650 | 87900 | 87900 | 87900 | 87900 | 0 |
| 246 | 20250314 | 152500 | 71785570650 | 87900 | 87900 | 87900 | 87900 | 0 |
| 247 | 20250314 | 152400 | 71785570650 | 87900 | 87900 | 87900 | 87900 | 0 |
| 248 | 20250314 | 152300 | 71785570650 | 87900 | 87900 | 87900 | 87900 | 0 |
| 249 | 20250314 | 152200 | 71785570650 | 87900 | 87900 | 87900 | 87900 | 0 |
| 250 | 20250314 | 152100 | 71785570650 | 87900 | 87900 | 87900 | 87900 | 0 |
| 251 | 20250314 | 152000 | 71785570650 | 87900 | 87900 | 87900 | 87900 | 0 |
| 252 | 20250314 | 151900 | 71785570650 | 87900 | 87700 | 88000 | 87700 | 2569 |
| 253 | 20250314 | 151800 | 71559778200 | 87800 | 87700 | 87800 | 87600 | 8615 |
| 254 | 20250314 | 151700 | 70804256400 | 87700 | 87600 | 87700 | 87600 | 2642 |
| 255 | 20250314 | 151600 | 70572662700 | 87600 | 87600 | 87700 | 87600 | 3843 |
| 256 | 20250314 | 151500 | 70235942050 | 87700 | 87800 | 87800 | 87600 | 9921 |
| 257 | 20250314 | 151400 | 69366084950 | 87800 | 87800 | 87800 | 87700 | 7097 |
| 258 | 20250314 | 151300 | 68743501850 | 87700 | 87750 | 87800 | 87700 | 2189 |
| 259 | 20250314 | 151200 | 68551370000 | 87800 | 87800 | 87800 | 87700 | 2069 |
| 260 | 20250314 | 151100 | 68369807950 | 87800 | 87800 | 87800 | 87700 | 1992 |
| 261 | 20250314 | 151000 | 68195030200 | 87700 | 87800 | 87800 | 87700 | 4039 |
| 262 | 20250314 | 150900 | 67840687650 | 87800 | 87900 | 87900 | 87700 | 14789 |
| 263 | 20250314 | 150800 | 66541903300 | 87900 | 88000 | 88100 | 87900 | 15269 |
| 264 | 20250314 | 150700 | 65198528400 | 88000 | 88000 | 88100 | 88000 | 11521 |
| 265 | 20250314 | 150600 | 64184603500 | 88000 | 88100 | 88100 | 88000 | 4169 |
| 266 | 20250314 | 150500 | 63817501700 | 88100 | 88000 | 88100 | 88000 | 1519 |
| 267 | 20250314 | 150400 | 63683741400 | 88100 | 88000 | 88100 | 88000 | 1770 |
| 268 | 20250314 | 150300 | 63527837450 | 88100 | 88000 | 88100 | 88000 | 2237 |
| 269 | 20250314 | 150200 | 63330904150 | 88100 | 88100 | 88100 | 88000 | 6120 |
| 270 | 20250314 | 150100 | 62791964900 | 88100 | 88200 | 88200 | 88100 | 5861 |
| 271 | 20250314 | 150000 | 62275578950 | 88200 | 88100 | 88200 | 88100 | 752 |
| 272 | 20250314 | 145900 | 62209311100 | 88200 | 88200 | 88200 | 88100 | 2709 |
| 273 | 20250314 | 145800 | 61970605450 | 88100 | 88100 | 88250 | 88100 | 4644 |
| 274 | 20250314 | 145700 | 61561362400 | 88200 | 88100 | 88200 | 88100 | 1624 |
| 275 | 20250314 | 145600 | 61418170100 | 88200 | 88200 | 88200 | 88100 | 2389 |
| 276 | 20250314 | 145500 | 61207519800 | 88100 | 88100 | 88200 | 88100 | 941 |
| 277 | 20250314 | 145400 | 61124532100 | 88200 | 88200 | 88250 | 88100 | 2310 |
| 278 | 20250314 | 145300 | 60920844200 | 88200 | 88100 | 88200 | 88100 | 2041 |
| 279 | 20250314 | 145200 | 60740839400 | 88100 | 88100 | 88200 | 88100 | 796 |
| 280 | 20250314 | 145100 | 60670692300 | 88200 | 88200 | 88200 | 88100 | 3319 |
| 281 | 20250314 | 145000 | 60378201650 | 88200 | 88200 | 88200 | 88100 | 1303 |
| 282 | 20250314 | 144900 | 60263288850 | 88200 | 88150 | 88200 | 88100 | 892 |
| 283 | 20250314 | 144800 | 60184645550 | 88200 | 88100 | 88200 | 88100 | 1595 |
| 284 | 20250314 | 144700 | 60044000450 | 88200 | 88200 | 88200 | 88100 | 1324 |
| 285 | 20250314 | 144600 | 59927227300 | 88200 | 88200 | 88300 | 88100 | 3706 |
| 286 | 20250314 | 144500 | 59600321000 | 88200 | 88200 | 88300 | 88100 | 1825 |
| 287 | 20250314 | 144400 | 59439393200 | 88200 | 88200 | 88200 | 88100 | 1353 |
| 288 | 20250314 | 144300 | 59320082800 | 88200 | 88200 | 88250 | 88100 | 2000 |
| 289 | 20250314 | 144200 | 59143698700 | 88200 | 88100 | 88200 | 88100 | 2892 |
| 290 | 20250314 | 144100 | 58888705550 | 88100 | 88200 | 88200 | 88100 | 463 |
| 291 | 20250314 | 144000 | 58847898350 | 88100 | 88200 | 88200 | 88100 | 427 |
| 292 | 20250314 | 143900 | 58810268550 | 88200 | 88200 | 88200 | 88100 | 710 |
| 293 | 20250314 | 143800 | 58747692650 | 88100 | 88100 | 88150 | 88000 | 3639 |
| 294 | 20250314 | 143700 | 58427090200 | 88100 | 88100 | 88100 | 88000 | 1937 |
| 295 | 20250314 | 143600 | 58256483400 | 88100 | 88100 | 88100 | 88000 | 1577 |
| 296 | 20250314 | 143500 | 58117638500 | 88100 | 88100 | 88100 | 88000 | 1599 |
| 297 | 20250314 | 143400 | 57976800000 | 88100 | 88200 | 88200 | 88000 | 1799 |
| 298 | 20250314 | 143300 | 57818354300 | 88100 | 88200 | 88200 | 88100 | 2489 |
| 299 | 20250314 | 143200 | 57599009300 | 88200 | 88000 | 88300 | 88000 | 4797 |
| 300 | 20250314 | 143100 | 57176112950 | 88100 | 88100 | 88100 | 88000 | 4293 |
| 301 | 20250314 | 143000 | 56798019100 | 88100 | 88100 | 88200 | 88000 | 11590 |
| 302 | 20250314 | 142900 | 55777136300 | 88100 | 88100 | 88200 | 88100 | 2272 |
| 303 | 20250314 | 142800 | 55576942850 | 88200 | 88100 | 88200 | 88100 | 847 |
| 304 | 20250314 | 142700 | 55502294600 | 88100 | 88100 | 88200 | 88100 | 2105 |
| 305 | 20250314 | 142600 | 55316823050 | 88100 | 88150 | 88200 | 88100 | 3412 |
| 306 | 20250314 | 142500 | 55016170450 | 88100 | 88200 | 88200 | 88100 | 1911 |
| 307 | 20250314 | 142400 | 54847774450 | 88200 | 88100 | 88200 | 88100 | 1464 |
| 308 | 20250314 | 142300 | 54718697650 | 88200 | 88200 | 88200 | 88100 | 2803 |
| 309 | 20250314 | 142200 | 54471495000 | 88200 | 88200 | 88300 | 88200 | 3469 |
| 310 | 20250314 | 142100 | 54165503000 | 88300 | 88300 | 88300 | 88200 | 2097 |
| 311 | 20250314 | 142000 | 53980500600 | 88300 | 88100 | 88300 | 88100 | 6769 |
| 312 | 20250314 | 141900 | 53383547350 | 88200 | 88200 | 88200 | 88100 | 4774 |
| 313 | 20250314 | 141800 | 52962537400 | 88200 | 88400 | 88450 | 88100 | 11454 |
| 314 | 20250314 | 141700 | 51951383350 | 88400 | 88400 | 88450 | 88400 | 1890 |
| 315 | 20250314 | 141600 | 51784305800 | 88400 | 88450 | 88500 | 88400 | 1008 |
| 316 | 20250314 | 141500 | 51695166100 | 88400 | 88500 | 88600 | 88400 | 7543 |
| 317 | 20250314 | 141400 | 51027628800 | 88500 | 88550 | 88600 | 88500 | 389 |
| 318 | 20250314 | 141300 | 50993192450 | 88600 | 88500 | 88600 | 88500 | 672 |
| 319 | 20250314 | 141200 | 50933711500 | 88500 | 88500 | 88600 | 88500 | 1436 |
| 320 | 20250314 | 141100 | 50806542350 | 88500 | 88500 | 88600 | 88500 | 805 |
| 321 | 20250314 | 141000 | 50735265650 | 88500 | 88600 | 88600 | 88500 | 1535 |
| 322 | 20250314 | 140900 | 50599308650 | 88600 | 88600 | 88600 | 88500 | 1588 |
| 323 | 20250314 | 140800 | 50458687300 | 88600 | 88600 | 88600 | 88500 | 1232 |
| 324 | 20250314 | 140700 | 50349561800 | 88500 | 88600 | 88700 | 88500 | 2447 |
| 325 | 20250314 | 140600 | 50132845200 | 88600 | 88700 | 88700 | 88600 | 2927 |
| 326 | 20250314 | 140500 | 49873486800 | 88700 | 88800 | 88800 | 88700 | 4144 |
| 327 | 20250314 | 140400 | 49505903400 | 88800 | 88900 | 88900 | 88700 | 1183 |
| 328 | 20250314 | 140300 | 49400812900 | 88900 | 88700 | 88900 | 88700 | 2357 |
| 329 | 20250314 | 140200 | 49191515900 | 88800 | 88900 | 88900 | 88700 | 1816 |
| 330 | 20250314 | 140100 | 49030279750 | 88800 | 88800 | 88900 | 88800 | 3166 |
| 331 | 20250314 | 140000 | 48748931450 | 88800 | 88800 | 88900 | 88800 | 1082 |
| 332 | 20250314 | 135900 | 48652848550 | 88800 | 88800 | 88900 | 88800 | 1016 |
| 333 | 20250314 | 135800 | 48562541450 | 88900 | 88800 | 88900 | 88800 | 515 |
| 334 | 20250314 | 135700 | 48516794050 | 88800 | 88900 | 88900 | 88800 | 577 |
| 335 | 20250314 | 135600 | 48465505850 | 88900 | 89000 | 89000 | 88900 | 1195 |
| 336 | 20250314 | 135500 | 48359217050 | 88900 | 88900 | 89000 | 88900 | 675 |
| 337 | 20250314 | 135400 | 48299202350 | 88900 | 88900 | 89000 | 88900 | 762 |
| 338 | 20250314 | 135300 | 48231447250 | 88900 | 89000 | 89000 | 88900 | 1165 |
| 339 | 20250314 | 135200 | 48127878550 | 89000 | 89000 | 89000 | 88900 | 968 |
| 340 | 20250314 | 135100 | 48041795650 | 88900 | 89000 | 89000 | 88900 | 1315 |
| 341 | 20250314 | 135000 | 47924764850 | 89000 | 89100 | 89100 | 89000 | 2133 |
| 342 | 20250314 | 134900 | 47734920550 | 89000 | 89000 | 89100 | 89000 | 1363 |
| 343 | 20250314 | 134800 | 47613598850 | 89050 | 89000 | 89100 | 89000 | 584 |
| 344 | 20250314 | 134700 | 47561621450 | 89100 | 89100 | 89100 | 89000 | 270 |
| 345 | 20250314 | 134600 | 47537585950 | 89000 | 89100 | 89100 | 89000 | 908 |
| 346 | 20250314 | 134500 | 47456754550 | 89100 | 89000 | 89100 | 89000 | 121 |
| 347 | 20250314 | 134400 | 47445974950 | 89000 | 89000 | 89000 | 88900 | 831 |
| 348 | 20250314 | 134300 | 47372036050 | 89000 | 89000 | 89100 | 88900 | 751 |
| 349 | 20250314 | 134200 | 47305197050 | 89100 | 89100 | 89100 | 89000 | 313 |
| 350 | 20250314 | 134100 | 47277314050 | 89100 | 89000 | 89100 | 89000 | 1153 |
| 351 | 20250314 | 134000 | 47174608800 | 89000 | 89050 | 89100 | 89000 | 1322 |
| 352 | 20250314 | 133900 | 47056949850 | 89100 | 89000 | 89100 | 89000 | 616 |
| 353 | 20250314 | 133800 | 47002089450 | 89100 | 88950 | 89100 | 88900 | 1667 |
| 354 | 20250314 | 133700 | 46853730500 | 88900 | 88900 | 89000 | 88900 | 784 |
| 355 | 20250314 | 133600 | 46784028150 | 88900 | 89000 | 89000 | 88900 | 726 |
| 356 | 20250314 | 133500 | 46719470150 | 88900 | 89100 | 89100 | 88900 | 2262 |
| 357 | 20250314 | 133400 | 46518156850 | 89100 | 89050 | 89100 | 89000 | 747 |
| 358 | 20250314 | 133300 | 46451671950 | 89050 | 89100 | 89100 | 89000 | 67 |
| 359 | 20250314 | 133200 | 46445704750 | 89000 | 89100 | 89100 | 89000 | 801 |
| 360 | 20250314 | 133100 | 46374338000 | 89000 | 89100 | 89100 | 89000 | 236 |
| 361 | 20250314 | 133000 | 46353332000 | 89100 | 89000 | 89100 | 88900 | 1857 |
| 362 | 20250314 | 132900 | 46188055800 | 89000 | 89000 | 89100 | 88900 | 1281 |
| 363 | 20250314 | 132800 | 46074033600 | 89000 | 89000 | 89100 | 89000 | 723 |
| 364 | 20250314 | 132700 | 46009681200 | 89100 | 89000 | 89100 | 89000 | 472 |
| 365 | 20250314 | 132600 | 45967660100 | 89100 | 89000 | 89100 | 89000 | 353 |
| 366 | 20250314 | 132500 | 45936228000 | 89000 | 89000 | 89100 | 88900 | 591 |
| 367 | 20250314 | 132400 | 45883637250 | 89000 | 89000 | 89050 | 89000 | 832 |
| 368 | 20250314 | 132300 | 45809587500 | 89000 | 88900 | 89100 | 88900 | 1756 |
| 369 | 20250314 | 132200 | 45653300500 | 88800 | 88900 | 89000 | 88800 | 3369 |
| 370 | 20250314 | 132100 | 45353776200 | 88800 | 88800 | 88900 | 88800 | 3780 |
| 371 | 20250314 | 132000 | 45017936400 | 88800 | 88800 | 88900 | 88800 | 199 |
| 372 | 20250314 | 131900 | 45000262100 | 88800 | 88900 | 88900 | 88800 | 1496 |
| 373 | 20250314 | 131800 | 44867290600 | 88900 | 88900 | 89000 | 88800 | 2248 |
| 374 | 20250314 | 131700 | 44667436900 | 88900 | 88900 | 88950 | 88900 | 186 |
| 375 | 20250314 | 131600 | 44650901400 | 88900 | 89050 | 89100 | 88900 | 520 |
| 376 | 20250314 | 131500 | 44604630700 | 89000 | 89000 | 89050 | 89000 | 619 |
| 377 | 20250314 | 131400 | 44549539300 | 89000 | 89100 | 89100 | 89000 | 594 |
| 378 | 20250314 | 131300 | 44496671100 | 89000 | 88900 | 89100 | 88800 | 2836 |
| 379 | 20250314 | 131200 | 44244411650 | 88900 | 88850 | 88900 | 88850 | 413 |
| 380 | 20250314 | 131100 | 44207696350 | 88900 | 88800 | 88900 | 88800 | 1269 |
| 381 | 20250314 | 131000 | 44094981400 | 88700 | 88800 | 88800 | 88700 | 486 |
| 382 | 20250314 | 130900 | 44051857100 | 88800 | 88700 | 88800 | 88600 | 761 |
| 383 | 20250314 | 130800 | 43984356800 | 88600 | 88700 | 88700 | 88600 | 798 |
| 384 | 20250314 | 130700 | 43913579500 | 88700 | 88700 | 88700 | 88600 | 235 |
| 385 | 20250314 | 130600 | 43892749850 | 88700 | 88800 | 88800 | 88700 | 2129 |
| 386 | 20250314 | 130500 | 43703866600 | 88800 | 88800 | 88800 | 88700 | 378 |
| 387 | 20250314 | 130400 | 43670301350 | 88800 | 88800 | 88800 | 88700 | 285 |
| 388 | 20250314 | 130300 | 43645006050 | 88800 | 88900 | 88900 | 88700 | 300 |
| 389 | 20250314 | 130200 | 43618364650 | 88900 | 88800 | 88900 | 88700 | 512 |
| 390 | 20250314 | 130100 | 43572887150 | 88800 | 88700 | 88800 | 88600 | 2066 |
| 391 | 20250314 | 130000 | 43389622350 | 88700 | 88700 | 88700 | 88600 | 104 |
| 392 | 20250314 | 125900 | 43380397650 | 88600 | 88650 | 88700 | 88600 | 358 |
| 393 | 20250314 | 125800 | 43348654300 | 88700 | 88600 | 88700 | 88600 | 916 |
| 394 | 20250314 | 125700 | 43267490100 | 88600 | 88600 | 88650 | 88550 | 768 |
| 395 | 20250314 | 125600 | 43199445500 | 88600 | 88600 | 88600 | 88500 | 939 |
| 396 | 20250314 | 125500 | 43116285100 | 88600 | 88600 | 88600 | 88500 | 1629 |
| 397 | 20250314 | 125400 | 42971960000 | 88600 | 88600 | 88600 | 88500 | 1739 |
| 398 | 20250314 | 125300 | 42817885500 | 88600 | 88600 | 88700 | 88600 | 1289 |
| 399 | 20250314 | 125200 | 42703668900 | 88600 | 88700 | 88700 | 88600 | 426 |
| 400 | 20250314 | 125100 | 42665906550 | 88700 | 88700 | 88700 | 88650 | 57 |
| 401 | 20250314 | 125000 | 42660852100 | 88700 | 88600 | 88700 | 88500 | 806 |
| 402 | 20250314 | 124900 | 42589438600 | 88600 | 88600 | 88600 | 88500 | 3345 |
| 403 | 20250314 | 124800 | 42293092900 | 88500 | 88500 | 88600 | 88500 | 975 |
| 404 | 20250314 | 124700 | 42206795100 | 88600 | 88600 | 88600 | 88500 | 431 |
| 405 | 20250314 | 124600 | 42168638400 | 88600 | 88600 | 88600 | 88500 | 1086 |
| 406 | 20250314 | 124500 | 42072420950 | 88600 | 88600 | 88600 | 88500 | 109 |
| 407 | 20250314 | 124400 | 42062765750 | 88600 | 88500 | 88600 | 88500 | 517 |
| 408 | 20250314 | 124300 | 42016970300 | 88500 | 88550 | 88600 | 88500 | 603 |
| 409 | 20250314 | 124200 | 41963578900 | 88550 | 88400 | 88550 | 88400 | 5837 |
| 410 | 20250314 | 124100 | 41447066150 | 88500 | 88550 | 88600 | 88500 | 3341 |
| 411 | 20250314 | 124000 | 41151387150 | 88500 | 88600 | 88600 | 88500 | 1060 |
| 412 | 20250314 | 123900 | 41057509500 | 88550 | 88700 | 88700 | 88500 | 4219 |
| 413 | 20250314 | 123800 | 40683701750 | 88700 | 88700 | 88700 | 88600 | 1267 |
| 414 | 20250314 | 123700 | 40571318950 | 88700 | 88700 | 88700 | 88600 | 883 |
| 415 | 20250314 | 123600 | 40493011150 | 88700 | 88700 | 88700 | 88600 | 2937 |
| 416 | 20250314 | 123500 | 40232591350 | 88600 | 88700 | 88700 | 88600 | 2059 |
| 417 | 20250314 | 123400 | 40050034250 | 88700 | 88800 | 88800 | 88700 | 2512 |
| 418 | 20250314 | 123300 | 39827218750 | 88800 | 88700 | 88800 | 88700 | 2243 |
| 419 | 20250314 | 123200 | 39628257250 | 88700 | 88900 | 88900 | 88700 | 3654 |
| 420 | 20250314 | 123100 | 39303766200 | 88900 | 88900 | 89000 | 88900 | 978 |
| 421 | 20250314 | 123000 | 39216820500 | 88800 | 88800 | 88950 | 88800 | 2751 |
| 422 | 20250314 | 122900 | 38972305650 | 88800 | 88850 | 88900 | 88800 | 939 |
| 423 | 20250314 | 122800 | 38888859700 | 88900 | 88850 | 88900 | 88800 | 2133 |
| 424 | 20250314 | 122700 | 38699252300 | 88900 | 89000 | 89000 | 88800 | 1415 |
| 425 | 20250314 | 122600 | 38573459500 | 89000 | 88950 | 89000 | 88900 | 1845 |
| 426 | 20250314 | 122500 | 38409421100 | 89000 | 88900 | 89000 | 88900 | 387 |
| 427 | 20250314 | 122400 | 38375006900 | 88900 | 89000 | 89100 | 88900 | 1064 |
| 428 | 20250314 | 122300 | 38280311800 | 89000 | 89000 | 89000 | 88900 | 2787 |
| 429 | 20250314 | 122200 | 38032306200 | 89000 | 88900 | 89000 | 88900 | 323 |
| 430 | 20250314 | 122100 | 38003559700 | 89000 | 89000 | 89000 | 88900 | 418 |
| 431 | 20250314 | 122000 | 37966391900 | 89000 | 88900 | 89000 | 88900 | 1303 |
| 432 | 20250314 | 121900 | 37850506600 | 88850 | 88850 | 88900 | 88850 | 651 |
| 433 | 20250314 | 121800 | 37792634250 | 88900 | 88900 | 88900 | 88800 | 311 |
| 434 | 20250314 | 121700 | 37764988350 | 88800 | 88900 | 88900 | 88800 | 1684 |
| 435 | 20250314 | 121600 | 37615281250 | 88900 | 88850 | 88900 | 88800 | 426 |
| 436 | 20250314 | 121500 | 37577422050 | 88850 | 88800 | 88900 | 88800 | 1957 |
| 437 | 20250314 | 121400 | 37403455250 | 88800 | 88900 | 88900 | 88800 | 257 |
| 438 | 20250314 | 121300 | 37380624050 | 88800 | 88900 | 88900 | 88800 | 178 |
| 439 | 20250314 | 121200 | 37364807400 | 88850 | 88900 | 88900 | 88800 | 278 |
| 440 | 20250314 | 121100 | 37340105800 | 88900 | 88800 | 88900 | 88800 | 2312 |
| 441 | 20250314 | 121000 | 37134597500 | 88800 | 89000 | 89000 | 88800 | 840 |
| 442 | 20250314 | 120900 | 37059951400 | 88900 | 88900 | 89000 | 88900 | 1923 |
| 443 | 20250314 | 120800 | 36888983600 | 88800 | 89000 | 89100 | 88800 | 696 |
| 444 | 20250314 | 120700 | 36827097600 | 89000 | 89100 | 89100 | 89000 | 115 |
| 445 | 20250314 | 120600 | 36816861300 | 89100 | 88900 | 89100 | 88800 | 4510 |
| 446 | 20250314 | 120500 | 36415726000 | 88900 | 89000 | 89000 | 88900 | 2762 |
| 447 | 20250314 | 120400 | 36169973300 | 89000 | 89100 | 89150 | 89000 | 3528 |
| 448 | 20250314 | 120300 | 35855711550 | 89100 | 89100 | 89150 | 89100 | 1121 |
| 449 | 20250314 | 120200 | 35755828400 | 89200 | 89200 | 89200 | 89100 | 790 |
| 450 | 20250314 | 120100 | 35685410950 | 89100 | 89100 | 89200 | 89100 | 658 |
| 451 | 20250314 | 120000 | 35626775650 | 89100 | 89100 | 89200 | 89100 | 559 |
| 452 | 20250314 | 115900 | 35576965250 | 89200 | 89100 | 89200 | 89100 | 320 |
| 453 | 20250314 | 115800 | 35548440550 | 89200 | 89100 | 89200 | 89100 | 698 |
| 454 | 20250314 | 115700 | 35486226550 | 89100 | 89200 | 89200 | 89100 | 893 |
| 455 | 20250314 | 115600 | 35406647450 | 89100 | 89300 | 89300 | 89100 | 1652 |
| 456 | 20250314 | 115500 | 35259291400 | 89300 | 89200 | 89300 | 89200 | 793 |
| 457 | 20250314 | 115400 | 35188529800 | 89200 | 89000 | 89200 | 89000 | 3370 |
| 458 | 20250314 | 115300 | 34888186450 | 89000 | 89100 | 89100 | 89000 | 257 |
| 459 | 20250314 | 115200 | 34865292450 | 89100 | 89100 | 89100 | 89000 | 701 |
| 460 | 20250314 | 115100 | 34802842150 | 89100 | 88800 | 89100 | 88800 | 3569 |
| 461 | 20250314 | 115000 | 34485360850 | 88900 | 88800 | 88900 | 88800 | 1041 |
| 462 | 20250314 | 114900 | 34392831650 | 88800 | 88900 | 88900 | 88800 | 1084 |
| 463 | 20250314 | 114800 | 34296557250 | 88800 | 88900 | 88900 | 88800 | 327 |
| 464 | 20250314 | 114700 | 34267506250 | 88800 | 88900 | 88900 | 88800 | 558 |
| 465 | 20250314 | 114600 | 34217937550 | 88800 | 88900 | 88900 | 88800 | 460 |
| 466 | 20250314 | 114500 | 34177063050 | 88900 | 88800 | 88900 | 88800 | 838 |
| 467 | 20250314 | 114400 | 34102646950 | 88800 | 88900 | 88900 | 88800 | 294 |
| 468 | 20250314 | 114300 | 34076520850 | 88800 | 88800 | 88900 | 88700 | 248 |
| 469 | 20250314 | 114200 | 34054503450 | 88800 | 88800 | 88900 | 88700 | 1432 |
| 470 | 20250314 | 114100 | 33927361050 | 88800 | 88900 | 88900 | 88700 | 360 |
| 471 | 20250314 | 114000 | 33895393950 | 88900 | 88900 | 88900 | 88800 | 423 |
| 472 | 20250314 | 113900 | 33857806550 | 88800 | 88800 | 88900 | 88700 | 1310 |
| 473 | 20250314 | 113800 | 33741493750 | 88800 | 88900 | 88900 | 88800 | 906 |
| 474 | 20250314 | 113700 | 33661026650 | 88900 | 88900 | 88900 | 88800 | 517 |
| 475 | 20250314 | 113600 | 33615093250 | 88800 | 88900 | 88900 | 88800 | 1248 |
| 476 | 20250314 | 113500 | 33504148050 | 89000 | 88900 | 89000 | 88900 | 707 |
| 477 | 20250314 | 113400 | 33441293850 | 88900 | 89000 | 89050 | 88900 | 1295 |
| 478 | 20250314 | 113300 | 33326057400 | 89000 | 89000 | 89100 | 88900 | 572 |
| 479 | 20250314 | 113200 | 33275141100 | 89000 | 88800 | 89050 | 88800 | 3782 |
| 480 | 20250314 | 113100 | 32938819650 | 88800 | 88800 | 88800 | 88700 | 1163 |
| 481 | 20250314 | 113000 | 32835559400 | 88800 | 88800 | 88800 | 88700 | 378 |
| 482 | 20250314 | 112900 | 32802004300 | 88800 | 88800 | 88800 | 88700 | 479 |
| 483 | 20250314 | 112800 | 32759484150 | 88800 | 88800 | 88800 | 88700 | 1426 |
| 484 | 20250314 | 112700 | 32632881350 | 88800 | 88700 | 88800 | 88600 | 2084 |
| 485 | 20250314 | 112600 | 32448025100 | 88700 | 88800 | 88800 | 88700 | 676 |
| 486 | 20250314 | 112500 | 32388011900 | 88800 | 88600 | 88800 | 88600 | 667 |
| 487 | 20250314 | 112400 | 32328805850 | 88700 | 88700 | 88700 | 88500 | 1832 |
| 488 | 20250314 | 112300 | 32166371150 | 88700 | 88600 | 88700 | 88500 | 808 |
| 489 | 20250314 | 112200 | 32094773250 | 88600 | 88500 | 88600 | 88400 | 1785 |
| 490 | 20250314 | 112100 | 31936785950 | 88500 | 88400 | 88500 | 88400 | 1124 |
| 491 | 20250314 | 112000 | 31837404050 | 88400 | 88400 | 88500 | 88300 | 1409 |
| 492 | 20250314 | 111900 | 31712860450 | 88400 | 88300 | 88400 | 88200 | 2257 |
| 493 | 20250314 | 111800 | 31513540950 | 88300 | 88500 | 88500 | 88300 | 1034 |
| 494 | 20250314 | 111700 | 31422175850 | 88500 | 88600 | 88600 | 88400 | 843 |
| 495 | 20250314 | 111600 | 31347607300 | 88500 | 88600 | 88600 | 88500 | 689 |
| 496 | 20250314 | 111500 | 31286611150 | 88500 | 88600 | 88650 | 88500 | 2178 |
| 497 | 20250314 | 111400 | 31093736150 | 88500 | 88600 | 88700 | 88500 | 864 |
| 498 | 20250314 | 111300 | 31017193950 | 88700 | 88500 | 88700 | 88400 | 2170 |
| 499 | 20250314 | 111200 | 30825042350 | 88600 | 88500 | 88600 | 88400 | 1209 |
| 500 | 20250314 | 111100 | 30718048150 | 88500 | 88200 | 88500 | 88200 | 1652 |
| 501 | 20250314 | 111000 | 30572122750 | 88300 | 88400 | 88450 | 88200 | 4020 |
| 502 | 20250314 | 110900 | 30217109450 | 88400 | 88200 | 88400 | 88100 | 1559 |
| 503 | 20250314 | 110800 | 30079505150 | 88200 | 88100 | 88200 | 88000 | 2657 |
| 504 | 20250314 | 110700 | 29845434450 | 88100 | 88200 | 88300 | 88100 | 1087 |
| 505 | 20250314 | 110600 | 29749554300 | 88300 | 88300 | 88300 | 88200 | 508 |
| 506 | 20250314 | 110500 | 29704713250 | 88200 | 88100 | 88200 | 88000 | 1208 |
| 507 | 20250314 | 110400 | 29598263700 | 88100 | 88000 | 88100 | 88000 | 1953 |
| 508 | 20250314 | 110300 | 29426238800 | 88000 | 88000 | 88100 | 88000 | 3018 |
| 509 | 20250314 | 110200 | 29160577750 | 88100 | 88100 | 88100 | 88000 | 2666 |
| 510 | 20250314 | 110100 | 28925844200 | 88100 | 88100 | 88100 | 88000 | 2679 |
| 511 | 20250314 | 110000 | 28689968200 | 88100 | 88300 | 88300 | 88000 | 3223 |
| 512 | 20250314 | 105900 | 28406032700 | 88300 | 88200 | 88300 | 88200 | 2139 |
| 513 | 20250314 | 105800 | 28217307200 | 88200 | 88200 | 88300 | 88200 | 1785 |
| 514 | 20250314 | 105700 | 28059736500 | 88200 | 88350 | 88400 | 88200 | 1799 |
| 515 | 20250314 | 105600 | 27900860000 | 88300 | 88400 | 88400 | 88300 | 803 |
| 516 | 20250314 | 105500 | 27829929950 | 88400 | 88300 | 88400 | 88300 | 311 |
| 517 | 20250314 | 105400 | 27802466850 | 88300 | 88500 | 88600 | 88300 | 2217 |
| 518 | 20250314 | 105300 | 27606413650 | 88600 | 88600 | 88700 | 88500 | 747 |
| 519 | 20250314 | 105200 | 27540250150 | 88600 | 88600 | 88600 | 88500 | 545 |
| 520 | 20250314 | 105100 | 27491979100 | 88500 | 88600 | 88600 | 88500 | 1802 |
| 521 | 20250314 | 105000 | 27332490800 | 88600 | 88800 | 88800 | 88600 | 1355 |
| 522 | 20250314 | 104900 | 27212307900 | 88800 | 89000 | 89000 | 88800 | 2845 |
| 523 | 20250314 | 104800 | 26959433050 | 89000 | 88500 | 89000 | 88400 | 4161 |
| 524 | 20250314 | 104700 | 26590654750 | 88400 | 88400 | 88500 | 88350 | 1030 |
| 525 | 20250314 | 104600 | 26499562650 | 88400 | 88300 | 88400 | 88200 | 1554 |
| 526 | 20250314 | 104500 | 26362310500 | 88400 | 88300 | 88400 | 88200 | 585 |
| 527 | 20250314 | 104400 | 26310651350 | 88200 | 88300 | 88300 | 88200 | 1161 |
| 528 | 20250314 | 104300 | 26208182350 | 88300 | 88100 | 88300 | 88100 | 832 |
| 529 | 20250314 | 104200 | 26134795450 | 88100 | 88100 | 88150 | 88000 | 918 |
| 530 | 20250314 | 104100 | 26053935150 | 88100 | 88050 | 88150 | 88000 | 2005 |
| 531 | 20250314 | 104000 | 25877353300 | 88100 | 88100 | 88100 | 88000 | 1354 |
| 532 | 20250314 | 103900 | 25758097350 | 88100 | 88100 | 88300 | 88000 | 7986 |
| 533 | 20250314 | 103800 | 25054368550 | 88200 | 88100 | 88200 | 88000 | 1211 |
| 534 | 20250314 | 103700 | 24947686150 | 88000 | 88100 | 88200 | 88000 | 2303 |
| 535 | 20250314 | 103600 | 24744813200 | 88100 | 88200 | 88300 | 88000 | 1593 |
| 536 | 20250314 | 103500 | 24604395800 | 88100 | 87900 | 88300 | 87800 | 2443 |
| 537 | 20250314 | 103400 | 24389501250 | 87900 | 87900 | 87900 | 87800 | 2147 |
| 538 | 20250314 | 103300 | 24200838600 | 87900 | 88000 | 88100 | 87800 | 3728 |
| 539 | 20250314 | 103200 | 23873042650 | 88000 | 87900 | 88000 | 87700 | 5154 |
| 540 | 20250314 | 103100 | 23420524750 | 87900 | 87800 | 87900 | 87700 | 5779 |
| 541 | 20250314 | 103000 | 22913140400 | 87900 | 88100 | 88100 | 87800 | 9965 |
| 542 | 20250314 | 102900 | 22036833750 | 88100 | 88100 | 88100 | 88000 | 5232 |
| 543 | 20250314 | 102800 | 21576354050 | 88100 | 88550 | 88600 | 88000 | 14336 |
| 544 | 20250314 | 102700 | 20310569600 | 88500 | 88700 | 88700 | 88500 | 5153 |
| 545 | 20250314 | 102600 | 19854215500 | 88700 | 88700 | 88700 | 88600 | 1219 |
| 546 | 20250314 | 102500 | 19746209150 | 88600 | 88800 | 88800 | 88600 | 1960 |
| 547 | 20250314 | 102400 | 19572383350 | 88700 | 88700 | 88800 | 88700 | 1240 |
| 548 | 20250314 | 102300 | 19462373900 | 88700 | 88750 | 88800 | 88700 | 2419 |
| 549 | 20250314 | 102200 | 19247760650 | 88800 | 88800 | 88800 | 88700 | 2077 |
| 550 | 20250314 | 102100 | 19063526300 | 88800 | 88600 | 88800 | 88500 | 4573 |
| 551 | 20250314 | 102000 | 18658361850 | 88600 | 88800 | 88900 | 88500 | 10629 |
| 552 | 20250314 | 101900 | 17715585900 | 88800 | 88900 | 89000 | 88800 | 3455 |
| 553 | 20250314 | 101800 | 17408524500 | 88900 | 89000 | 89000 | 88900 | 2494 |
| 554 | 20250314 | 101700 | 17186639700 | 88900 | 89100 | 89100 | 88900 | 4189 |
| 555 | 20250314 | 101600 | 16813912600 | 89000 | 89050 | 89100 | 89000 | 4452 |
| 556 | 20250314 | 101500 | 16417666550 | 89000 | 89200 | 89300 | 89000 | 6533 |
| 557 | 20250314 | 101400 | 15835398150 | 89200 | 89300 | 89400 | 89200 | 3624 |
| 558 | 20250314 | 101300 | 15511937250 | 89300 | 89500 | 89600 | 89300 | 7883 |
| 559 | 20250314 | 101200 | 14806779050 | 89500 | 89500 | 89600 | 89500 | 825 |
| 560 | 20250314 | 101100 | 14732934450 | 89500 | 89600 | 89600 | 89500 | 654 |
| 561 | 20250314 | 101000 | 14674358750 | 89600 | 89600 | 89600 | 89500 | 368 |
| 562 | 20250314 | 100900 | 14641407450 | 89600 | 89600 | 89600 | 89500 | 1217 |
| 563 | 20250314 | 100800 | 14532438400 | 89600 | 89600 | 89600 | 89500 | 1022 |
| 564 | 20250314 | 100700 | 14440937900 | 89500 | 89700 | 89700 | 89500 | 1103 |
| 565 | 20250314 | 100600 | 14342109500 | 89600 | 89600 | 89700 | 89600 | 1556 |
| 566 | 20250314 | 100500 | 14202688400 | 89600 | 89700 | 89700 | 89600 | 229 |
| 567 | 20250314 | 100400 | 14182169800 | 89600 | 89700 | 89800 | 89600 | 1633 |
| 568 | 20250314 | 100300 | 14035702900 | 89700 | 89800 | 89800 | 89700 | 868 |
| 569 | 20250314 | 100200 | 13957840450 | 89800 | 89800 | 89800 | 89700 | 338 |
| 570 | 20250314 | 100100 | 13927499250 | 89800 | 89600 | 89800 | 89600 | 1881 |
| 571 | 20250314 | 100000 | 13758873150 | 89600 | 89700 | 89800 | 89600 | 1974 |
| 572 | 20250314 | 095900 | 13581824200 | 89700 | 89700 | 89800 | 89700 | 213 |
| 573 | 20250314 | 095800 | 13562714850 | 89700 | 89750 | 89750 | 89700 | 1669 |
| 574 | 20250314 | 095700 | 13413004950 | 89700 | 89700 | 89750 | 89700 | 1428 |
| 575 | 20250314 | 095600 | 13284911650 | 89750 | 89800 | 89850 | 89700 | 1503 |
| 576 | 20250314 | 095500 | 13149943350 | 89800 | 89800 | 89850 | 89800 | 131 |
| 577 | 20250314 | 095400 | 13138179050 | 89800 | 89900 | 89900 | 89800 | 1142 |
| 578 | 20250314 | 095300 | 13035615350 | 89900 | 89800 | 89900 | 89800 | 1281 |
| 579 | 20250314 | 095200 | 12920493550 | 89800 | 89900 | 89900 | 89800 | 351 |
| 580 | 20250314 | 095100 | 12888964050 | 89900 | 89800 | 89900 | 89800 | 3246 |
| 581 | 20250314 | 095000 | 12597458450 | 89800 | 90050 | 90050 | 89800 | 4962 |
| 582 | 20250314 | 094900 | 12151127500 | 90000 | 90000 | 90050 | 90000 | 189 |
| 583 | 20250314 | 094800 | 12134112200 | 90000 | 90000 | 90050 | 90000 | 1161 |
| 584 | 20250314 | 094700 | 12029618450 | 90000 | 90000 | 90050 | 90000 | 460 |
| 585 | 20250314 | 094600 | 11988217650 | 90000 | 90100 | 90100 | 90000 | 591 |
| 586 | 20250314 | 094500 | 11935027450 | 90000 | 90100 | 90100 | 90000 | 1333 |
| 587 | 20250314 | 094400 | 11815038250 | 90100 | 90100 | 90100 | 90000 | 579 |
| 588 | 20250314 | 094300 | 11762880250 | 90100 | 90100 | 90100 | 90000 | 232 |
| 589 | 20250314 | 094200 | 11741985300 | 90100 | 90200 | 90200 | 90000 | 1618 |
| 590 | 20250314 | 094100 | 11596194950 | 90200 | 90050 | 90200 | 90000 | 1429 |
| 591 | 20250314 | 094000 | 11467495850 | 90100 | 90000 | 90100 | 90000 | 886 |
| 592 | 20250314 | 093900 | 11387714750 | 90100 | 90000 | 90100 | 89900 | 2132 |
| 593 | 20250314 | 093800 | 11195855500 | 90000 | 89900 | 90000 | 89900 | 388 |
| 594 | 20250314 | 093700 | 11160964150 | 89900 | 90000 | 90100 | 89800 | 2371 |
| 595 | 20250314 | 093600 | 10947776450 | 90000 | 90100 | 90100 | 89900 | 1983 |
| 596 | 20250314 | 093500 | 10769373150 | 90000 | 90000 | 90100 | 90000 | 1605 |
| 597 | 20250314 | 093400 | 10624917550 | 90000 | 90200 | 90200 | 90000 | 1592 |
| 598 | 20250314 | 093300 | 10481450250 | 90200 | 89900 | 90200 | 89900 | 2616 |
| 599 | 20250314 | 093200 | 10245726150 | 90000 | 90000 | 90200 | 89900 | 2807 |
| 600 | 20250314 | 093100 | 9992817800 | 90000 | 89800 | 90000 | 89750 | 1695 |
| 601 | 20250314 | 093000 | 9840415000 | 89750 | 90000 | 90000 | 89700 | 3617 |
| 602 | 20250314 | 092900 | 9515442950 | 90000 | 89900 | 90000 | 89900 | 351 |
| 603 | 20250314 | 092800 | 9483868950 | 90000 | 90000 | 90200 | 90000 | 1732 |
| 604 | 20250314 | 092700 | 9327841200 | 90100 | 90100 | 90100 | 89900 | 1210 |
| 605 | 20250314 | 092600 | 9218940750 | 90000 | 90050 | 90300 | 89900 | 1905 |
| 606 | 20250314 | 092500 | 9047285450 | 90050 | 90000 | 90100 | 89950 | 372 |
| 607 | 20250314 | 092400 | 9013803050 | 89900 | 90100 | 90200 | 89800 | 1259 |
| 608 | 20250314 | 092300 | 8900602350 | 90100 | 90200 | 90200 | 89700 | 5447 |
| 609 | 20250314 | 092200 | 8410788950 | 90200 | 90200 | 90300 | 90100 | 2598 |
| 610 | 20250314 | 092100 | 8176433650 | 90200 | 90200 | 90200 | 90000 | 2191 |
| 611 | 20250314 | 092000 | 7978918700 | 90200 | 90000 | 90300 | 89900 | 2920 |
| 612 | 20250314 | 091900 | 7715814350 | 90000 | 90000 | 90000 | 89900 | 736 |
| 613 | 20250314 | 091800 | 7649599850 | 90000 | 89700 | 90000 | 89600 | 2508 |
| 614 | 20250314 | 091700 | 7424611700 | 89700 | 89700 | 89800 | 89600 | 746 |
| 615 | 20250314 | 091600 | 7357699450 | 89700 | 89500 | 89700 | 89500 | 1796 |
| 616 | 20250314 | 091500 | 7196800400 | 89500 | 90200 | 90200 | 89500 | 7161 |
| 617 | 20250314 | 091400 | 6554463500 | 90200 | 90200 | 90300 | 90100 | 3525 |
| 618 | 20250314 | 091300 | 6236438400 | 90100 | 89700 | 90200 | 89600 | 7302 |
| 619 | 20250314 | 091200 | 5579454600 | 89700 | 89750 | 89800 | 89600 | 1067 |
| 620 | 20250314 | 091100 | 5483738950 | 89750 | 89700 | 89800 | 89600 | 1439 |
| 621 | 20250314 | 091000 | 5354700550 | 89700 | 89600 | 89750 | 89600 | 2928 |
| 622 | 20250314 | 090900 | 5092218800 | 89700 | 89650 | 89800 | 89600 | 2784 |
| 623 | 20250314 | 090800 | 4842577200 | 89650 | 89800 | 89900 | 89650 | 2851 |
| 624 | 20250314 | 090700 | 4586682100 | 89900 | 89900 | 90100 | 89800 | 2110 |
| 625 | 20250314 | 090600 | 4397019100 | 89700 | 90000 | 90050 | 89600 | 7237 |
| 626 | 20250314 | 090500 | 3747254050 | 90000 | 90000 | 90100 | 90000 | 2509 |
| 627 | 20250314 | 090400 | 3521433800 | 90100 | 90200 | 90200 | 89900 | 3471 |
| 628 | 20250314 | 090300 | 3208835450 | 90100 | 90000 | 90200 | 90000 | 3381 |
| 629 | 20250314 | 090200 | 2904143050 | 90200 | 89400 | 90200 | 89400 | 7131 |
| 630 | 20250314 | 090100 | 2263531550 | 89400 | 89100 | 89600 | 88500 | 7723 |
| 631 | 20250314 | 090000 | 1574557000 | 89100 | 89700 | 89800 | 89100 | 17529 |