34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 192600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 21103 |
| 3 | 20250327 | 192500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 4 | 20250327 | 192400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 5 | 20250327 | 192300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 6 | 20250327 | 192200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 7 | 20250327 | 192100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 8 | 20250327 | 192000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 9 | 20250327 | 191900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 10 | 20250327 | 191800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 11 | 20250327 | 191700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 12 | 20250327 | 191600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 13 | 20250327 | 191500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 14 | 20250327 | 191400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 15 | 20250327 | 191300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 16 | 20250327 | 191200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 17 | 20250327 | 191100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 18 | 20250327 | 191000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 19 | 20250327 | 190900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 20 | 20250327 | 190800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 21 | 20250327 | 190700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 22 | 20250327 | 190600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 23 | 20250327 | 190500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 24 | 20250327 | 190400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 25 | 20250327 | 190300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 26 | 20250327 | 190200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 27 | 20250327 | 190100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 28 | 20250327 | 190000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 29 | 20250327 | 185900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 30 | 20250327 | 185800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 31 | 20250327 | 185700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 32 | 20250327 | 185600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 21103 |
| 33 | 20250327 | 185500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 34 | 20250327 | 185400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 35 | 20250327 | 185300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 36 | 20250327 | 185200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 37 | 20250327 | 185100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 38 | 20250327 | 185000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 39 | 20250327 | 184900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 40 | 20250327 | 184800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 41 | 20250327 | 184700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 42 | 20250327 | 184600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 43 | 20250327 | 184500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 44 | 20250327 | 184400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 45 | 20250327 | 184300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 46 | 20250327 | 184200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 47 | 20250327 | 184100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 48 | 20250327 | 184000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 49 | 20250327 | 183900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 50 | 20250327 | 183800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 51 | 20250327 | 183700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 52 | 20250327 | 183600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 53 | 20250327 | 183500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 54 | 20250327 | 183400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 55 | 20250327 | 183300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 56 | 20250327 | 183200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 57 | 20250327 | 183100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 58 | 20250327 | 183000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 59 | 20250327 | 182900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 60 | 20250327 | 182800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 61 | 20250327 | 182700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 62 | 20250327 | 182600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 21103 |
| 63 | 20250327 | 182500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 64 | 20250327 | 182400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 65 | 20250327 | 182300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 66 | 20250327 | 182200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 67 | 20250327 | 182100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 68 | 20250327 | 182000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 69 | 20250327 | 181900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 70 | 20250327 | 181800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 71 | 20250327 | 181700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 72 | 20250327 | 181600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 73 | 20250327 | 181500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 74 | 20250327 | 181400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 75 | 20250327 | 181300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 76 | 20250327 | 181200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 77 | 20250327 | 181100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 78 | 20250327 | 181000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 79 | 20250327 | 180900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 80 | 20250327 | 180800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 81 | 20250327 | 180700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 82 | 20250327 | 180600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 83 | 20250327 | 180500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 84 | 20250327 | 180400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 85 | 20250327 | 180300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 86 | 20250327 | 180200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 87 | 20250327 | 180100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 88 | 20250327 | 180000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 89 | 20250327 | 175900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 90 | 20250327 | 175800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 91 | 20250327 | 175700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 92 | 20250327 | 175600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 21103 |
| 93 | 20250327 | 175500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 94 | 20250327 | 175400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 95 | 20250327 | 175300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 96 | 20250327 | 175200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 97 | 20250327 | 175100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 98 | 20250327 | 175000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 99 | 20250327 | 174900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 100 | 20250327 | 174800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 101 | 20250327 | 174700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 102 | 20250327 | 174600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 103 | 20250327 | 174500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 104 | 20250327 | 174400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 105 | 20250327 | 174300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 106 | 20250327 | 174200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 107 | 20250327 | 174100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 108 | 20250327 | 174000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 109 | 20250327 | 173900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 110 | 20250327 | 173800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 111 | 20250327 | 173700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 112 | 20250327 | 173600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 113 | 20250327 | 173500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 114 | 20250327 | 173400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 115 | 20250327 | 173300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 116 | 20250327 | 173200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 117 | 20250327 | 173100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 118 | 20250327 | 173000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 119 | 20250327 | 172900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 120 | 20250327 | 172800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 121 | 20250327 | 172700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 122 | 20250327 | 172600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 21103 |
| 123 | 20250327 | 172500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 124 | 20250327 | 172400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 125 | 20250327 | 172300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 126 | 20250327 | 172200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 127 | 20250327 | 172100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 128 | 20250327 | 172000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 129 | 20250327 | 171900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 130 | 20250327 | 171800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 131 | 20250327 | 171700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 132 | 20250327 | 171600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 133 | 20250327 | 171500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 134 | 20250327 | 171400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 135 | 20250327 | 171300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 136 | 20250327 | 171200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 137 | 20250327 | 171100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 138 | 20250327 | 171000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 139 | 20250327 | 170900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 140 | 20250327 | 170800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 141 | 20250327 | 170700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 142 | 20250327 | 170600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 143 | 20250327 | 170500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 144 | 20250327 | 170400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 145 | 20250327 | 170300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 146 | 20250327 | 170200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 147 | 20250327 | 170100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 148 | 20250327 | 170000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 149 | 20250327 | 165900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 150 | 20250327 | 165800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 151 | 20250327 | 165700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 152 | 20250327 | 165600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 21103 |
| 153 | 20250327 | 165500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 154 | 20250327 | 165400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 155 | 20250327 | 165300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 156 | 20250327 | 165200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 157 | 20250327 | 165100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 158 | 20250327 | 165000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 159 | 20250327 | 164900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 160 | 20250327 | 164800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 161 | 20250327 | 164700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 162 | 20250327 | 164600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 163 | 20250327 | 164500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 164 | 20250327 | 164400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 165 | 20250327 | 164300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 166 | 20250327 | 164200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 167 | 20250327 | 164100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 168 | 20250327 | 164000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 169 | 20250327 | 163900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 170 | 20250327 | 163800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 171 | 20250327 | 163700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 172 | 20250327 | 163600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 173 | 20250327 | 163500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 174 | 20250327 | 163400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 175 | 20250327 | 163300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 176 | 20250327 | 163200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 177 | 20250327 | 163100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 178 | 20250327 | 163000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 179 | 20250327 | 162900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 180 | 20250327 | 162800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 181 | 20250327 | 162700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 182 | 20250327 | 162600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 21103 |
| 183 | 20250327 | 162500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 184 | 20250327 | 162400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 185 | 20250327 | 162300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 186 | 20250327 | 162200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 187 | 20250327 | 162100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 188 | 20250327 | 162000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 189 | 20250327 | 161900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 190 | 20250327 | 161800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 191 | 20250327 | 161700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 192 | 20250327 | 161600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 193 | 20250327 | 161500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 194 | 20250327 | 161400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 195 | 20250327 | 161300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 196 | 20250327 | 161200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 197 | 20250327 | 161100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 198 | 20250327 | 161000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 199 | 20250327 | 160900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 200 | 20250327 | 160800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 201 | 20250327 | 160700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 202 | 20250327 | 160600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 203 | 20250327 | 160500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 204 | 20250327 | 160400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 205 | 20250327 | 160300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 206 | 20250327 | 160200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 207 | 20250327 | 160100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 208 | 20250327 | 160000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 209 | 20250327 | 155900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 210 | 20250327 | 155800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 211 | 20250327 | 155700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 212 | 20250327 | 155600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 21103 |
| 213 | 20250327 | 155500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 214 | 20250327 | 155400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 215 | 20250327 | 155300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 216 | 20250327 | 155200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 217 | 20250327 | 155100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 218 | 20250327 | 155000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 219 | 20250327 | 154900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 220 | 20250327 | 154800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 221 | 20250327 | 154700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 222 | 20250327 | 154600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 223 | 20250327 | 154500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 224 | 20250327 | 154400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 225 | 20250327 | 154300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 226 | 20250327 | 154200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 227 | 20250327 | 154100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 228 | 20250327 | 154000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 229 | 20250327 | 153900 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 230 | 20250327 | 153800 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 231 | 20250327 | 153700 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 232 | 20250327 | 153600 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 233 | 20250327 | 153500 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 234 | 20250327 | 153400 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 235 | 20250327 | 153300 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 236 | 20250327 | 153200 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 237 | 20250327 | 153100 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 0 |
| 238 | 20250327 | 153000 | 56937313500 | 79900 | 79900 | 79900 | 79900 | 21103 |
| 239 | 20250327 | 152900 | 55251183800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 240 | 20250327 | 152800 | 55251183800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 241 | 20250327 | 152700 | 55251183800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 242 | 20250327 | 152600 | 55251183800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 243 | 20250327 | 152500 | 55251183800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 244 | 20250327 | 152400 | 55251183800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 245 | 20250327 | 152300 | 55251183800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 246 | 20250327 | 152200 | 55251183800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 247 | 20250327 | 152100 | 55251183800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 248 | 20250327 | 152000 | 55251183800 | 79700 | 79700 | 79700 | 79700 | 0 |
| 249 | 20250327 | 151900 | 55251183800 | 79700 | 79800 | 79800 | 79600 | 3368 |
| 250 | 20250327 | 151800 | 54982743200 | 79700 | 79700 | 79800 | 79700 | 1926 |
| 251 | 20250327 | 151700 | 54829201600 | 79700 | 79600 | 79800 | 79600 | 1095 |
| 252 | 20250327 | 151600 | 54741921200 | 79600 | 79700 | 79800 | 79600 | 2217 |
| 253 | 20250327 | 151500 | 54565257900 | 79700 | 79700 | 79800 | 79600 | 3080 |
| 254 | 20250327 | 151400 | 54319781100 | 79700 | 79800 | 79900 | 79700 | 3044 |
| 255 | 20250327 | 151300 | 54077022550 | 79700 | 79900 | 79900 | 79700 | 2331 |
| 256 | 20250327 | 151200 | 53890965950 | 79800 | 79900 | 79900 | 79800 | 1209 |
| 257 | 20250327 | 151100 | 53794452250 | 79900 | 79900 | 80000 | 79700 | 3882 |
| 258 | 20250327 | 151000 | 53484476050 | 79800 | 79750 | 79900 | 79750 | 1728 |
| 259 | 20250327 | 150900 | 53346550350 | 79750 | 79700 | 79800 | 79600 | 2654 |
| 260 | 20250327 | 150800 | 53135037450 | 79700 | 79700 | 79800 | 79700 | 4277 |
| 261 | 20250327 | 150700 | 52793971750 | 79700 | 79700 | 79800 | 79700 | 3125 |
| 262 | 20250327 | 150600 | 52544886950 | 79700 | 79900 | 79900 | 79700 | 3843 |
| 263 | 20250327 | 150500 | 52238360000 | 79900 | 79800 | 80000 | 79800 | 1369 |
| 264 | 20250327 | 150400 | 52129050500 | 79800 | 79900 | 79900 | 79800 | 2661 |
| 265 | 20250327 | 150300 | 51916572300 | 79900 | 79900 | 79900 | 79800 | 1504 |
| 266 | 20250327 | 150200 | 51796476700 | 79900 | 79900 | 79900 | 79800 | 1083 |
| 267 | 20250327 | 150100 | 51709984950 | 79900 | 79900 | 80000 | 79800 | 3084 |
| 268 | 20250327 | 150000 | 51463593650 | 79900 | 79900 | 80000 | 79900 | 1680 |
| 269 | 20250327 | 145900 | 51329322850 | 79900 | 79900 | 80000 | 79900 | 1336 |
| 270 | 20250327 | 145800 | 51222548550 | 80000 | 79900 | 80000 | 79900 | 696 |
| 271 | 20250327 | 145700 | 51166900500 | 79900 | 79950 | 80000 | 79900 | 1127 |
| 272 | 20250327 | 145600 | 51076748850 | 80000 | 80000 | 80000 | 79900 | 777 |
| 273 | 20250327 | 145500 | 51014595650 | 80000 | 80000 | 80100 | 80000 | 837 |
| 274 | 20250327 | 145400 | 50947635050 | 80000 | 80000 | 80100 | 80000 | 1941 |
| 275 | 20250327 | 145300 | 50792199900 | 80000 | 80000 | 80100 | 79900 | 3932 |
| 276 | 20250327 | 145200 | 50477633600 | 80000 | 80000 | 80100 | 80000 | 715 |
| 277 | 20250327 | 145100 | 50420431150 | 80000 | 80000 | 80100 | 80000 | 322 |
| 278 | 20250327 | 145000 | 50394670350 | 80000 | 80000 | 80050 | 80000 | 538 |
| 279 | 20250327 | 144900 | 50351629950 | 80000 | 80000 | 80100 | 80000 | 710 |
| 280 | 20250327 | 144800 | 50294828850 | 80000 | 80000 | 80000 | 79900 | 1216 |
| 281 | 20250327 | 144700 | 50197606350 | 80000 | 80000 | 80000 | 79900 | 875 |
| 282 | 20250327 | 144600 | 50127617900 | 80000 | 80000 | 80000 | 79800 | 1868 |
| 283 | 20250327 | 144500 | 49978366200 | 79900 | 80000 | 80050 | 79800 | 1812 |
| 284 | 20250327 | 144400 | 49833614700 | 80000 | 80000 | 80100 | 79500 | 22232 |
| 285 | 20250327 | 144300 | 48060574500 | 80000 | 80100 | 80150 | 80000 | 1079 |
| 286 | 20250327 | 144200 | 47974150450 | 80150 | 80100 | 80150 | 80100 | 407 |
| 287 | 20250327 | 144100 | 47941549650 | 80100 | 80100 | 80200 | 80000 | 1493 |
| 288 | 20250327 | 144000 | 47821960550 | 80000 | 80100 | 80150 | 80000 | 890 |
| 289 | 20250327 | 143900 | 47750685000 | 80100 | 80100 | 80200 | 80000 | 365 |
| 290 | 20250327 | 143800 | 47721449800 | 80000 | 80100 | 80200 | 80000 | 1928 |
| 291 | 20250327 | 143700 | 47567026500 | 80100 | 80000 | 80100 | 80000 | 296 |
| 292 | 20250327 | 143600 | 47543329600 | 80000 | 80100 | 80100 | 80000 | 196 |
| 293 | 20250327 | 143500 | 47527644800 | 80100 | 80000 | 80100 | 80000 | 316 |
| 294 | 20250327 | 143400 | 47502362400 | 80100 | 80100 | 80100 | 80000 | 2128 |
| 295 | 20250327 | 143300 | 47331926400 | 80000 | 80000 | 80100 | 80000 | 228 |
| 296 | 20250327 | 143200 | 47313683950 | 80000 | 80100 | 80100 | 80000 | 136 |
| 297 | 20250327 | 143100 | 47302802650 | 80000 | 80000 | 80100 | 80000 | 681 |
| 298 | 20250327 | 143000 | 47248302950 | 80000 | 80000 | 80100 | 79900 | 2265 |
| 299 | 20250327 | 142900 | 47067089350 | 80000 | 80000 | 80100 | 80000 | 150 |
| 300 | 20250327 | 142800 | 47055087250 | 80000 | 80050 | 80100 | 80000 | 246 |
| 301 | 20250327 | 142700 | 47035405950 | 80000 | 80100 | 80100 | 80000 | 608 |
| 302 | 20250327 | 142600 | 46986728200 | 80100 | 79900 | 80200 | 79800 | 4066 |
| 303 | 20250327 | 142500 | 46661344700 | 79900 | 79900 | 80000 | 79800 | 623 |
| 304 | 20250327 | 142400 | 46611570300 | 79900 | 79900 | 79950 | 79800 | 868 |
| 305 | 20250327 | 142300 | 46542229800 | 79900 | 80000 | 80000 | 79800 | 8140 |
| 306 | 20250327 | 142200 | 45892159800 | 80000 | 79900 | 80000 | 79900 | 3109 |
| 307 | 20250327 | 142100 | 45643459200 | 79900 | 80000 | 80000 | 79900 | 1516 |
| 308 | 20250327 | 142000 | 45522291700 | 80000 | 80000 | 80000 | 79900 | 2159 |
| 309 | 20250327 | 141900 | 45349612050 | 80000 | 80000 | 80100 | 79900 | 5206 |
| 310 | 20250327 | 141800 | 44933130250 | 80000 | 80000 | 80100 | 80000 | 1325 |
| 311 | 20250327 | 141700 | 44827125700 | 80000 | 80000 | 80100 | 80000 | 819 |
| 312 | 20250327 | 141600 | 44761600400 | 80000 | 80000 | 80100 | 80000 | 1353 |
| 313 | 20250327 | 141500 | 44653341700 | 80000 | 80000 | 80100 | 80000 | 1681 |
| 314 | 20250327 | 141400 | 44518839600 | 80100 | 80000 | 80100 | 80000 | 871 |
| 315 | 20250327 | 141300 | 44449134200 | 80000 | 80050 | 80100 | 80000 | 189 |
| 316 | 20250327 | 141200 | 44434009100 | 80100 | 80000 | 80100 | 80000 | 684 |
| 317 | 20250327 | 141100 | 44379252000 | 80000 | 80000 | 80100 | 80000 | 365 |
| 318 | 20250327 | 141000 | 44350043400 | 80100 | 80000 | 80100 | 80000 | 1229 |
| 319 | 20250327 | 140900 | 44251619450 | 80000 | 80000 | 80200 | 80000 | 1425 |
| 320 | 20250327 | 140800 | 44137510000 | 80000 | 80100 | 80100 | 80000 | 655 |
| 321 | 20250327 | 140700 | 44085070700 | 80100 | 80100 | 80100 | 80000 | 800 |
| 322 | 20250327 | 140600 | 44021019200 | 80000 | 80100 | 80100 | 80000 | 1329 |
| 323 | 20250327 | 140500 | 43914638100 | 80100 | 80000 | 80200 | 80000 | 996 |
| 324 | 20250327 | 140400 | 43834884650 | 80000 | 80100 | 80100 | 80000 | 1128 |
| 325 | 20250327 | 140300 | 43744557550 | 80000 | 80100 | 80100 | 80000 | 987 |
| 326 | 20250327 | 140200 | 43665524850 | 80100 | 80100 | 80100 | 80000 | 1726 |
| 327 | 20250327 | 140100 | 43527292150 | 80000 | 80000 | 80100 | 80000 | 1583 |
| 328 | 20250327 | 140000 | 43400608250 | 80100 | 80000 | 80100 | 80000 | 1197 |
| 329 | 20250327 | 135900 | 43304746300 | 80000 | 80000 | 80100 | 80000 | 973 |
| 330 | 20250327 | 135800 | 43226876400 | 80100 | 80100 | 80100 | 80000 | 1909 |
| 331 | 20250327 | 135700 | 43074022450 | 80100 | 80000 | 80100 | 80000 | 455 |
| 332 | 20250327 | 135600 | 43037608450 | 80000 | 80050 | 80100 | 80000 | 1392 |
| 333 | 20250327 | 135500 | 42926224500 | 80000 | 80000 | 80100 | 80000 | 2655 |
| 334 | 20250327 | 135400 | 42713763800 | 80100 | 80000 | 80100 | 80000 | 1454 |
| 335 | 20250327 | 135300 | 42597313500 | 80000 | 80000 | 80100 | 80000 | 556 |
| 336 | 20250327 | 135200 | 42552817950 | 80000 | 80100 | 80150 | 80000 | 1083 |
| 337 | 20250327 | 135100 | 42466082150 | 80100 | 80150 | 80200 | 80100 | 3553 |
| 338 | 20250327 | 135000 | 42181485650 | 80100 | 80100 | 80200 | 80100 | 190 |
| 339 | 20250327 | 134900 | 42166263500 | 80200 | 80200 | 80200 | 80100 | 489 |
| 340 | 20250327 | 134800 | 42127075000 | 80100 | 80100 | 80200 | 80100 | 721 |
| 341 | 20250327 | 134700 | 42069265500 | 80100 | 80100 | 80200 | 80100 | 756 |
| 342 | 20250327 | 134600 | 42008674350 | 80100 | 80100 | 80200 | 80100 | 470 |
| 343 | 20250327 | 134500 | 41971015800 | 80150 | 80100 | 80200 | 80100 | 2651 |
| 344 | 20250327 | 134400 | 41758652750 | 80200 | 80200 | 80300 | 80100 | 1956 |
| 345 | 20250327 | 134300 | 41601800750 | 80200 | 80200 | 80300 | 80200 | 1378 |
| 346 | 20250327 | 134200 | 41491203650 | 80200 | 80200 | 80300 | 80200 | 556 |
| 347 | 20250327 | 134100 | 41446590350 | 80200 | 80300 | 80300 | 80200 | 526 |
| 348 | 20250327 | 134000 | 41404401550 | 80300 | 80200 | 80300 | 80200 | 602 |
| 349 | 20250327 | 133900 | 41356093650 | 80300 | 80300 | 80300 | 80200 | 728 |
| 350 | 20250327 | 133800 | 41297673000 | 80300 | 80200 | 80300 | 80200 | 447 |
| 351 | 20250327 | 133700 | 41261802350 | 80300 | 80200 | 80300 | 80200 | 369 |
| 352 | 20250327 | 133600 | 41232188650 | 80300 | 80200 | 80300 | 80200 | 625 |
| 353 | 20250327 | 133500 | 41182046950 | 80300 | 80200 | 80400 | 80200 | 1940 |
| 354 | 20250327 | 133400 | 41026290450 | 80200 | 80200 | 80300 | 80200 | 419 |
| 355 | 20250327 | 133300 | 40992670350 | 80200 | 80200 | 80250 | 80200 | 271 |
| 356 | 20250327 | 133200 | 40970935900 | 80200 | 80200 | 80300 | 80200 | 286 |
| 357 | 20250327 | 133100 | 40947991000 | 80300 | 80300 | 80300 | 80200 | 1357 |
| 358 | 20250327 | 133000 | 40839112050 | 80300 | 80200 | 80400 | 80200 | 784 |
| 359 | 20250327 | 132900 | 40776174550 | 80300 | 80200 | 80300 | 80200 | 1458 |
| 360 | 20250327 | 132800 | 40659131150 | 80200 | 80100 | 80200 | 80100 | 985 |
| 361 | 20250327 | 132700 | 40580152350 | 80200 | 80100 | 80200 | 80100 | 842 |
| 362 | 20250327 | 132600 | 40512650700 | 80100 | 80100 | 80200 | 80100 | 606 |
| 363 | 20250327 | 132500 | 40464077050 | 80200 | 80200 | 80200 | 80100 | 2546 |
| 364 | 20250327 | 132400 | 40260112050 | 80100 | 80100 | 80200 | 80100 | 1273 |
| 365 | 20250327 | 132300 | 40158043750 | 80100 | 80100 | 80200 | 80100 | 457 |
| 366 | 20250327 | 132200 | 40121421500 | 80100 | 80100 | 80200 | 80100 | 301 |
| 367 | 20250327 | 132100 | 40097307000 | 80100 | 80200 | 80300 | 80100 | 674 |
| 368 | 20250327 | 132000 | 40043261200 | 80200 | 80200 | 80300 | 80200 | 340 |
| 369 | 20250327 | 131900 | 40015993000 | 80200 | 80200 | 80200 | 80100 | 628 |
| 370 | 20250327 | 131800 | 39965637000 | 80200 | 80200 | 80200 | 80100 | 1129 |
| 371 | 20250327 | 131700 | 39875099100 | 80200 | 80200 | 80300 | 80200 | 653 |
| 372 | 20250327 | 131600 | 39822722500 | 80200 | 80300 | 80300 | 80200 | 219 |
| 373 | 20250327 | 131500 | 39805147700 | 80300 | 80250 | 80350 | 80200 | 1424 |
| 374 | 20250327 | 131400 | 39690807650 | 80200 | 80300 | 80300 | 80200 | 274 |
| 375 | 20250327 | 131300 | 39668828250 | 80300 | 80400 | 80500 | 80300 | 698 |
| 376 | 20250327 | 131200 | 39612768850 | 80400 | 80400 | 80500 | 80300 | 737 |
| 377 | 20250327 | 131100 | 39553522850 | 80400 | 80400 | 80500 | 80400 | 965 |
| 378 | 20250327 | 131000 | 39475936100 | 80400 | 80500 | 80500 | 80400 | 170 |
| 379 | 20250327 | 130900 | 39462260600 | 80400 | 80500 | 80600 | 80400 | 146 |
| 380 | 20250327 | 130800 | 39450509550 | 80500 | 80600 | 80600 | 80400 | 440 |
| 381 | 20250327 | 130700 | 39415077500 | 80600 | 80700 | 80700 | 80400 | 792 |
| 382 | 20250327 | 130600 | 39351223200 | 80500 | 80400 | 80800 | 80300 | 2090 |
| 383 | 20250327 | 130500 | 39183017950 | 80300 | 80100 | 80300 | 80000 | 1888 |
| 384 | 20250327 | 130400 | 39031570150 | 80100 | 80100 | 80200 | 80000 | 1206 |
| 385 | 20250327 | 130300 | 38934986400 | 80100 | 80100 | 80200 | 80100 | 2584 |
| 386 | 20250327 | 130200 | 38728006500 | 80100 | 80200 | 80200 | 80100 | 1664 |
| 387 | 20250327 | 130100 | 38594705800 | 80100 | 80200 | 80200 | 80100 | 403 |
| 388 | 20250327 | 130000 | 38562392700 | 80200 | 80100 | 80200 | 80100 | 659 |
| 389 | 20250327 | 125900 | 38509543050 | 80100 | 80100 | 80200 | 80100 | 1674 |
| 390 | 20250327 | 125800 | 38375317650 | 80200 | 80100 | 80200 | 80100 | 666 |
| 391 | 20250327 | 125700 | 38321937600 | 80100 | 80100 | 80200 | 80100 | 402 |
| 392 | 20250327 | 125600 | 38289732400 | 80100 | 80100 | 80200 | 80100 | 236 |
| 393 | 20250327 | 125500 | 38270828200 | 80100 | 80100 | 80150 | 80000 | 1478 |
| 394 | 20250327 | 125400 | 38152441050 | 80000 | 80200 | 80200 | 80000 | 1669 |
| 395 | 20250327 | 125300 | 38018753050 | 80150 | 80100 | 80150 | 80000 | 641 |
| 396 | 20250327 | 125200 | 37967408850 | 80000 | 80100 | 80200 | 80000 | 2754 |
| 397 | 20250327 | 125100 | 37746847350 | 80100 | 80100 | 80200 | 80100 | 382 |
| 398 | 20250327 | 125000 | 37716243850 | 80200 | 80100 | 80200 | 80000 | 127 |
| 399 | 20250327 | 124900 | 37706070850 | 80100 | 80000 | 80100 | 80000 | 2662 |
| 400 | 20250327 | 124800 | 37492875450 | 80000 | 80000 | 80100 | 80000 | 309 |
| 401 | 20250327 | 124700 | 37468155050 | 80000 | 80000 | 80100 | 80000 | 792 |
| 402 | 20250327 | 124600 | 37404779850 | 80100 | 80000 | 80100 | 80000 | 995 |
| 403 | 20250327 | 124500 | 37325176100 | 80100 | 80000 | 80100 | 80000 | 607 |
| 404 | 20250327 | 124400 | 37276614600 | 80000 | 80000 | 80100 | 80000 | 376 |
| 405 | 20250327 | 124300 | 37246533400 | 80000 | 80050 | 80100 | 80000 | 1206 |
| 406 | 20250327 | 124200 | 37150002150 | 80000 | 80050 | 80050 | 80000 | 1522 |
| 407 | 20250327 | 124100 | 37028238400 | 80000 | 80000 | 80050 | 80000 | 1214 |
| 408 | 20250327 | 124000 | 36931111500 | 80050 | 80100 | 80100 | 80000 | 2417 |
| 409 | 20250327 | 123900 | 36737743950 | 80000 | 80100 | 80100 | 80000 | 725 |
| 410 | 20250327 | 123800 | 36679729300 | 80000 | 80100 | 80100 | 80000 | 986 |
| 411 | 20250327 | 123700 | 36600812650 | 80100 | 80000 | 80100 | 80000 | 2400 |
| 412 | 20250327 | 123600 | 36408622250 | 80000 | 80000 | 80100 | 80000 | 653 |
| 413 | 20250327 | 123500 | 36356370650 | 80000 | 80000 | 80100 | 80000 | 1596 |
| 414 | 20250327 | 123400 | 36228678550 | 80000 | 80000 | 80100 | 80000 | 857 |
| 415 | 20250327 | 123300 | 36160085150 | 80000 | 80000 | 80100 | 80000 | 783 |
| 416 | 20250327 | 123200 | 36097426950 | 80000 | 80100 | 80100 | 80000 | 570 |
| 417 | 20250327 | 123100 | 36051801450 | 80100 | 80100 | 80200 | 80000 | 1588 |
| 418 | 20250327 | 123000 | 35924613350 | 80200 | 80100 | 80200 | 80100 | 694 |
| 419 | 20250327 | 122900 | 35869022250 | 80100 | 80100 | 80200 | 80000 | 704 |
| 420 | 20250327 | 122800 | 35812633550 | 80000 | 80200 | 80200 | 80000 | 2244 |
| 421 | 20250327 | 122700 | 35632903250 | 80200 | 80100 | 80200 | 80000 | 404 |
| 422 | 20250327 | 122600 | 35600544950 | 80150 | 80100 | 80200 | 80000 | 7817 |
| 423 | 20250327 | 122500 | 34974534000 | 80100 | 80100 | 80200 | 80100 | 782 |
| 424 | 20250327 | 122400 | 34911886400 | 80100 | 80200 | 80200 | 80100 | 375 |
| 425 | 20250327 | 122300 | 34881832500 | 80100 | 80100 | 80200 | 80100 | 396 |
| 426 | 20250327 | 122200 | 34850106700 | 80100 | 80100 | 80200 | 80100 | 140 |
| 427 | 20250327 | 122100 | 34838889650 | 80100 | 80100 | 80200 | 80100 | 1301 |
| 428 | 20250327 | 122000 | 34734676050 | 80200 | 80200 | 80200 | 80100 | 654 |
| 429 | 20250327 | 121900 | 34682243250 | 80200 | 80200 | 80200 | 80100 | 1585 |
| 430 | 20250327 | 121800 | 34555149900 | 80200 | 80200 | 80200 | 80100 | 3713 |
| 431 | 20250327 | 121700 | 34257588500 | 80200 | 80200 | 80300 | 80200 | 3689 |
| 432 | 20250327 | 121600 | 33961721900 | 80200 | 80200 | 80300 | 80200 | 761 |
| 433 | 20250327 | 121500 | 33900654000 | 80300 | 80400 | 80500 | 80300 | 6015 |
| 434 | 20250327 | 121400 | 33417395100 | 80400 | 80400 | 80500 | 80400 | 1545 |
| 435 | 20250327 | 121300 | 33293172750 | 80400 | 80400 | 80500 | 80400 | 845 |
| 436 | 20250327 | 121200 | 33225165550 | 80500 | 80500 | 80500 | 80400 | 1089 |
| 437 | 20250327 | 121100 | 33137606350 | 80500 | 80400 | 80500 | 80400 | 983 |
| 438 | 20250327 | 121000 | 33058494150 | 80500 | 80500 | 80500 | 80400 | 1065 |
| 439 | 20250327 | 120900 | 32972774850 | 80500 | 80500 | 80600 | 80500 | 1451 |
| 440 | 20250327 | 120800 | 32855969250 | 80500 | 80600 | 80600 | 80500 | 2082 |
| 441 | 20250327 | 120700 | 32688365750 | 80500 | 80500 | 80700 | 80500 | 612 |
| 442 | 20250327 | 120600 | 32639064350 | 80600 | 80500 | 80600 | 80500 | 1436 |
| 443 | 20250327 | 120500 | 32523454150 | 80500 | 80500 | 80600 | 80500 | 409 |
| 444 | 20250327 | 120400 | 32490526950 | 80500 | 80600 | 80600 | 80500 | 260 |
| 445 | 20250327 | 120300 | 32469588550 | 80600 | 80600 | 80600 | 80500 | 548 |
| 446 | 20250327 | 120200 | 32425449100 | 80600 | 80600 | 80700 | 80500 | 1335 |
| 447 | 20250327 | 120100 | 32317858900 | 80600 | 80700 | 80700 | 80600 | 888 |
| 448 | 20250327 | 120000 | 32246278100 | 80600 | 80700 | 80700 | 80600 | 1519 |
| 449 | 20250327 | 115900 | 32123829550 | 80600 | 80600 | 80700 | 80600 | 960 |
| 450 | 20250327 | 115800 | 32046374700 | 80600 | 80600 | 80700 | 80600 | 509 |
| 451 | 20250327 | 115700 | 32005333500 | 80700 | 80700 | 80750 | 80600 | 1538 |
| 452 | 20250327 | 115600 | 31881259900 | 80600 | 80700 | 80800 | 80600 | 1329 |
| 453 | 20250327 | 115500 | 31774028500 | 80700 | 80800 | 80800 | 80700 | 452 |
| 454 | 20250327 | 115400 | 31737551300 | 80800 | 80900 | 80900 | 80700 | 2200 |
| 455 | 20250327 | 115300 | 31559834100 | 80800 | 80800 | 80900 | 80800 | 1118 |
| 456 | 20250327 | 115200 | 31469399200 | 80900 | 80800 | 80900 | 80800 | 716 |
| 457 | 20250327 | 115100 | 31411545600 | 80800 | 80900 | 80900 | 80800 | 304 |
| 458 | 20250327 | 115000 | 31386964850 | 80900 | 80800 | 80900 | 80800 | 1565 |
| 459 | 20250327 | 114900 | 31260372000 | 80900 | 80900 | 80900 | 80800 | 3145 |
| 460 | 20250327 | 114800 | 31005944800 | 80900 | 80900 | 81000 | 80900 | 252 |
| 461 | 20250327 | 114700 | 30985549650 | 80900 | 80900 | 81000 | 80900 | 580 |
| 462 | 20250327 | 114600 | 30938626650 | 80900 | 80900 | 81000 | 80900 | 865 |
| 463 | 20250327 | 114500 | 30868643950 | 80900 | 80900 | 81000 | 80900 | 1098 |
| 464 | 20250327 | 114400 | 30779814750 | 81000 | 80900 | 81000 | 80900 | 1062 |
| 465 | 20250327 | 114300 | 30693886350 | 80900 | 80900 | 80900 | 80900 | 399 |
| 466 | 20250327 | 114200 | 30661607250 | 80900 | 80900 | 81000 | 80900 | 359 |
| 467 | 20250327 | 114100 | 30632564050 | 81000 | 80900 | 81000 | 80900 | 249 |
| 468 | 20250327 | 114000 | 30612402750 | 80900 | 80800 | 81000 | 80800 | 276 |
| 469 | 20250327 | 113900 | 30590071250 | 80800 | 80800 | 80900 | 80800 | 1533 |
| 470 | 20250327 | 113800 | 30466061850 | 80900 | 80800 | 80900 | 80800 | 476 |
| 471 | 20250327 | 113700 | 30427587250 | 80800 | 80800 | 80900 | 80800 | 124 |
| 472 | 20250327 | 113600 | 30417566850 | 80800 | 80700 | 80900 | 80700 | 345 |
| 473 | 20250327 | 113500 | 30389690200 | 80800 | 80900 | 81000 | 80700 | 2330 |
| 474 | 20250327 | 113400 | 30201228500 | 80800 | 80800 | 80900 | 80700 | 817 |
| 475 | 20250327 | 113300 | 30135209000 | 80800 | 80600 | 80900 | 80600 | 2370 |
| 476 | 20250327 | 113200 | 29943840700 | 80600 | 80600 | 80700 | 80500 | 884 |
| 477 | 20250327 | 113100 | 29872590300 | 80500 | 80600 | 80600 | 80500 | 332 |
| 478 | 20250327 | 113000 | 29845843400 | 80600 | 80500 | 80600 | 80500 | 1446 |
| 479 | 20250327 | 112900 | 29729313100 | 80600 | 80500 | 80600 | 80500 | 326 |
| 480 | 20250327 | 112800 | 29703068050 | 80500 | 80500 | 80600 | 80500 | 2494 |
| 481 | 20250327 | 112700 | 29502299950 | 80500 | 80500 | 80600 | 80500 | 701 |
| 482 | 20250327 | 112600 | 29445868400 | 80600 | 80600 | 80600 | 80500 | 745 |
| 483 | 20250327 | 112500 | 29385830500 | 80600 | 80600 | 80700 | 80600 | 766 |
| 484 | 20250327 | 112400 | 29324090400 | 80700 | 80550 | 80700 | 80500 | 1298 |
| 485 | 20250327 | 112300 | 29219488500 | 80550 | 80500 | 80600 | 80500 | 401 |
| 486 | 20250327 | 112200 | 29187174950 | 80700 | 80500 | 80700 | 80500 | 4047 |
| 487 | 20250327 | 112100 | 28861022500 | 80500 | 80500 | 80600 | 80500 | 815 |
| 488 | 20250327 | 112000 | 28795393700 | 80500 | 80500 | 80600 | 80500 | 992 |
| 489 | 20250327 | 111900 | 28715535300 | 80500 | 80500 | 80600 | 80500 | 520 |
| 490 | 20250327 | 111800 | 28673670400 | 80500 | 80500 | 80600 | 80500 | 463 |
| 491 | 20250327 | 111700 | 28636396000 | 80500 | 80500 | 80600 | 80500 | 629 |
| 492 | 20250327 | 111600 | 28585733400 | 80500 | 80500 | 80600 | 80500 | 3174 |
| 493 | 20250327 | 111500 | 28330137000 | 80500 | 80500 | 80500 | 80400 | 983 |
| 494 | 20250327 | 111400 | 28251006800 | 80600 | 80500 | 80600 | 80400 | 5483 |
| 495 | 20250327 | 111300 | 27809603600 | 80500 | 80500 | 80600 | 80500 | 1635 |
| 496 | 20250327 | 111200 | 27677978800 | 80500 | 80600 | 80600 | 80500 | 1813 |
| 497 | 20250327 | 111100 | 27531938550 | 80600 | 80700 | 80700 | 80500 | 2102 |
| 498 | 20250327 | 111000 | 27362474250 | 80700 | 80700 | 80800 | 80700 | 485 |
| 499 | 20250327 | 110900 | 27323331750 | 80700 | 80600 | 80900 | 80600 | 1128 |
| 500 | 20250327 | 110800 | 27232308050 | 80600 | 80600 | 80700 | 80500 | 3252 |
| 501 | 20250327 | 110700 | 26970165900 | 80700 | 80800 | 80800 | 80600 | 6228 |
| 502 | 20250327 | 110600 | 26467547700 | 80800 | 80900 | 80900 | 80800 | 1176 |
| 503 | 20250327 | 110500 | 26372515000 | 80800 | 80900 | 81000 | 80800 | 1017 |
| 504 | 20250327 | 110400 | 26290291400 | 80800 | 80900 | 81100 | 80800 | 3050 |
| 505 | 20250327 | 110300 | 26043408300 | 80900 | 80900 | 81000 | 80900 | 815 |
| 506 | 20250327 | 110200 | 25977454700 | 80900 | 80900 | 81000 | 80900 | 714 |
| 507 | 20250327 | 110100 | 25919672000 | 81000 | 80900 | 81100 | 80900 | 1564 |
| 508 | 20250327 | 110000 | 25793013400 | 81000 | 80900 | 81000 | 80900 | 772 |
| 509 | 20250327 | 105900 | 25730550850 | 80900 | 81100 | 81100 | 80900 | 200 |
| 510 | 20250327 | 105800 | 25714366250 | 81000 | 80800 | 81000 | 80800 | 2363 |
| 511 | 20250327 | 105700 | 25523104750 | 80800 | 81000 | 81000 | 80700 | 5137 |
| 512 | 20250327 | 105600 | 25107662550 | 81000 | 81000 | 81000 | 80900 | 996 |
| 513 | 20250327 | 105500 | 25027004550 | 81000 | 81000 | 81100 | 81000 | 1747 |
| 514 | 20250327 | 105400 | 24885491950 | 81000 | 81000 | 81100 | 80900 | 1243 |
| 515 | 20250327 | 105300 | 24784806450 | 80900 | 80900 | 81000 | 80900 | 2825 |
| 516 | 20250327 | 105200 | 24556126900 | 81000 | 81100 | 81200 | 80900 | 2787 |
| 517 | 20250327 | 105100 | 24330310600 | 81100 | 81200 | 81300 | 81100 | 2019 |
| 518 | 20250327 | 105000 | 24166453000 | 81300 | 80900 | 81300 | 80900 | 2476 |
| 519 | 20250327 | 104900 | 23965743600 | 80900 | 80800 | 81000 | 80700 | 2231 |
| 520 | 20250327 | 104800 | 23785290700 | 80900 | 80900 | 81000 | 80700 | 6944 |
| 521 | 20250327 | 104700 | 23223697100 | 81000 | 81000 | 81100 | 80900 | 5899 |
| 522 | 20250327 | 104600 | 22745877300 | 81100 | 81200 | 81300 | 81000 | 4277 |
| 523 | 20250327 | 104500 | 22398901800 | 81250 | 81500 | 81500 | 81200 | 2826 |
| 524 | 20250327 | 104400 | 22169146550 | 81400 | 81450 | 81500 | 81400 | 2787 |
| 525 | 20250327 | 104300 | 21942258350 | 81400 | 81500 | 81600 | 81400 | 4346 |
| 526 | 20250327 | 104200 | 21588238250 | 81500 | 81500 | 81600 | 81500 | 637 |
| 527 | 20250327 | 104100 | 21536307600 | 81500 | 81500 | 81550 | 81400 | 981 |
| 528 | 20250327 | 104000 | 21456358150 | 81500 | 81500 | 81600 | 81400 | 4671 |
| 529 | 20250327 | 103900 | 21075726700 | 81550 | 81500 | 81600 | 81500 | 843 |
| 530 | 20250327 | 103800 | 21007000050 | 81600 | 81600 | 81600 | 81500 | 1053 |
| 531 | 20250327 | 103700 | 20921126250 | 81500 | 81500 | 81600 | 81500 | 2508 |
| 532 | 20250327 | 103600 | 20716705450 | 81500 | 81700 | 81700 | 81500 | 5361 |
| 533 | 20250327 | 103500 | 20279171800 | 81700 | 81800 | 81900 | 81600 | 6059 |
| 534 | 20250327 | 103400 | 19783864600 | 81800 | 81900 | 81900 | 81800 | 1521 |
| 535 | 20250327 | 103300 | 19659361450 | 81900 | 81950 | 81950 | 81800 | 2637 |
| 536 | 20250327 | 103200 | 19443434500 | 81900 | 82100 | 82100 | 81900 | 1301 |
| 537 | 20250327 | 103100 | 19336774150 | 82000 | 82000 | 82100 | 81900 | 1807 |
| 538 | 20250327 | 103000 | 19188544550 | 82000 | 82100 | 82100 | 81800 | 12142 |
| 539 | 20250327 | 102900 | 18193284050 | 82000 | 82000 | 82100 | 82000 | 746 |
| 540 | 20250327 | 102800 | 18132092100 | 82000 | 82100 | 82100 | 82000 | 636 |
| 541 | 20250327 | 102700 | 18079934000 | 82000 | 82000 | 82100 | 82000 | 700 |
| 542 | 20250327 | 102600 | 18022512300 | 82000 | 82100 | 82200 | 82000 | 7593 |
| 543 | 20250327 | 102500 | 17399371200 | 82200 | 82200 | 82200 | 82100 | 1376 |
| 544 | 20250327 | 102400 | 17286372400 | 82100 | 82200 | 82300 | 82100 | 2172 |
| 545 | 20250327 | 102300 | 17107840200 | 82200 | 82300 | 82300 | 82200 | 746 |
| 546 | 20250327 | 102200 | 17046511000 | 82200 | 82300 | 82400 | 82200 | 4462 |
| 547 | 20250327 | 102100 | 16679500300 | 82300 | 82200 | 82300 | 82200 | 4214 |
| 548 | 20250327 | 102000 | 16333081200 | 82300 | 82300 | 82400 | 82200 | 2272 |
| 549 | 20250327 | 101900 | 16146119700 | 82400 | 82400 | 82400 | 82300 | 2832 |
| 550 | 20250327 | 101800 | 15913006100 | 82400 | 82400 | 82500 | 82300 | 4625 |
| 551 | 20250327 | 101700 | 15531845700 | 82400 | 82500 | 82600 | 82400 | 5581 |
| 552 | 20250327 | 101600 | 15071602500 | 82500 | 82600 | 82600 | 82500 | 1040 |
| 553 | 20250327 | 101500 | 14985751100 | 82600 | 82600 | 82600 | 82600 | 501 |
| 554 | 20250327 | 101400 | 14944368500 | 82600 | 82700 | 82700 | 82600 | 769 |
| 555 | 20250327 | 101300 | 14880781800 | 82700 | 82700 | 82800 | 82700 | 262 |
| 556 | 20250327 | 101200 | 14859113600 | 82700 | 82600 | 82800 | 82600 | 204 |
| 557 | 20250327 | 101100 | 14842252600 | 82500 | 82500 | 82800 | 82500 | 1901 |
| 558 | 20250327 | 101000 | 14685220300 | 82500 | 82600 | 82600 | 82500 | 1038 |
| 559 | 20250327 | 100900 | 14599520500 | 82600 | 82500 | 82600 | 82400 | 3005 |
| 560 | 20250327 | 100800 | 14351625100 | 82400 | 82500 | 82500 | 82400 | 725 |
| 561 | 20250327 | 100700 | 14291858800 | 82400 | 82400 | 82500 | 82400 | 2662 |
| 562 | 20250327 | 100600 | 14072495300 | 82400 | 82500 | 82600 | 82400 | 3160 |
| 563 | 20250327 | 100500 | 13811851800 | 82500 | 82600 | 82700 | 82500 | 1257 |
| 564 | 20250327 | 100400 | 13708049000 | 82600 | 82500 | 82750 | 82500 | 5607 |
| 565 | 20250327 | 100300 | 13245040500 | 82600 | 82600 | 82600 | 82500 | 1632 |
| 566 | 20250327 | 100200 | 13110272700 | 82600 | 82700 | 82800 | 82600 | 2045 |
| 567 | 20250327 | 100100 | 12941203000 | 82700 | 82800 | 82800 | 82700 | 1067 |
| 568 | 20250327 | 100000 | 12852954100 | 82700 | 82800 | 82900 | 82700 | 1778 |
| 569 | 20250327 | 095900 | 12705793800 | 82900 | 82900 | 83000 | 82800 | 551 |
| 570 | 20250327 | 095800 | 12660131200 | 82900 | 82900 | 82900 | 82900 | 230 |
| 571 | 20250327 | 095700 | 12641064200 | 82900 | 82900 | 82900 | 82900 | 906 |
| 572 | 20250327 | 095600 | 12565956800 | 82900 | 82900 | 82900 | 82800 | 1179 |
| 573 | 20250327 | 095500 | 12468297500 | 82900 | 82900 | 83000 | 82800 | 1164 |
| 574 | 20250327 | 095400 | 12371812800 | 82900 | 83000 | 83000 | 82900 | 431 |
| 575 | 20250327 | 095300 | 12336079500 | 83000 | 83000 | 83100 | 82900 | 732 |
| 576 | 20250327 | 095200 | 12275321300 | 83000 | 83100 | 83100 | 83000 | 712 |
| 577 | 20250327 | 095100 | 12216202200 | 83100 | 83100 | 83200 | 83000 | 512 |
| 578 | 20250327 | 095000 | 12173656800 | 83100 | 83200 | 83200 | 83100 | 343 |
| 579 | 20250327 | 094900 | 12145134400 | 83200 | 83100 | 83200 | 83100 | 764 |
| 580 | 20250327 | 094800 | 12081616000 | 83100 | 83100 | 83200 | 83100 | 691 |
| 581 | 20250327 | 094700 | 12024193500 | 83100 | 83300 | 83300 | 83100 | 807 |
| 582 | 20250327 | 094600 | 11957088100 | 83300 | 83300 | 83300 | 83200 | 1077 |
| 583 | 20250327 | 094500 | 11867424700 | 83200 | 83200 | 83300 | 83200 | 1014 |
| 584 | 20250327 | 094400 | 11783025650 | 83200 | 83400 | 83400 | 83200 | 319 |
| 585 | 20250327 | 094300 | 11756458450 | 83400 | 83600 | 83600 | 83200 | 1916 |
| 586 | 20250327 | 094200 | 11596421050 | 83500 | 83600 | 83700 | 83500 | 1103 |
| 587 | 20250327 | 094100 | 11504200150 | 83600 | 83400 | 83700 | 83400 | 1411 |
| 588 | 20250327 | 094000 | 11386214350 | 83500 | 83500 | 83600 | 83000 | 1363 |
| 589 | 20250327 | 093900 | 11272592600 | 83600 | 83600 | 83800 | 82500 | 11754 |
| 590 | 20250327 | 093800 | 10296983000 | 83700 | 83400 | 83700 | 83400 | 1248 |
| 591 | 20250327 | 093700 | 10192713100 | 83500 | 83200 | 83500 | 83200 | 1186 |
| 592 | 20250327 | 093600 | 10093840300 | 83200 | 83100 | 83400 | 83100 | 1306 |
| 593 | 20250327 | 093500 | 9985196500 | 83100 | 83100 | 83200 | 83100 | 239 |
| 594 | 20250327 | 093400 | 9965330900 | 83100 | 83000 | 83200 | 83000 | 576 |
| 595 | 20250327 | 093300 | 9917482000 | 83000 | 83000 | 83100 | 83000 | 2047 |
| 596 | 20250327 | 093200 | 9747398300 | 83000 | 82600 | 85200 | 82600 | 15007 |
| 597 | 20250327 | 093100 | 8490199400 | 82600 | 82500 | 82800 | 82500 | 2088 |
| 598 | 20250327 | 093000 | 8317687400 | 82500 | 82600 | 82600 | 82500 | 1127 |
| 599 | 20250327 | 092900 | 8224692200 | 82500 | 82500 | 82600 | 82500 | 705 |
| 600 | 20250327 | 092800 | 8166527100 | 82500 | 82500 | 82700 | 82500 | 1084 |
| 601 | 20250327 | 092700 | 8077060450 | 82500 | 82700 | 82700 | 82500 | 1139 |
| 602 | 20250327 | 092600 | 7982984550 | 82700 | 82500 | 82800 | 82500 | 1394 |
| 603 | 20250327 | 092500 | 7867802850 | 82600 | 82500 | 82600 | 82500 | 680 |
| 604 | 20250327 | 092400 | 7811696150 | 82500 | 82500 | 82600 | 82400 | 1142 |
| 605 | 20250327 | 092300 | 7717515250 | 82500 | 82400 | 82600 | 82400 | 2157 |
| 606 | 20250327 | 092200 | 7539675400 | 82500 | 82400 | 82600 | 82400 | 1271 |
| 607 | 20250327 | 092100 | 7434887250 | 82500 | 82500 | 82600 | 82400 | 1565 |
| 608 | 20250327 | 092000 | 7305822550 | 82500 | 82600 | 82600 | 82400 | 3794 |
| 609 | 20250327 | 091900 | 6992855500 | 82600 | 82600 | 82600 | 82500 | 2332 |
| 610 | 20250327 | 091800 | 6800337100 | 82500 | 82600 | 82700 | 82500 | 3376 |
| 611 | 20250327 | 091700 | 6521565300 | 82600 | 82700 | 82800 | 82600 | 6096 |
| 612 | 20250327 | 091600 | 6017894650 | 82700 | 82700 | 82800 | 82600 | 1537 |
| 613 | 20250327 | 091500 | 5890801550 | 82600 | 82600 | 82800 | 82600 | 1482 |
| 614 | 20250327 | 091400 | 5768288850 | 82700 | 82700 | 82800 | 82600 | 1586 |
| 615 | 20250327 | 091300 | 5637151350 | 82700 | 82700 | 82900 | 82600 | 3749 |
| 616 | 20250327 | 091200 | 5327078550 | 82700 | 82900 | 82900 | 82700 | 2558 |
| 617 | 20250327 | 091100 | 5115206300 | 82800 | 82800 | 82900 | 82800 | 1560 |
| 618 | 20250327 | 091000 | 4985890100 | 82800 | 82900 | 82900 | 82700 | 1739 |
| 619 | 20250327 | 090900 | 4841852200 | 82900 | 82700 | 83000 | 82600 | 3659 |
| 620 | 20250327 | 090800 | 4538925800 | 82700 | 82500 | 82800 | 82500 | 6080 |
| 621 | 20250327 | 090700 | 4036899900 | 82500 | 82500 | 82600 | 82500 | 5992 |
| 622 | 20250327 | 090600 | 3542549000 | 82500 | 82700 | 82800 | 82500 | 7277 |
| 623 | 20250327 | 090500 | 2941084900 | 82800 | 82900 | 83000 | 82700 | 3452 |
| 624 | 20250327 | 090400 | 2655139200 | 82900 | 83200 | 83200 | 82700 | 7225 |
| 625 | 20250327 | 090300 | 2056056200 | 83100 | 83200 | 83200 | 83000 | 3031 |
| 626 | 20250327 | 090200 | 1804182500 | 83300 | 83200 | 83400 | 83000 | 7465 |
| 627 | 20250327 | 090100 | 1183314400 | 83200 | 83000 | 83200 | 83000 | 2194 |
| 628 | 20250327 | 090000 | 1000965600 | 83100 | 82900 | 83600 | 82900 | 12064 |