34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 192700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 26319 |
| 3 | 20250328 | 192600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 4 | 20250328 | 192500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 5 | 20250328 | 192400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 6 | 20250328 | 192300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 7 | 20250328 | 192200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 8 | 20250328 | 192100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 9 | 20250328 | 192000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 10 | 20250328 | 191900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 11 | 20250328 | 191800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 12 | 20250328 | 191700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 13 | 20250328 | 191600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 14 | 20250328 | 191500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 15 | 20250328 | 191400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 16 | 20250328 | 191300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 17 | 20250328 | 191200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 18 | 20250328 | 191100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 19 | 20250328 | 191000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 20 | 20250328 | 190900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 21 | 20250328 | 190800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 22 | 20250328 | 190700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 23 | 20250328 | 190600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 24 | 20250328 | 190500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 25 | 20250328 | 190400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 26 | 20250328 | 190300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 27 | 20250328 | 190200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 28 | 20250328 | 190100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 29 | 20250328 | 190000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 30 | 20250328 | 185900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 31 | 20250328 | 185800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 32 | 20250328 | 185700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 26319 |
| 33 | 20250328 | 185600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 34 | 20250328 | 185500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 35 | 20250328 | 185400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 36 | 20250328 | 185300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 37 | 20250328 | 185200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 38 | 20250328 | 185100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 39 | 20250328 | 185000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 40 | 20250328 | 184900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 41 | 20250328 | 184800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 42 | 20250328 | 184700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 43 | 20250328 | 184600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 44 | 20250328 | 184500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 45 | 20250328 | 184400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 46 | 20250328 | 184300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 47 | 20250328 | 184200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 48 | 20250328 | 184100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 49 | 20250328 | 184000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 50 | 20250328 | 183900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 51 | 20250328 | 183800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 52 | 20250328 | 183700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 53 | 20250328 | 183600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 54 | 20250328 | 183500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 55 | 20250328 | 183400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 56 | 20250328 | 183300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 57 | 20250328 | 183200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 58 | 20250328 | 183100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 59 | 20250328 | 183000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 60 | 20250328 | 182900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 61 | 20250328 | 182800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 62 | 20250328 | 182700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 26319 |
| 63 | 20250328 | 182600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 64 | 20250328 | 182500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 65 | 20250328 | 182400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 66 | 20250328 | 182300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 67 | 20250328 | 182200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 68 | 20250328 | 182100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 69 | 20250328 | 182000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 70 | 20250328 | 181900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 71 | 20250328 | 181800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 72 | 20250328 | 181700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 73 | 20250328 | 181600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 74 | 20250328 | 181500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 75 | 20250328 | 181400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 76 | 20250328 | 181300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 77 | 20250328 | 181200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 78 | 20250328 | 181100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 79 | 20250328 | 181000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 80 | 20250328 | 180900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 81 | 20250328 | 180800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 82 | 20250328 | 180700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 83 | 20250328 | 180600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 84 | 20250328 | 180500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 85 | 20250328 | 180400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 86 | 20250328 | 180300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 87 | 20250328 | 180200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 88 | 20250328 | 180100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 89 | 20250328 | 180000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 90 | 20250328 | 175900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 91 | 20250328 | 175800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 92 | 20250328 | 175700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 26319 |
| 93 | 20250328 | 175600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 94 | 20250328 | 175500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 95 | 20250328 | 175400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 96 | 20250328 | 175300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 97 | 20250328 | 175200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 98 | 20250328 | 175100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 99 | 20250328 | 175000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 100 | 20250328 | 174900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 101 | 20250328 | 174800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 102 | 20250328 | 174700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 103 | 20250328 | 174600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 104 | 20250328 | 174500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 105 | 20250328 | 174400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 106 | 20250328 | 174300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 107 | 20250328 | 174200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 108 | 20250328 | 174100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 109 | 20250328 | 174000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 110 | 20250328 | 173900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 111 | 20250328 | 173800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 112 | 20250328 | 173700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 113 | 20250328 | 173600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 114 | 20250328 | 173500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 115 | 20250328 | 173400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 116 | 20250328 | 173300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 117 | 20250328 | 173200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 118 | 20250328 | 173100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 119 | 20250328 | 173000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 120 | 20250328 | 172900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 121 | 20250328 | 172800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 122 | 20250328 | 172700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 26319 |
| 123 | 20250328 | 172600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 124 | 20250328 | 172500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 125 | 20250328 | 172400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 126 | 20250328 | 172300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 127 | 20250328 | 172200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 128 | 20250328 | 172100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 129 | 20250328 | 172000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 130 | 20250328 | 171900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 131 | 20250328 | 171800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 132 | 20250328 | 171700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 133 | 20250328 | 171600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 134 | 20250328 | 171500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 135 | 20250328 | 171400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 136 | 20250328 | 171300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 137 | 20250328 | 171200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 138 | 20250328 | 171100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 139 | 20250328 | 171000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 140 | 20250328 | 170900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 141 | 20250328 | 170800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 142 | 20250328 | 170700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 143 | 20250328 | 170600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 144 | 20250328 | 170500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 145 | 20250328 | 170400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 146 | 20250328 | 170300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 147 | 20250328 | 170200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 148 | 20250328 | 170100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 149 | 20250328 | 170000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 150 | 20250328 | 165900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 151 | 20250328 | 165800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 152 | 20250328 | 165700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 26319 |
| 153 | 20250328 | 165600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 154 | 20250328 | 165500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 155 | 20250328 | 165400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 156 | 20250328 | 165300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 157 | 20250328 | 165200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 158 | 20250328 | 165100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 159 | 20250328 | 165000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 160 | 20250328 | 164900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 161 | 20250328 | 164800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 162 | 20250328 | 164700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 163 | 20250328 | 164600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 164 | 20250328 | 164500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 165 | 20250328 | 164400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 166 | 20250328 | 164300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 167 | 20250328 | 164200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 168 | 20250328 | 164100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 169 | 20250328 | 164000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 170 | 20250328 | 163900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 171 | 20250328 | 163800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 172 | 20250328 | 163700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 173 | 20250328 | 163600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 174 | 20250328 | 163500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 175 | 20250328 | 163400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 176 | 20250328 | 163300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 177 | 20250328 | 163200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 178 | 20250328 | 163100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 179 | 20250328 | 163000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 180 | 20250328 | 162900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 181 | 20250328 | 162800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 182 | 20250328 | 162700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 26319 |
| 183 | 20250328 | 162600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 184 | 20250328 | 162500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 185 | 20250328 | 162400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 186 | 20250328 | 162300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 187 | 20250328 | 162200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 188 | 20250328 | 162100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 189 | 20250328 | 162000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 190 | 20250328 | 161900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 191 | 20250328 | 161800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 192 | 20250328 | 161700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 193 | 20250328 | 161600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 194 | 20250328 | 161500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 195 | 20250328 | 161400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 196 | 20250328 | 161300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 197 | 20250328 | 161200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 198 | 20250328 | 161100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 199 | 20250328 | 161000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 200 | 20250328 | 160900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 201 | 20250328 | 160800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 202 | 20250328 | 160700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 203 | 20250328 | 160600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 204 | 20250328 | 160500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 205 | 20250328 | 160400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 206 | 20250328 | 160300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 207 | 20250328 | 160200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 208 | 20250328 | 160100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 209 | 20250328 | 160000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 210 | 20250328 | 155900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 211 | 20250328 | 155800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 212 | 20250328 | 155700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 26319 |
| 213 | 20250328 | 155600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 214 | 20250328 | 155500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 215 | 20250328 | 155400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 216 | 20250328 | 155300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 217 | 20250328 | 155200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 218 | 20250328 | 155100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 219 | 20250328 | 155000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 220 | 20250328 | 154900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 221 | 20250328 | 154800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 222 | 20250328 | 154700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 223 | 20250328 | 154600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20250328 | 154500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20250328 | 154400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20250328 | 154300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20250328 | 154200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20250328 | 154100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20250328 | 154000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20250328 | 153900 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20250328 | 153800 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20250328 | 153700 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20250328 | 153600 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 234 | 20250328 | 153500 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 235 | 20250328 | 153400 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 236 | 20250328 | 153300 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 237 | 20250328 | 153200 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 238 | 20250328 | 153100 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 0 |
| 239 | 20250328 | 153000 | 38036944350 | 76500 | 76500 | 76500 | 76500 | 26319 |
| 240 | 20250328 | 152900 | 36023540850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 241 | 20250328 | 152800 | 36023540850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 242 | 20250328 | 152700 | 36023540850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 243 | 20250328 | 152600 | 36023540850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 244 | 20250328 | 152500 | 36023540850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 245 | 20250328 | 152400 | 36023540850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 246 | 20250328 | 152300 | 36023540850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 247 | 20250328 | 152200 | 36023540850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 248 | 20250328 | 152100 | 36023540850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 249 | 20250328 | 152000 | 36023540850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 250 | 20250328 | 151900 | 36023540850 | 76500 | 76600 | 76600 | 76400 | 3270 |
| 251 | 20250328 | 151800 | 35773550350 | 76400 | 76600 | 76600 | 76400 | 2990 |
| 252 | 20250328 | 151700 | 35544692050 | 76500 | 76600 | 76600 | 76400 | 2831 |
| 253 | 20250328 | 151600 | 35328275500 | 76500 | 76500 | 76600 | 76400 | 3199 |
| 254 | 20250328 | 151500 | 35083623400 | 76500 | 76500 | 76700 | 76500 | 3483 |
| 255 | 20250328 | 151400 | 34816962100 | 76500 | 76500 | 76700 | 76400 | 4232 |
| 256 | 20250328 | 151300 | 34493194000 | 76600 | 76700 | 76700 | 76500 | 1884 |
| 257 | 20250328 | 151200 | 34348917900 | 76600 | 76500 | 76600 | 76400 | 1526 |
| 258 | 20250328 | 151100 | 34232121200 | 76500 | 76500 | 76700 | 76400 | 2065 |
| 259 | 20250328 | 151000 | 34074105500 | 76600 | 76400 | 76600 | 76400 | 2746 |
| 260 | 20250328 | 150900 | 33863966650 | 76400 | 76500 | 76600 | 76400 | 1898 |
| 261 | 20250328 | 150800 | 33718775950 | 76500 | 76500 | 76600 | 76400 | 2922 |
| 262 | 20250328 | 150700 | 33495355050 | 76500 | 76600 | 76600 | 76400 | 2134 |
| 263 | 20250328 | 150600 | 33332093650 | 76500 | 76600 | 76700 | 76400 | 2684 |
| 264 | 20250328 | 150500 | 33126671650 | 76700 | 76600 | 76700 | 76500 | 2428 |
| 265 | 20250328 | 150400 | 32940811250 | 76600 | 76600 | 76700 | 76500 | 1964 |
| 266 | 20250328 | 150300 | 32790490500 | 76600 | 76500 | 76600 | 76500 | 1565 |
| 267 | 20250328 | 150200 | 32670667050 | 76600 | 76400 | 76600 | 76400 | 1964 |
| 268 | 20250328 | 150100 | 32520456400 | 76500 | 76500 | 76600 | 76500 | 1259 |
| 269 | 20250328 | 150000 | 32424114000 | 76600 | 76400 | 76600 | 76300 | 2429 |
| 270 | 20250328 | 145900 | 32238428000 | 76500 | 76400 | 76600 | 76400 | 2390 |
| 271 | 20250328 | 145800 | 32055737500 | 76500 | 76300 | 76600 | 76200 | 3401 |
| 272 | 20250328 | 145700 | 31795880300 | 76300 | 76400 | 76400 | 76300 | 1788 |
| 273 | 20250328 | 145600 | 31659444650 | 76400 | 76400 | 76500 | 76300 | 2935 |
| 274 | 20250328 | 145500 | 31435224250 | 76300 | 76300 | 76500 | 76300 | 2195 |
| 275 | 20250328 | 145400 | 31267657750 | 76300 | 76300 | 76400 | 76300 | 3180 |
| 276 | 20250328 | 145300 | 31024956850 | 76300 | 76400 | 76500 | 76300 | 1351 |
| 277 | 20250328 | 145200 | 30921779750 | 76400 | 76500 | 76500 | 76300 | 3153 |
| 278 | 20250328 | 145100 | 30680862050 | 76400 | 76500 | 76550 | 76400 | 2574 |
| 279 | 20250328 | 145000 | 30484100800 | 76400 | 76500 | 76500 | 76400 | 2421 |
| 280 | 20250328 | 144900 | 30299030800 | 76500 | 76500 | 76600 | 76500 | 2134 |
| 281 | 20250328 | 144800 | 30135766700 | 76500 | 76600 | 76700 | 76500 | 1960 |
| 282 | 20250328 | 144700 | 29985689300 | 76600 | 76600 | 76700 | 76500 | 588 |
| 283 | 20250328 | 144600 | 29940648400 | 76600 | 76600 | 76700 | 76500 | 1415 |
| 284 | 20250328 | 144500 | 29832282700 | 76600 | 76600 | 76600 | 76500 | 1055 |
| 285 | 20250328 | 144400 | 29751532600 | 76500 | 76600 | 76600 | 76500 | 1700 |
| 286 | 20250328 | 144300 | 29621474700 | 76600 | 76600 | 76600 | 76500 | 1432 |
| 287 | 20250328 | 144200 | 29511843000 | 76500 | 76600 | 76600 | 76400 | 1384 |
| 288 | 20250328 | 144100 | 29405964900 | 76600 | 76500 | 76600 | 76400 | 2233 |
| 289 | 20250328 | 144000 | 29235029300 | 76500 | 76500 | 76550 | 76400 | 2610 |
| 290 | 20250328 | 143900 | 29035367800 | 76500 | 76600 | 76600 | 76500 | 1827 |
| 291 | 20250328 | 143800 | 28895560500 | 76500 | 76600 | 76700 | 76500 | 2013 |
| 292 | 20250328 | 143700 | 28741496550 | 76600 | 76700 | 76800 | 76500 | 5524 |
| 293 | 20250328 | 143600 | 28318397750 | 76700 | 76800 | 76800 | 76600 | 3108 |
| 294 | 20250328 | 143500 | 28079952150 | 76800 | 76800 | 76900 | 76700 | 2294 |
| 295 | 20250328 | 143400 | 27903742250 | 76800 | 76700 | 76800 | 76700 | 1650 |
| 296 | 20250328 | 143300 | 27777158250 | 76800 | 76800 | 76800 | 76700 | 1427 |
| 297 | 20250328 | 143200 | 27667611350 | 76800 | 76800 | 76900 | 76700 | 1568 |
| 298 | 20250328 | 143100 | 27547261900 | 76800 | 76800 | 76900 | 76700 | 2020 |
| 299 | 20250328 | 143000 | 27392133700 | 76800 | 77000 | 77000 | 76800 | 2809 |
| 300 | 20250328 | 142900 | 27176153800 | 76900 | 76900 | 77000 | 76900 | 1494 |
| 301 | 20250328 | 142800 | 27061251500 | 76900 | 77000 | 77000 | 76900 | 1388 |
| 302 | 20250328 | 142700 | 26954479300 | 76900 | 77000 | 77000 | 76900 | 3083 |
| 303 | 20250328 | 142600 | 26717305850 | 76900 | 77000 | 77100 | 76900 | 10259 |
| 304 | 20250328 | 142500 | 25927362050 | 77000 | 77000 | 77100 | 77000 | 886 |
| 305 | 20250328 | 142400 | 25859136750 | 77000 | 77100 | 77100 | 77000 | 915 |
| 306 | 20250328 | 142300 | 25788647050 | 77000 | 77100 | 77100 | 77000 | 726 |
| 307 | 20250328 | 142200 | 25732718500 | 77000 | 77000 | 77100 | 77000 | 471 |
| 308 | 20250328 | 142100 | 25696445800 | 77000 | 77000 | 77100 | 77000 | 683 |
| 309 | 20250328 | 142000 | 25643824550 | 77000 | 77000 | 77100 | 77000 | 484 |
| 310 | 20250328 | 141900 | 25606546650 | 77000 | 77000 | 77100 | 77000 | 369 |
| 311 | 20250328 | 141800 | 25578121450 | 77000 | 77100 | 77150 | 77000 | 759 |
| 312 | 20250328 | 141700 | 25519653400 | 77000 | 77000 | 77100 | 77000 | 903 |
| 313 | 20250328 | 141600 | 25450067800 | 77000 | 77000 | 77200 | 77000 | 836 |
| 314 | 20250328 | 141500 | 25385679950 | 77000 | 77000 | 77100 | 77000 | 1470 |
| 315 | 20250328 | 141400 | 25272453650 | 77000 | 77100 | 77200 | 77000 | 3861 |
| 316 | 20250328 | 141300 | 24975046350 | 77100 | 77100 | 77200 | 77000 | 5326 |
| 317 | 20250328 | 141200 | 24564395350 | 77100 | 77100 | 77200 | 77100 | 1875 |
| 318 | 20250328 | 141100 | 24419815500 | 77100 | 77200 | 77200 | 77100 | 913 |
| 319 | 20250328 | 141000 | 24349399000 | 77200 | 77300 | 77300 | 77100 | 1002 |
| 320 | 20250328 | 140900 | 24272046800 | 77200 | 77200 | 77300 | 77200 | 1326 |
| 321 | 20250328 | 140800 | 24169624600 | 77200 | 77200 | 77300 | 77200 | 1104 |
| 322 | 20250328 | 140700 | 24084391700 | 77200 | 77200 | 77200 | 77200 | 140 |
| 323 | 20250328 | 140600 | 24073583700 | 77200 | 77200 | 77300 | 77200 | 639 |
| 324 | 20250328 | 140500 | 24024245600 | 77200 | 77200 | 77300 | 77200 | 204 |
| 325 | 20250328 | 140400 | 24008495700 | 77200 | 77300 | 77300 | 77200 | 540 |
| 326 | 20250328 | 140300 | 23966771000 | 77200 | 77200 | 77300 | 77200 | 789 |
| 327 | 20250328 | 140200 | 23905812000 | 77300 | 77200 | 77300 | 77200 | 861 |
| 328 | 20250328 | 140100 | 23839258300 | 77200 | 77300 | 77400 | 77200 | 1032 |
| 329 | 20250328 | 140000 | 23759487700 | 77300 | 77300 | 77300 | 77200 | 809 |
| 330 | 20250328 | 135900 | 23696962300 | 77200 | 77200 | 77300 | 77200 | 629 |
| 331 | 20250328 | 135800 | 23648358100 | 77200 | 77300 | 77300 | 77200 | 436 |
| 332 | 20250328 | 135700 | 23614679900 | 77300 | 77300 | 77400 | 77300 | 288 |
| 333 | 20250328 | 135600 | 23592417400 | 77300 | 77250 | 77300 | 77200 | 1306 |
| 334 | 20250328 | 135500 | 23491543250 | 77300 | 77300 | 77300 | 77200 | 528 |
| 335 | 20250328 | 135400 | 23450754550 | 77300 | 77200 | 77300 | 77200 | 1266 |
| 336 | 20250328 | 135300 | 23352953350 | 77200 | 77200 | 77300 | 77100 | 772 |
| 337 | 20250328 | 135200 | 23293351450 | 77200 | 77200 | 77300 | 77200 | 751 |
| 338 | 20250328 | 135100 | 23235367850 | 77200 | 77300 | 77300 | 77200 | 521 |
| 339 | 20250328 | 135000 | 23195143150 | 77300 | 77200 | 77300 | 77200 | 1214 |
| 340 | 20250328 | 134900 | 23101384350 | 77200 | 77200 | 77400 | 77200 | 860 |
| 341 | 20250328 | 134800 | 23034926050 | 77200 | 77300 | 77300 | 77200 | 835 |
| 342 | 20250328 | 134700 | 22970394100 | 77300 | 77300 | 77400 | 77200 | 312 |
| 343 | 20250328 | 134600 | 22946278500 | 77300 | 77400 | 77400 | 77200 | 16404 |
| 344 | 20250328 | 134500 | 21679524900 | 77400 | 77500 | 77500 | 77300 | 176 |
| 345 | 20250328 | 134400 | 21665901900 | 77400 | 77400 | 77500 | 77300 | 592 |
| 346 | 20250328 | 134300 | 21620088900 | 77400 | 77400 | 77500 | 77300 | 708 |
| 347 | 20250328 | 134200 | 21565246100 | 77400 | 77400 | 77400 | 77300 | 332 |
| 348 | 20250328 | 134100 | 21539557400 | 77400 | 77400 | 77500 | 77300 | 516 |
| 349 | 20250328 | 134000 | 21499618100 | 77400 | 77400 | 77400 | 77300 | 621 |
| 350 | 20250328 | 133900 | 21451577600 | 77300 | 77400 | 77400 | 77300 | 465 |
| 351 | 20250328 | 133800 | 21415603850 | 77400 | 77500 | 77500 | 77400 | 718 |
| 352 | 20250328 | 133700 | 21360022550 | 77500 | 77500 | 77500 | 77500 | 671 |
| 353 | 20250328 | 133600 | 21308020050 | 77500 | 77400 | 77500 | 77400 | 765 |
| 354 | 20250328 | 133500 | 21248793950 | 77400 | 77400 | 77500 | 77400 | 238 |
| 355 | 20250328 | 133400 | 21230363250 | 77400 | 77500 | 77600 | 77300 | 3974 |
| 356 | 20250328 | 133300 | 20922668550 | 77500 | 77400 | 77600 | 77400 | 1214 |
| 357 | 20250328 | 133200 | 20828598150 | 77400 | 77400 | 77500 | 77400 | 520 |
| 358 | 20250328 | 133100 | 20788347100 | 77500 | 77400 | 77500 | 77400 | 77 |
| 359 | 20250328 | 133000 | 20782386350 | 77400 | 77400 | 77500 | 77400 | 334 |
| 360 | 20250328 | 132900 | 20756506350 | 77400 | 77500 | 77600 | 77400 | 469 |
| 361 | 20250328 | 132800 | 20720175050 | 77500 | 77400 | 77500 | 77400 | 724 |
| 362 | 20250328 | 132700 | 20664079350 | 77400 | 77400 | 77500 | 77400 | 173 |
| 363 | 20250328 | 132600 | 20650687950 | 77400 | 77400 | 77500 | 77400 | 295 |
| 364 | 20250328 | 132500 | 20627844450 | 77400 | 77400 | 77500 | 77400 | 114 |
| 365 | 20250328 | 132400 | 20619017950 | 77500 | 77400 | 77500 | 77400 | 577 |
| 366 | 20250328 | 132300 | 20574315150 | 77400 | 77500 | 77500 | 77400 | 219 |
| 367 | 20250328 | 132200 | 20557354150 | 77400 | 77400 | 77500 | 77400 | 1205 |
| 368 | 20250328 | 132100 | 20463997750 | 77400 | 77400 | 77400 | 77400 | 126 |
| 369 | 20250328 | 132000 | 20454245350 | 77400 | 77500 | 77500 | 77400 | 537 |
| 370 | 20250328 | 131900 | 20412679550 | 77400 | 77500 | 77500 | 77400 | 85 |
| 371 | 20250328 | 131800 | 20406098000 | 77400 | 77400 | 77500 | 77400 | 491 |
| 372 | 20250328 | 131700 | 20368083450 | 77500 | 77400 | 77500 | 77400 | 387 |
| 373 | 20250328 | 131600 | 20338106450 | 77400 | 77600 | 77600 | 77400 | 936 |
| 374 | 20250328 | 131500 | 20265639350 | 77500 | 77500 | 77600 | 77400 | 432 |
| 375 | 20250328 | 131400 | 20232152550 | 77400 | 77600 | 77600 | 77400 | 549 |
| 376 | 20250328 | 131300 | 20189608350 | 77600 | 77600 | 77600 | 77500 | 392 |
| 377 | 20250328 | 131200 | 20159203750 | 77500 | 77500 | 77600 | 77500 | 497 |
| 378 | 20250328 | 131100 | 20120684750 | 77500 | 77500 | 77600 | 77500 | 971 |
| 379 | 20250328 | 131000 | 20045344850 | 77500 | 77600 | 77600 | 77400 | 440 |
| 380 | 20250328 | 130900 | 20011242750 | 77600 | 77500 | 77600 | 77400 | 408 |
| 381 | 20250328 | 130800 | 19979621650 | 77400 | 77500 | 77600 | 77400 | 1156 |
| 382 | 20250328 | 130700 | 19890087750 | 77400 | 77500 | 77500 | 77400 | 58 |
| 383 | 20250328 | 130600 | 19885597850 | 77400 | 77500 | 77500 | 77400 | 211 |
| 384 | 20250328 | 130500 | 19869248850 | 77600 | 77500 | 77700 | 77400 | 692 |
| 385 | 20250328 | 130400 | 19815610350 | 77500 | 77500 | 77500 | 77400 | 810 |
| 386 | 20250328 | 130300 | 19752891950 | 77500 | 77500 | 77600 | 77500 | 285 |
| 387 | 20250328 | 130200 | 19730803950 | 77500 | 77500 | 77600 | 77500 | 398 |
| 388 | 20250328 | 130100 | 19699930950 | 77500 | 77500 | 77600 | 77500 | 69 |
| 389 | 20250328 | 130000 | 19694583250 | 77500 | 77500 | 77600 | 77400 | 662 |
| 390 | 20250328 | 125900 | 19643278150 | 77500 | 77500 | 77600 | 77400 | 291 |
| 391 | 20250328 | 125800 | 19620731250 | 77500 | 77400 | 77500 | 77400 | 936 |
| 392 | 20250328 | 125700 | 19548228450 | 77450 | 77400 | 77500 | 77400 | 44 |
| 393 | 20250328 | 125600 | 19544821950 | 77400 | 77400 | 77500 | 77400 | 811 |
| 394 | 20250328 | 125500 | 19482041950 | 77400 | 77300 | 77500 | 77300 | 111 |
| 395 | 20250328 | 125400 | 19473449250 | 77300 | 77400 | 77400 | 77300 | 457 |
| 396 | 20250328 | 125300 | 19438116650 | 77300 | 77400 | 77500 | 77300 | 244 |
| 397 | 20250328 | 125200 | 19419239750 | 77300 | 77400 | 77400 | 77300 | 821 |
| 398 | 20250328 | 125100 | 19355701650 | 77400 | 77400 | 77500 | 77400 | 186 |
| 399 | 20250328 | 125000 | 19341302250 | 77400 | 77500 | 77500 | 77400 | 291 |
| 400 | 20250328 | 124900 | 19318766450 | 77500 | 77400 | 77500 | 77400 | 504 |
| 401 | 20250328 | 124800 | 19279713950 | 77600 | 77400 | 77600 | 77400 | 798 |
| 402 | 20250328 | 124700 | 19217927750 | 77400 | 77400 | 77500 | 77400 | 446 |
| 403 | 20250328 | 124600 | 19183396050 | 77400 | 77400 | 77400 | 77400 | 535 |
| 404 | 20250328 | 124500 | 19141987050 | 77500 | 77500 | 77500 | 77400 | 272 |
| 405 | 20250328 | 124400 | 19120914300 | 77500 | 77600 | 77700 | 77500 | 575 |
| 406 | 20250328 | 124300 | 19076344200 | 77600 | 77500 | 77700 | 77500 | 529 |
| 407 | 20250328 | 124200 | 19035290400 | 77500 | 77400 | 77500 | 77400 | 1269 |
| 408 | 20250328 | 124100 | 18936985400 | 77400 | 77400 | 77500 | 77400 | 305 |
| 409 | 20250328 | 124000 | 18913377000 | 77400 | 77400 | 77450 | 77400 | 438 |
| 410 | 20250328 | 123900 | 18879475750 | 77400 | 77400 | 77500 | 77400 | 160 |
| 411 | 20250328 | 123800 | 18867086450 | 77400 | 77400 | 77500 | 77400 | 717 |
| 412 | 20250328 | 123700 | 18811583950 | 77400 | 77400 | 77500 | 77400 | 335 |
| 413 | 20250328 | 123600 | 18785653350 | 77400 | 77500 | 77500 | 77400 | 503 |
| 414 | 20250328 | 123500 | 18746683750 | 77500 | 77500 | 77600 | 77500 | 98 |
| 415 | 20250328 | 123400 | 18739086350 | 77500 | 77400 | 77550 | 77400 | 569 |
| 416 | 20250328 | 123300 | 18694990050 | 77400 | 77400 | 77500 | 77400 | 394 |
| 417 | 20250328 | 123200 | 18664472450 | 77400 | 77500 | 77500 | 77400 | 358 |
| 418 | 20250328 | 123100 | 18636735250 | 77500 | 77500 | 77500 | 77400 | 536 |
| 419 | 20250328 | 123000 | 18595198650 | 77500 | 77500 | 77500 | 77400 | 542 |
| 420 | 20250328 | 122900 | 18553198400 | 77500 | 77600 | 77600 | 77500 | 202 |
| 421 | 20250328 | 122800 | 18537533200 | 77500 | 77600 | 77600 | 77500 | 232 |
| 422 | 20250328 | 122700 | 18519538500 | 77700 | 77600 | 77700 | 77600 | 222 |
| 423 | 20250328 | 122600 | 18502308300 | 77600 | 77600 | 77600 | 77500 | 546 |
| 424 | 20250328 | 122500 | 18459946700 | 77600 | 77500 | 77700 | 77500 | 376 |
| 425 | 20250328 | 122400 | 18430768200 | 77500 | 77600 | 77600 | 77500 | 212 |
| 426 | 20250328 | 122300 | 18414319300 | 77500 | 77500 | 77600 | 77500 | 133 |
| 427 | 20250328 | 122200 | 18404008600 | 77500 | 77500 | 77600 | 77500 | 905 |
| 428 | 20250328 | 122100 | 18333834500 | 77500 | 77500 | 77500 | 77500 | 180 |
| 429 | 20250328 | 122000 | 18319884500 | 77500 | 77500 | 77600 | 77500 | 587 |
| 430 | 20250328 | 121900 | 18274391800 | 77500 | 77400 | 77600 | 77400 | 163 |
| 431 | 20250328 | 121800 | 18261754600 | 77500 | 77500 | 77600 | 77400 | 721 |
| 432 | 20250328 | 121700 | 18205879600 | 77600 | 77500 | 77600 | 77400 | 162 |
| 433 | 20250328 | 121600 | 18193324400 | 77400 | 77600 | 77700 | 77400 | 2195 |
| 434 | 20250328 | 121500 | 18023195100 | 77500 | 77500 | 77700 | 77500 | 571 |
| 435 | 20250328 | 121400 | 17978891200 | 77600 | 77500 | 77600 | 77500 | 599 |
| 436 | 20250328 | 121300 | 17932449700 | 77500 | 77500 | 77600 | 77500 | 364 |
| 437 | 20250328 | 121200 | 17904239300 | 77500 | 77700 | 77700 | 77500 | 1205 |
| 438 | 20250328 | 121100 | 17810705100 | 77700 | 77800 | 77800 | 77700 | 138 |
| 439 | 20250328 | 121000 | 17799975400 | 77800 | 77900 | 77900 | 77700 | 929 |
| 440 | 20250328 | 120900 | 17727672800 | 77800 | 77700 | 77900 | 77700 | 639 |
| 441 | 20250328 | 120800 | 17677970700 | 77700 | 77700 | 77800 | 77700 | 405 |
| 442 | 20250328 | 120700 | 17646473300 | 77600 | 77600 | 77700 | 77600 | 821 |
| 443 | 20250328 | 120600 | 17582696800 | 77700 | 77600 | 77700 | 77600 | 641 |
| 444 | 20250328 | 120500 | 17532951900 | 77600 | 77600 | 77700 | 77600 | 99 |
| 445 | 20250328 | 120400 | 17525268700 | 77600 | 77600 | 77600 | 77500 | 836 |
| 446 | 20250328 | 120300 | 17460401000 | 77600 | 77500 | 77600 | 77500 | 612 |
| 447 | 20250328 | 120200 | 17412938650 | 77600 | 77600 | 77600 | 77500 | 396 |
| 448 | 20250328 | 120100 | 17382246950 | 77600 | 77600 | 77700 | 77500 | 208 |
| 449 | 20250328 | 120000 | 17366107150 | 77500 | 77500 | 77700 | 77500 | 593 |
| 450 | 20250328 | 115900 | 17320096950 | 77600 | 77600 | 77600 | 77500 | 242 |
| 451 | 20250328 | 115800 | 17301319450 | 77600 | 77600 | 77600 | 77500 | 802 |
| 452 | 20250328 | 115700 | 17239147950 | 77500 | 77600 | 77600 | 77500 | 232 |
| 453 | 20250328 | 115600 | 17221147750 | 77600 | 77500 | 77700 | 77500 | 1731 |
| 454 | 20250328 | 115500 | 17086978550 | 77600 | 77500 | 77600 | 77500 | 143 |
| 455 | 20250328 | 115400 | 17075895750 | 77500 | 77600 | 77600 | 77500 | 176 |
| 456 | 20250328 | 115300 | 17062243050 | 77600 | 77600 | 77600 | 77500 | 297 |
| 457 | 20250328 | 115200 | 17039202250 | 77500 | 77600 | 77700 | 77500 | 574 |
| 458 | 20250328 | 115100 | 16994668950 | 77600 | 77500 | 77600 | 77500 | 357 |
| 459 | 20250328 | 115000 | 16966981900 | 77600 | 77600 | 77700 | 77500 | 646 |
| 460 | 20250328 | 114900 | 16916855750 | 77500 | 77600 | 77600 | 77500 | 557 |
| 461 | 20250328 | 114800 | 16873647550 | 77600 | 77500 | 77600 | 77500 | 823 |
| 462 | 20250328 | 114700 | 16809859900 | 77500 | 77500 | 77500 | 77500 | 172 |
| 463 | 20250328 | 114600 | 16796529900 | 77500 | 77500 | 77600 | 77400 | 680 |
| 464 | 20250328 | 114500 | 16743844000 | 77500 | 77400 | 77500 | 77400 | 330 |
| 465 | 20250328 | 114400 | 16718284800 | 77500 | 77500 | 77600 | 77400 | 770 |
| 466 | 20250328 | 114300 | 16658655200 | 77500 | 77500 | 77500 | 77400 | 392 |
| 467 | 20250328 | 114200 | 16628282100 | 77500 | 77400 | 77500 | 77400 | 707 |
| 468 | 20250328 | 114100 | 16573536300 | 77400 | 77500 | 77500 | 77400 | 112 |
| 469 | 20250328 | 114000 | 16564865600 | 77500 | 77400 | 77500 | 77400 | 957 |
| 470 | 20250328 | 113900 | 16490742500 | 77400 | 77400 | 77500 | 77400 | 194 |
| 471 | 20250328 | 113800 | 16475724200 | 77400 | 77400 | 77500 | 77400 | 531 |
| 472 | 20250328 | 113700 | 16434619300 | 77400 | 77400 | 77500 | 77300 | 257 |
| 473 | 20250328 | 113600 | 16414734400 | 77400 | 77400 | 77600 | 77300 | 645 |
| 474 | 20250328 | 113500 | 16364809850 | 77400 | 77500 | 77500 | 77300 | 327 |
| 475 | 20250328 | 113400 | 16339494450 | 77500 | 77400 | 77500 | 77300 | 635 |
| 476 | 20250328 | 113300 | 16290325050 | 77400 | 77400 | 77500 | 77400 | 356 |
| 477 | 20250328 | 113200 | 16262757850 | 77400 | 77400 | 77500 | 77300 | 737 |
| 478 | 20250328 | 113100 | 16205666350 | 77400 | 77300 | 77500 | 77300 | 157 |
| 479 | 20250328 | 113000 | 16193517150 | 77300 | 77400 | 77400 | 77300 | 1356 |
| 480 | 20250328 | 112900 | 16088693050 | 77400 | 77400 | 77500 | 77300 | 195 |
| 481 | 20250328 | 112800 | 16073598800 | 77400 | 77300 | 77500 | 77300 | 789 |
| 482 | 20250328 | 112700 | 16012576900 | 77300 | 77300 | 77400 | 77200 | 1015 |
| 483 | 20250328 | 112600 | 15934117100 | 77300 | 77350 | 77350 | 77300 | 1265 |
| 484 | 20250328 | 112500 | 15836332250 | 77300 | 77400 | 77400 | 77300 | 314 |
| 485 | 20250328 | 112400 | 15812059800 | 77400 | 77300 | 77400 | 77300 | 659 |
| 486 | 20250328 | 112300 | 15761118900 | 77300 | 77400 | 77400 | 77300 | 439 |
| 487 | 20250328 | 112200 | 15727158000 | 77300 | 77300 | 77400 | 77300 | 255 |
| 488 | 20250328 | 112100 | 15707437950 | 77400 | 77400 | 77500 | 77300 | 977 |
| 489 | 20250328 | 112000 | 15631820450 | 77400 | 77400 | 77500 | 77400 | 606 |
| 490 | 20250328 | 111900 | 15584907950 | 77400 | 77400 | 77500 | 77400 | 197 |
| 491 | 20250328 | 111800 | 15569652150 | 77400 | 77400 | 77500 | 77300 | 697 |
| 492 | 20250328 | 111700 | 15515702950 | 77400 | 77400 | 77400 | 77400 | 193 |
| 493 | 20250328 | 111600 | 15500764750 | 77400 | 77400 | 77500 | 77400 | 901 |
| 494 | 20250328 | 111500 | 15431017950 | 77400 | 77400 | 77500 | 77400 | 596 |
| 495 | 20250328 | 111400 | 15384872850 | 77400 | 77500 | 77600 | 77400 | 1711 |
| 496 | 20250328 | 111300 | 15252326350 | 77500 | 77600 | 77600 | 77500 | 323 |
| 497 | 20250328 | 111200 | 15227293250 | 77600 | 77500 | 77600 | 77500 | 1044 |
| 498 | 20250328 | 111100 | 15146381850 | 77600 | 77500 | 77600 | 77500 | 592 |
| 499 | 20250328 | 111000 | 15100493700 | 77500 | 77600 | 77600 | 77500 | 767 |
| 500 | 20250328 | 110900 | 15041049400 | 77500 | 77500 | 77600 | 77500 | 429 |
| 501 | 20250328 | 110800 | 15007792000 | 77600 | 77600 | 77600 | 77500 | 463 |
| 502 | 20250328 | 110700 | 14971874000 | 77600 | 77500 | 77600 | 77500 | 1092 |
| 503 | 20250328 | 110600 | 14887151900 | 77500 | 77700 | 77700 | 77500 | 2934 |
| 504 | 20250328 | 110500 | 14659637800 | 77600 | 77600 | 77700 | 77600 | 1577 |
| 505 | 20250328 | 110400 | 14537232400 | 77600 | 77800 | 77800 | 77600 | 1407 |
| 506 | 20250328 | 110300 | 14427914600 | 77800 | 77700 | 77800 | 77700 | 235 |
| 507 | 20250328 | 110200 | 14409644600 | 77800 | 77800 | 77900 | 77700 | 1514 |
| 508 | 20250328 | 110100 | 14291858400 | 77800 | 77800 | 77900 | 77800 | 180 |
| 509 | 20250328 | 110000 | 14277853800 | 77800 | 77800 | 77900 | 77800 | 654 |
| 510 | 20250328 | 105900 | 14226969900 | 77800 | 78000 | 78000 | 77800 | 844 |
| 511 | 20250328 | 105800 | 14161227500 | 78000 | 78000 | 78000 | 77900 | 116 |
| 512 | 20250328 | 105700 | 14152189200 | 77900 | 77900 | 78000 | 77900 | 233 |
| 513 | 20250328 | 105600 | 14134037300 | 77900 | 77900 | 78000 | 77900 | 149 |
| 514 | 20250328 | 105500 | 14122427050 | 77900 | 77800 | 77900 | 77800 | 520 |
| 515 | 20250328 | 105400 | 14081938950 | 77900 | 77900 | 78000 | 77800 | 529 |
| 516 | 20250328 | 105300 | 14040731300 | 77900 | 77900 | 78000 | 77900 | 846 |
| 517 | 20250328 | 105200 | 13974796350 | 77900 | 77900 | 78000 | 77900 | 472 |
| 518 | 20250328 | 105100 | 13938023650 | 77900 | 78000 | 78000 | 77900 | 493 |
| 519 | 20250328 | 105000 | 13899592750 | 78000 | 77900 | 78000 | 77900 | 693 |
| 520 | 20250328 | 104900 | 13845539250 | 77900 | 77900 | 78100 | 77900 | 893 |
| 521 | 20250328 | 104800 | 13775891450 | 77900 | 78000 | 78000 | 77900 | 686 |
| 522 | 20250328 | 104700 | 13722422650 | 78000 | 77900 | 78000 | 77900 | 275 |
| 523 | 20250328 | 104600 | 13700982850 | 77900 | 78100 | 78100 | 77900 | 2163 |
| 524 | 20250328 | 104500 | 13532310250 | 78000 | 78100 | 78100 | 78000 | 403 |
| 525 | 20250328 | 104400 | 13500867450 | 78100 | 78100 | 78100 | 78000 | 452 |
| 526 | 20250328 | 104300 | 13465569250 | 78100 | 78200 | 78200 | 78000 | 792 |
| 527 | 20250328 | 104200 | 13403709250 | 78200 | 78100 | 78200 | 78100 | 163 |
| 528 | 20250328 | 104100 | 13390976650 | 78200 | 78300 | 78350 | 78100 | 2959 |
| 529 | 20250328 | 104000 | 13159573200 | 78300 | 78300 | 78300 | 78200 | 273 |
| 530 | 20250328 | 103900 | 13138202100 | 78200 | 78300 | 78350 | 78200 | 862 |
| 531 | 20250328 | 103800 | 13070712500 | 78300 | 78300 | 78400 | 78300 | 256 |
| 532 | 20250328 | 103700 | 13050655600 | 78300 | 78400 | 78400 | 78300 | 437 |
| 533 | 20250328 | 103600 | 13016411100 | 78300 | 78300 | 78300 | 78200 | 1063 |
| 534 | 20250328 | 103500 | 12933213600 | 78300 | 78200 | 78400 | 78200 | 576 |
| 535 | 20250328 | 103400 | 12888114500 | 78250 | 78200 | 78300 | 78200 | 355 |
| 536 | 20250328 | 103300 | 12860332650 | 78200 | 78300 | 78300 | 78200 | 684 |
| 537 | 20250328 | 103200 | 12806782550 | 78300 | 78300 | 78400 | 78200 | 252 |
| 538 | 20250328 | 103100 | 12787053950 | 78300 | 78300 | 78400 | 78200 | 1022 |
| 539 | 20250328 | 103000 | 12707030500 | 78400 | 78300 | 78400 | 78200 | 338 |
| 540 | 20250328 | 102900 | 12680577100 | 78300 | 78300 | 78300 | 78200 | 275 |
| 541 | 20250328 | 102800 | 12659059800 | 78300 | 78200 | 78300 | 78200 | 343 |
| 542 | 20250328 | 102700 | 12632217600 | 78200 | 78400 | 78400 | 78200 | 577 |
| 543 | 20250328 | 102600 | 12587044900 | 78300 | 78350 | 78400 | 78300 | 203 |
| 544 | 20250328 | 102500 | 12571144800 | 78300 | 78300 | 78400 | 78200 | 273 |
| 545 | 20250328 | 102400 | 12549768300 | 78300 | 78200 | 78400 | 78200 | 300 |
| 546 | 20250328 | 102300 | 12526289600 | 78250 | 78100 | 78300 | 78000 | 775 |
| 547 | 20250328 | 102200 | 12465675750 | 78200 | 78100 | 78200 | 78100 | 583 |
| 548 | 20250328 | 102100 | 12420123650 | 78100 | 78100 | 78200 | 78100 | 291 |
| 549 | 20250328 | 102000 | 12397390650 | 78100 | 78200 | 78300 | 78100 | 1376 |
| 550 | 20250328 | 101900 | 12289782350 | 78300 | 78200 | 78300 | 78100 | 421 |
| 551 | 20250328 | 101800 | 12256850650 | 78200 | 78200 | 78300 | 78100 | 314 |
| 552 | 20250328 | 101700 | 12232290050 | 78200 | 78400 | 78400 | 78200 | 979 |
| 553 | 20250328 | 101600 | 12155617350 | 78400 | 78300 | 78500 | 78200 | 1313 |
| 554 | 20250328 | 101500 | 12052723050 | 78200 | 78300 | 78300 | 78200 | 506 |
| 555 | 20250328 | 101400 | 12013110550 | 78300 | 78300 | 78400 | 78000 | 914 |
| 556 | 20250328 | 101300 | 11941541600 | 78300 | 77900 | 78300 | 77900 | 723 |
| 557 | 20250328 | 101200 | 11885103150 | 77900 | 77900 | 78000 | 77800 | 355 |
| 558 | 20250328 | 101100 | 11857440950 | 77900 | 77900 | 77900 | 77800 | 511 |
| 559 | 20250328 | 101000 | 11817649450 | 77800 | 77900 | 77950 | 77800 | 332 |
| 560 | 20250328 | 100900 | 11791810950 | 77800 | 77800 | 77850 | 77700 | 257 |
| 561 | 20250328 | 100800 | 11771819250 | 77800 | 77900 | 78000 | 77700 | 2847 |
| 562 | 20250328 | 100700 | 11549835450 | 77900 | 77800 | 77900 | 77700 | 505 |
| 563 | 20250328 | 100600 | 11510535050 | 77800 | 77800 | 77800 | 77700 | 1309 |
| 564 | 20250328 | 100500 | 11408787450 | 77800 | 77800 | 77800 | 77700 | 407 |
| 565 | 20250328 | 100400 | 11377159400 | 77800 | 77800 | 77800 | 77700 | 457 |
| 566 | 20250328 | 100300 | 11341617300 | 77700 | 77900 | 77900 | 77700 | 644 |
| 567 | 20250328 | 100200 | 11291525000 | 77700 | 77900 | 78000 | 77700 | 621 |
| 568 | 20250328 | 100100 | 11243197350 | 77900 | 77800 | 78000 | 77800 | 575 |
| 569 | 20250328 | 100000 | 11198429500 | 77800 | 78000 | 78100 | 77800 | 453 |
| 570 | 20250328 | 095900 | 11163150200 | 78000 | 77800 | 78100 | 77700 | 1580 |
| 571 | 20250328 | 095800 | 11040043500 | 77800 | 77900 | 77900 | 77700 | 1295 |
| 572 | 20250328 | 095700 | 10939313100 | 78000 | 78000 | 78100 | 77800 | 2844 |
| 573 | 20250328 | 095600 | 10717550000 | 78000 | 78100 | 78100 | 78000 | 341 |
| 574 | 20250328 | 095500 | 10690927000 | 78000 | 78050 | 78100 | 78000 | 433 |
| 575 | 20250328 | 095400 | 10657136750 | 78050 | 78000 | 78100 | 78000 | 247 |
| 576 | 20250328 | 095300 | 10637862950 | 78100 | 78200 | 78300 | 78000 | 1764 |
| 577 | 20250328 | 095200 | 10500182450 | 78100 | 78200 | 78200 | 78100 | 784 |
| 578 | 20250328 | 095100 | 10438881050 | 78200 | 78400 | 78400 | 78200 | 680 |
| 579 | 20250328 | 095000 | 10385647150 | 78400 | 78400 | 78400 | 78300 | 290 |
| 580 | 20250328 | 094900 | 10362934350 | 78400 | 78500 | 78500 | 78300 | 197 |
| 581 | 20250328 | 094800 | 10347486150 | 78400 | 78500 | 78700 | 78400 | 2398 |
| 582 | 20250328 | 094700 | 10159178800 | 78500 | 78400 | 78500 | 78300 | 328 |
| 583 | 20250328 | 094600 | 10133460850 | 78400 | 78400 | 78500 | 78300 | 732 |
| 584 | 20250328 | 094500 | 10076069050 | 78400 | 78500 | 78500 | 78400 | 1315 |
| 585 | 20250328 | 094400 | 9972964850 | 78500 | 78500 | 78600 | 78400 | 339 |
| 586 | 20250328 | 094300 | 9946352700 | 78600 | 78600 | 78600 | 78500 | 444 |
| 587 | 20250328 | 094200 | 9911466850 | 78600 | 78600 | 78600 | 78500 | 585 |
| 588 | 20250328 | 094100 | 9865540150 | 78600 | 78500 | 78700 | 78400 | 2289 |
| 589 | 20250328 | 094000 | 9685794700 | 78400 | 78300 | 78500 | 78300 | 1408 |
| 590 | 20250328 | 093900 | 9575414450 | 78400 | 78600 | 78600 | 78300 | 1783 |
| 591 | 20250328 | 093800 | 9435534850 | 78500 | 78600 | 78700 | 78500 | 614 |
| 592 | 20250328 | 093700 | 9387274950 | 78700 | 78600 | 78800 | 78600 | 682 |
| 593 | 20250328 | 093600 | 9333594250 | 78600 | 78500 | 78700 | 78400 | 1615 |
| 594 | 20250328 | 093500 | 9206789650 | 78500 | 78500 | 78500 | 78400 | 161 |
| 595 | 20250328 | 093400 | 9194155850 | 78600 | 78800 | 78800 | 78500 | 2052 |
| 596 | 20250328 | 093300 | 9032839400 | 78700 | 78800 | 78800 | 78600 | 1065 |
| 597 | 20250328 | 093200 | 8949030050 | 78700 | 78600 | 78800 | 78600 | 1691 |
| 598 | 20250328 | 093100 | 8815965450 | 78600 | 78500 | 78700 | 78400 | 2532 |
| 599 | 20250328 | 093000 | 8617241200 | 78400 | 78300 | 78500 | 78300 | 3561 |
| 600 | 20250328 | 092900 | 8338090900 | 78400 | 78100 | 78400 | 78100 | 3802 |
| 601 | 20250328 | 092800 | 8040885700 | 78200 | 78300 | 78400 | 78100 | 1210 |
| 602 | 20250328 | 092700 | 7946219650 | 78300 | 78200 | 78400 | 78100 | 2536 |
| 603 | 20250328 | 092600 | 7747758600 | 78200 | 78200 | 78300 | 78100 | 472 |
| 604 | 20250328 | 092500 | 7710848200 | 78200 | 78100 | 78300 | 78000 | 956 |
| 605 | 20250328 | 092400 | 7636155200 | 78100 | 78100 | 78100 | 78000 | 527 |
| 606 | 20250328 | 092300 | 7595028600 | 78100 | 78100 | 78100 | 78000 | 744 |
| 607 | 20250328 | 092200 | 7536976400 | 78100 | 78100 | 78100 | 78000 | 1493 |
| 608 | 20250328 | 092100 | 7420497450 | 78100 | 78100 | 78300 | 77800 | 1834 |
| 609 | 20250328 | 092000 | 7277276850 | 78000 | 78000 | 78100 | 77800 | 2278 |
| 610 | 20250328 | 091900 | 7099698450 | 78000 | 77900 | 78100 | 77500 | 4967 |
| 611 | 20250328 | 091800 | 6713339650 | 77900 | 77700 | 77900 | 77500 | 1453 |
| 612 | 20250328 | 091700 | 6600481000 | 77800 | 77700 | 77900 | 77400 | 3179 |
| 613 | 20250328 | 091600 | 6353580500 | 77500 | 77500 | 77700 | 77400 | 1747 |
| 614 | 20250328 | 091500 | 6218180150 | 77600 | 77400 | 77600 | 77300 | 1299 |
| 615 | 20250328 | 091400 | 6117579450 | 77500 | 77500 | 77600 | 77300 | 3328 |
| 616 | 20250328 | 091300 | 5859843250 | 77500 | 77500 | 77600 | 77300 | 2018 |
| 617 | 20250328 | 091200 | 5703559900 | 77500 | 77500 | 77700 | 77300 | 2207 |
| 618 | 20250328 | 091100 | 5532477200 | 77500 | 77400 | 77700 | 77200 | 3609 |
| 619 | 20250328 | 091000 | 5252631650 | 77400 | 77100 | 77900 | 77100 | 7383 |
| 620 | 20250328 | 090900 | 4680790450 | 77100 | 77300 | 77400 | 77100 | 5351 |
| 621 | 20250328 | 090800 | 4267459150 | 77300 | 77500 | 77500 | 77200 | 2443 |
| 622 | 20250328 | 090700 | 4078502700 | 77300 | 77300 | 77700 | 77300 | 2177 |
| 623 | 20250328 | 090600 | 3909894900 | 77400 | 77400 | 77600 | 77100 | 4879 |
| 624 | 20250328 | 090500 | 3532463000 | 77500 | 77100 | 77600 | 77100 | 11123 |
| 625 | 20250328 | 090400 | 2673143600 | 77100 | 77400 | 77400 | 77000 | 9594 |
| 626 | 20250328 | 090300 | 1932854900 | 77400 | 77900 | 78000 | 77300 | 4444 |
| 627 | 20250328 | 090200 | 1588030300 | 78000 | 78200 | 78400 | 77900 | 5274 |
| 628 | 20250328 | 090100 | 1176023350 | 78300 | 79000 | 79000 | 78100 | 7264 |
| 629 | 20250328 | 090000 | 606426300 | 78700 | 78900 | 79400 | 78700 | 7675 |