33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250402 | 190900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 47418 |
| 3 | 20250402 | 190800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 4 | 20250402 | 190700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 5 | 20250402 | 190600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 6 | 20250402 | 190500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 7 | 20250402 | 190400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 8 | 20250402 | 190300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 9 | 20250402 | 190200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 10 | 20250402 | 190100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 11 | 20250402 | 190000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 12 | 20250402 | 185900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 13 | 20250402 | 185800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 14 | 20250402 | 185700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 15 | 20250402 | 185600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 16 | 20250402 | 185500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 17 | 20250402 | 185400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 18 | 20250402 | 185300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 19 | 20250402 | 185200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 20 | 20250402 | 185100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 21 | 20250402 | 185000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 22 | 20250402 | 184900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 23 | 20250402 | 184800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 24 | 20250402 | 184700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 25 | 20250402 | 184600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 26 | 20250402 | 184500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 27 | 20250402 | 184400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 28 | 20250402 | 184300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 29 | 20250402 | 184200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 30 | 20250402 | 184100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 31 | 20250402 | 184000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 32 | 20250402 | 183900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 47418 |
| 33 | 20250402 | 183800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 34 | 20250402 | 183700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 35 | 20250402 | 183600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 36 | 20250402 | 183500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 37 | 20250402 | 183400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 38 | 20250402 | 183300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 39 | 20250402 | 183200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 40 | 20250402 | 183100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 41 | 20250402 | 183000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 42 | 20250402 | 182900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 43 | 20250402 | 182800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 44 | 20250402 | 182700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 45 | 20250402 | 182600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 46 | 20250402 | 182500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 47 | 20250402 | 182400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 48 | 20250402 | 182300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 49 | 20250402 | 182200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 50 | 20250402 | 182100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 51 | 20250402 | 182000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 52 | 20250402 | 181900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 53 | 20250402 | 181800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 54 | 20250402 | 181700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 55 | 20250402 | 181600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 56 | 20250402 | 181500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 57 | 20250402 | 181400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 58 | 20250402 | 181300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 59 | 20250402 | 181200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 60 | 20250402 | 181100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 61 | 20250402 | 181000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 62 | 20250402 | 180900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 47418 |
| 63 | 20250402 | 180800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 64 | 20250402 | 180700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 65 | 20250402 | 180600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 66 | 20250402 | 180500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 67 | 20250402 | 180400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 68 | 20250402 | 180300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 69 | 20250402 | 180200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 70 | 20250402 | 180100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 71 | 20250402 | 180000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 72 | 20250402 | 175900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 73 | 20250402 | 175800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 74 | 20250402 | 175700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 75 | 20250402 | 175600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 76 | 20250402 | 175500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 77 | 20250402 | 175400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 78 | 20250402 | 175300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 79 | 20250402 | 175200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 80 | 20250402 | 175100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 81 | 20250402 | 175000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 82 | 20250402 | 174900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 83 | 20250402 | 174800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 84 | 20250402 | 174700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 85 | 20250402 | 174600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 86 | 20250402 | 174500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 87 | 20250402 | 174400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 88 | 20250402 | 174300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 89 | 20250402 | 174200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 90 | 20250402 | 174100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 91 | 20250402 | 174000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 92 | 20250402 | 173900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 47418 |
| 93 | 20250402 | 173800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 94 | 20250402 | 173700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 95 | 20250402 | 173600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 96 | 20250402 | 173500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 97 | 20250402 | 173400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 98 | 20250402 | 173300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 99 | 20250402 | 173200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 100 | 20250402 | 173100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 101 | 20250402 | 173000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 102 | 20250402 | 172900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 103 | 20250402 | 172800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 104 | 20250402 | 172700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 105 | 20250402 | 172600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 106 | 20250402 | 172500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 107 | 20250402 | 172400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 108 | 20250402 | 172300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 109 | 20250402 | 172200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 110 | 20250402 | 172100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 111 | 20250402 | 172000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 112 | 20250402 | 171900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 113 | 20250402 | 171800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 114 | 20250402 | 171700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 115 | 20250402 | 171600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 116 | 20250402 | 171500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 117 | 20250402 | 171400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 118 | 20250402 | 171300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 119 | 20250402 | 171200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 120 | 20250402 | 171100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 121 | 20250402 | 171000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 122 | 20250402 | 170900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 47418 |
| 123 | 20250402 | 170800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 124 | 20250402 | 170700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 125 | 20250402 | 170600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 126 | 20250402 | 170500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 127 | 20250402 | 170400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 128 | 20250402 | 170300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 129 | 20250402 | 170200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 130 | 20250402 | 170100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 131 | 20250402 | 170000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 132 | 20250402 | 165900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 133 | 20250402 | 165800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 134 | 20250402 | 165700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 135 | 20250402 | 165600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 136 | 20250402 | 165500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 137 | 20250402 | 165400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 138 | 20250402 | 165300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 139 | 20250402 | 165200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 140 | 20250402 | 165100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 141 | 20250402 | 165000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 142 | 20250402 | 164900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 143 | 20250402 | 164800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 144 | 20250402 | 164700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 145 | 20250402 | 164600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 146 | 20250402 | 164500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 147 | 20250402 | 164400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 148 | 20250402 | 164300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 149 | 20250402 | 164200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 150 | 20250402 | 164100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 151 | 20250402 | 164000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 152 | 20250402 | 163900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 47418 |
| 153 | 20250402 | 163800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 154 | 20250402 | 163700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 155 | 20250402 | 163600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 156 | 20250402 | 163500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 157 | 20250402 | 163400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 158 | 20250402 | 163300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 159 | 20250402 | 163200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 160 | 20250402 | 163100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 161 | 20250402 | 163000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 162 | 20250402 | 162900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 163 | 20250402 | 162800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 164 | 20250402 | 162700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 165 | 20250402 | 162600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 166 | 20250402 | 162500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 167 | 20250402 | 162400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 168 | 20250402 | 162300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 169 | 20250402 | 162200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 170 | 20250402 | 162100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 171 | 20250402 | 162000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 172 | 20250402 | 161900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 173 | 20250402 | 161800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 174 | 20250402 | 161700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 175 | 20250402 | 161600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 176 | 20250402 | 161500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 177 | 20250402 | 161400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 178 | 20250402 | 161300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 179 | 20250402 | 161200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 180 | 20250402 | 161100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 181 | 20250402 | 161000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 182 | 20250402 | 160900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 47418 |
| 183 | 20250402 | 160800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 184 | 20250402 | 160700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 185 | 20250402 | 160600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 186 | 20250402 | 160500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 187 | 20250402 | 160400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 188 | 20250402 | 160300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 189 | 20250402 | 160200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 190 | 20250402 | 160100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 191 | 20250402 | 160000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 192 | 20250402 | 155900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 193 | 20250402 | 155800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 194 | 20250402 | 155700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 195 | 20250402 | 155600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 196 | 20250402 | 155500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 197 | 20250402 | 155400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 198 | 20250402 | 155300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 199 | 20250402 | 155200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 200 | 20250402 | 155100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 201 | 20250402 | 155000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 202 | 20250402 | 154900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 203 | 20250402 | 154800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 204 | 20250402 | 154700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 205 | 20250402 | 154600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 206 | 20250402 | 154500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 207 | 20250402 | 154400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 208 | 20250402 | 154300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 209 | 20250402 | 154200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 210 | 20250402 | 154100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 211 | 20250402 | 154000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 212 | 20250402 | 153900 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 47418 |
| 213 | 20250402 | 153800 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 214 | 20250402 | 153700 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 215 | 20250402 | 153600 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 216 | 20250402 | 153500 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 217 | 20250402 | 153400 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 218 | 20250402 | 153300 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 219 | 20250402 | 153200 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 220 | 20250402 | 153100 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 221 | 20250402 | 153000 | 58431326050 | 67000 | 67000 | 67000 | 67000 | 47418 |
| 222 | 20250402 | 152900 | 55254320050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 223 | 20250402 | 152800 | 55254320050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 224 | 20250402 | 152700 | 55254320050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 225 | 20250402 | 152600 | 55254320050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 226 | 20250402 | 152500 | 55254320050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 227 | 20250402 | 152400 | 55254320050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 228 | 20250402 | 152300 | 55254320050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 229 | 20250402 | 152200 | 55254320050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 230 | 20250402 | 152100 | 55254320050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 231 | 20250402 | 152000 | 55254320050 | 67000 | 67000 | 67000 | 67000 | 0 |
| 232 | 20250402 | 151900 | 55254320050 | 67000 | 66900 | 67000 | 66900 | 2559 |
| 233 | 20250402 | 151800 | 55083063750 | 66900 | 67000 | 67000 | 66900 | 4483 |
| 234 | 20250402 | 151700 | 54783136150 | 67000 | 66900 | 67000 | 66900 | 2086 |
| 235 | 20250402 | 151600 | 54643572150 | 67000 | 66900 | 67000 | 66900 | 2931 |
| 236 | 20250402 | 151500 | 54447383100 | 67000 | 67100 | 67100 | 66900 | 16562 |
| 237 | 20250402 | 151400 | 53338505900 | 67100 | 67000 | 67100 | 67000 | 2385 |
| 238 | 20250402 | 151300 | 53178654400 | 67000 | 67000 | 67100 | 67000 | 2195 |
| 239 | 20250402 | 151200 | 53031550950 | 67100 | 67100 | 67100 | 67000 | 1738 |
| 240 | 20250402 | 151100 | 52915037450 | 67100 | 67100 | 67100 | 67000 | 1794 |
| 241 | 20250402 | 151000 | 52794789250 | 67000 | 67000 | 67100 | 67000 | 2697 |
| 242 | 20250402 | 150900 | 52614030850 | 67000 | 67000 | 67100 | 67000 | 1555 |
| 243 | 20250402 | 150800 | 52509813050 | 67000 | 67050 | 67100 | 67000 | 1886 |
| 244 | 20250402 | 150700 | 52383438000 | 67000 | 67000 | 67100 | 67000 | 3089 |
| 245 | 20250402 | 150600 | 52176467750 | 67100 | 67000 | 67100 | 67000 | 921 |
| 246 | 20250402 | 150500 | 52114734350 | 67000 | 67000 | 67100 | 67000 | 1069 |
| 247 | 20250402 | 150400 | 52043051050 | 67000 | 67000 | 67100 | 67000 | 1088 |
| 248 | 20250402 | 150300 | 51970093150 | 67100 | 67100 | 67100 | 67000 | 22793 |
| 249 | 20250402 | 150200 | 50440789050 | 67100 | 67100 | 67100 | 67000 | 1177 |
| 250 | 20250402 | 150100 | 50361914850 | 67000 | 67100 | 67100 | 67000 | 726 |
| 251 | 20250402 | 150000 | 50313232450 | 67000 | 67000 | 67100 | 67000 | 605 |
| 252 | 20250402 | 145900 | 50272682850 | 67000 | 67000 | 67100 | 67000 | 947 |
| 253 | 20250402 | 145800 | 50209187450 | 67100 | 67100 | 67100 | 67000 | 911 |
| 254 | 20250402 | 145700 | 50148130850 | 67100 | 67000 | 67100 | 67000 | 1796 |
| 255 | 20250402 | 145600 | 50027780450 | 67100 | 67000 | 67100 | 67000 | 949 |
| 256 | 20250402 | 145500 | 49964148900 | 67100 | 67000 | 67100 | 67000 | 918 |
| 257 | 20250402 | 145400 | 49902604700 | 67100 | 67100 | 67100 | 67000 | 2113 |
| 258 | 20250402 | 145300 | 49760891200 | 67000 | 67000 | 67100 | 67000 | 3219 |
| 259 | 20250402 | 145200 | 49545175850 | 67100 | 67100 | 67100 | 67000 | 1898 |
| 260 | 20250402 | 145100 | 49417937650 | 67000 | 67100 | 67100 | 67000 | 2099 |
| 261 | 20250402 | 145000 | 49277208700 | 67050 | 67000 | 67100 | 67000 | 1379 |
| 262 | 20250402 | 144900 | 49184765850 | 67100 | 67100 | 67100 | 67000 | 1315 |
| 263 | 20250402 | 144800 | 49096561050 | 67100 | 67000 | 67100 | 67000 | 660 |
| 264 | 20250402 | 144700 | 49052302950 | 67000 | 67100 | 67100 | 67000 | 705 |
| 265 | 20250402 | 144600 | 49005061400 | 67000 | 67100 | 67100 | 67000 | 447 |
| 266 | 20250402 | 144500 | 48975090900 | 67100 | 67000 | 67100 | 67000 | 910 |
| 267 | 20250402 | 144400 | 48914078200 | 67000 | 67000 | 67100 | 67000 | 618 |
| 268 | 20250402 | 144300 | 48872656350 | 67100 | 67000 | 67100 | 67000 | 672 |
| 269 | 20250402 | 144200 | 48827605100 | 67000 | 67000 | 67100 | 67000 | 812 |
| 270 | 20250402 | 144100 | 48773165600 | 67000 | 67100 | 67100 | 67000 | 2635 |
| 271 | 20250402 | 144000 | 48596551600 | 67100 | 67100 | 67100 | 67000 | 1874 |
| 272 | 20250402 | 143900 | 48470956100 | 67000 | 67000 | 67100 | 67000 | 615 |
| 273 | 20250402 | 143800 | 48429722700 | 67000 | 67000 | 67100 | 67000 | 1619 |
| 274 | 20250402 | 143700 | 48321141000 | 67000 | 67000 | 67100 | 67000 | 686 |
| 275 | 20250402 | 143600 | 48275140100 | 67100 | 67000 | 67100 | 67000 | 629 |
| 276 | 20250402 | 143500 | 48232960500 | 67000 | 67000 | 67100 | 67000 | 1328 |
| 277 | 20250402 | 143400 | 48143921100 | 67000 | 67100 | 67100 | 67000 | 864 |
| 278 | 20250402 | 143300 | 48086012400 | 67100 | 67100 | 67100 | 67000 | 1036 |
| 279 | 20250402 | 143200 | 48016532800 | 67000 | 67100 | 67100 | 67000 | 1181 |
| 280 | 20250402 | 143100 | 47937341200 | 67100 | 67100 | 67100 | 67000 | 2040 |
| 281 | 20250402 | 143000 | 47800606500 | 67000 | 67100 | 67100 | 67000 | 1350 |
| 282 | 20250402 | 142900 | 47710082550 | 67100 | 67100 | 67100 | 67000 | 674 |
| 283 | 20250402 | 142800 | 47664873450 | 67100 | 67000 | 67100 | 67000 | 737 |
| 284 | 20250402 | 142700 | 47615476700 | 67100 | 67000 | 67100 | 67000 | 3778 |
| 285 | 20250402 | 142600 | 47362025900 | 67100 | 67100 | 67100 | 67000 | 621 |
| 286 | 20250402 | 142500 | 47320394900 | 67100 | 67100 | 67100 | 67000 | 2417 |
| 287 | 20250402 | 142400 | 47158385000 | 67000 | 67000 | 67100 | 67000 | 740 |
| 288 | 20250402 | 142300 | 47108750650 | 67100 | 67100 | 67100 | 67000 | 1200 |
| 289 | 20250402 | 142200 | 47028295150 | 67100 | 67100 | 67100 | 67000 | 1830 |
| 290 | 20250402 | 142100 | 46905515850 | 67100 | 67100 | 67100 | 67000 | 10744 |
| 291 | 20250402 | 142000 | 46185620700 | 67000 | 67100 | 67100 | 67000 | 1305 |
| 292 | 20250402 | 141900 | 46098130350 | 67100 | 67000 | 67100 | 67000 | 646 |
| 293 | 20250402 | 141800 | 46054795800 | 67100 | 67100 | 67100 | 67000 | 2171 |
| 294 | 20250402 | 141700 | 45909156400 | 67100 | 67100 | 67100 | 67000 | 368 |
| 295 | 20250402 | 141600 | 45884469950 | 67100 | 67100 | 67100 | 67000 | 639 |
| 296 | 20250402 | 141500 | 45841610050 | 67100 | 67000 | 67100 | 67000 | 1707 |
| 297 | 20250402 | 141400 | 45727145550 | 67100 | 67100 | 67100 | 67000 | 1620 |
| 298 | 20250402 | 141300 | 45618455650 | 67000 | 67200 | 67200 | 67000 | 15246 |
| 299 | 20250402 | 141200 | 44595483100 | 67100 | 67200 | 67200 | 67100 | 2179 |
| 300 | 20250402 | 141100 | 44449119800 | 67200 | 67200 | 67200 | 67100 | 1744 |
| 301 | 20250402 | 141000 | 44331965100 | 67200 | 67400 | 67400 | 67100 | 9772 |
| 302 | 20250402 | 140900 | 43674867000 | 67400 | 67400 | 67400 | 67300 | 842 |
| 303 | 20250402 | 140800 | 43618189350 | 67400 | 67300 | 67400 | 67300 | 753 |
| 304 | 20250402 | 140700 | 43567505650 | 67300 | 67400 | 67400 | 67300 | 6130 |
| 305 | 20250402 | 140600 | 43154905150 | 67400 | 67400 | 67500 | 67400 | 1712 |
| 306 | 20250402 | 140500 | 43039509850 | 67400 | 67500 | 67500 | 67400 | 783 |
| 307 | 20250402 | 140400 | 42986727550 | 67500 | 67400 | 67500 | 67400 | 588 |
| 308 | 20250402 | 140300 | 42947081350 | 67500 | 67500 | 67600 | 67400 | 5523 |
| 309 | 20250402 | 140200 | 42574297750 | 67400 | 67500 | 67500 | 67400 | 230 |
| 310 | 20250402 | 140100 | 42558784600 | 67500 | 67400 | 67500 | 67400 | 337 |
| 311 | 20250402 | 140000 | 42536060200 | 67400 | 67400 | 67500 | 67400 | 803 |
| 312 | 20250402 | 135900 | 42481924800 | 67500 | 67400 | 67500 | 67400 | 962 |
| 313 | 20250402 | 135800 | 42417011900 | 67500 | 67400 | 67500 | 67300 | 8504 |
| 314 | 20250402 | 135700 | 41843814000 | 67400 | 67300 | 67400 | 67300 | 660 |
| 315 | 20250402 | 135600 | 41799340200 | 67400 | 67400 | 67400 | 67300 | 1172 |
| 316 | 20250402 | 135500 | 41720368900 | 67300 | 67400 | 67400 | 67300 | 1483 |
| 317 | 20250402 | 135400 | 41620556400 | 67300 | 67400 | 67500 | 67300 | 1132 |
| 318 | 20250402 | 135300 | 41544259900 | 67400 | 67400 | 67500 | 67400 | 452 |
| 319 | 20250402 | 135200 | 41513787900 | 67400 | 67500 | 67500 | 67400 | 1661 |
| 320 | 20250402 | 135100 | 41401832800 | 67400 | 67500 | 67500 | 67400 | 4308 |
| 321 | 20250402 | 135000 | 41111441600 | 67500 | 67600 | 67600 | 67400 | 2202 |
| 322 | 20250402 | 134900 | 40962850200 | 67600 | 67600 | 67700 | 67500 | 2867 |
| 323 | 20250402 | 134800 | 40769174100 | 67600 | 67600 | 67700 | 67600 | 2524 |
| 324 | 20250402 | 134700 | 40598542100 | 67700 | 67600 | 67700 | 67600 | 644 |
| 325 | 20250402 | 134600 | 40554978900 | 67600 | 67600 | 67700 | 67600 | 905 |
| 326 | 20250402 | 134500 | 40493737000 | 67600 | 67700 | 67700 | 67600 | 906 |
| 327 | 20250402 | 134400 | 40432476100 | 67600 | 67700 | 67700 | 67600 | 300 |
| 328 | 20250402 | 134300 | 40412177200 | 67700 | 67700 | 67700 | 67600 | 288 |
| 329 | 20250402 | 134200 | 40392687400 | 67700 | 67700 | 67800 | 67600 | 2280 |
| 330 | 20250402 | 134100 | 40238323600 | 67800 | 67800 | 67800 | 67700 | 220 |
| 331 | 20250402 | 134000 | 40223415800 | 67800 | 67700 | 67800 | 67600 | 791 |
| 332 | 20250402 | 133900 | 40169875800 | 67800 | 67700 | 67800 | 67600 | 4758 |
| 333 | 20250402 | 133800 | 39847658500 | 67700 | 67700 | 67700 | 67600 | 623 |
| 334 | 20250402 | 133700 | 39805510800 | 67700 | 67800 | 67800 | 67600 | 1676 |
| 335 | 20250402 | 133600 | 39692052000 | 67800 | 67700 | 67800 | 67700 | 353 |
| 336 | 20250402 | 133500 | 39668142800 | 67800 | 67700 | 67800 | 67600 | 2169 |
| 337 | 20250402 | 133400 | 39521320100 | 67600 | 67400 | 67600 | 67400 | 5323 |
| 338 | 20250402 | 133300 | 39161845700 | 67500 | 67400 | 67500 | 67400 | 368 |
| 339 | 20250402 | 133200 | 39137014200 | 67400 | 67500 | 67500 | 67400 | 362 |
| 340 | 20250402 | 133100 | 39112595000 | 67400 | 67500 | 67500 | 67400 | 1136 |
| 341 | 20250402 | 133000 | 39035958900 | 67500 | 67400 | 67500 | 67400 | 906 |
| 342 | 20250402 | 132900 | 38974869200 | 67500 | 67500 | 67500 | 67400 | 461 |
| 343 | 20250402 | 132800 | 38943764200 | 67500 | 67400 | 67500 | 67300 | 3083 |
| 344 | 20250402 | 132700 | 38735960450 | 67400 | 67300 | 67400 | 67300 | 898 |
| 345 | 20250402 | 132600 | 38675450950 | 67300 | 67400 | 67400 | 67300 | 475 |
| 346 | 20250402 | 132500 | 38643443950 | 67300 | 67400 | 67400 | 67300 | 1029 |
| 347 | 20250402 | 132400 | 38574148050 | 67400 | 67600 | 67600 | 67300 | 2939 |
| 348 | 20250402 | 132300 | 38375994150 | 67500 | 67400 | 67500 | 67400 | 11744 |
| 349 | 20250402 | 132200 | 37583286750 | 67500 | 67500 | 67500 | 67400 | 724 |
| 350 | 20250402 | 132100 | 37534477850 | 67500 | 67500 | 67500 | 67400 | 1862 |
| 351 | 20250402 | 132000 | 37408875250 | 67500 | 67400 | 67500 | 67400 | 1380 |
| 352 | 20250402 | 131900 | 37315855750 | 67400 | 67400 | 67500 | 67400 | 707 |
| 353 | 20250402 | 131800 | 37268147250 | 67400 | 67500 | 67600 | 67400 | 3045 |
| 354 | 20250402 | 131700 | 37062779450 | 67500 | 67600 | 67600 | 67500 | 413 |
| 355 | 20250402 | 131600 | 37034876250 | 67500 | 67600 | 67600 | 67500 | 245 |
| 356 | 20250402 | 131500 | 37018317950 | 67500 | 67600 | 67600 | 67500 | 869 |
| 357 | 20250402 | 131400 | 36959638850 | 67500 | 67600 | 67600 | 67500 | 1673 |
| 358 | 20250402 | 131300 | 36846698650 | 67600 | 67600 | 67600 | 67500 | 580 |
| 359 | 20250402 | 131200 | 36807503150 | 67600 | 67600 | 67600 | 67500 | 763 |
| 360 | 20250402 | 131100 | 36755935650 | 67500 | 67500 | 67600 | 67500 | 2590 |
| 361 | 20250402 | 131000 | 36580871250 | 67600 | 67800 | 67800 | 67500 | 3790 |
| 362 | 20250402 | 130900 | 36324539450 | 67800 | 67800 | 67800 | 67700 | 446 |
| 363 | 20250402 | 130800 | 36294310750 | 67800 | 67700 | 67800 | 67700 | 510 |
| 364 | 20250402 | 130700 | 36259765350 | 67800 | 67800 | 67800 | 67700 | 513 |
| 365 | 20250402 | 130600 | 36224999750 | 67800 | 67700 | 67800 | 67700 | 362 |
| 366 | 20250402 | 130500 | 36200465150 | 67700 | 67800 | 67800 | 67700 | 725 |
| 367 | 20250402 | 130400 | 36151365150 | 67700 | 67800 | 67800 | 67700 | 624 |
| 368 | 20250402 | 130300 | 36109068650 | 67800 | 67800 | 67800 | 67700 | 1241 |
| 369 | 20250402 | 130200 | 36024940550 | 67800 | 67600 | 67800 | 67600 | 1480 |
| 370 | 20250402 | 130100 | 35924746650 | 67700 | 67600 | 67700 | 67600 | 282 |
| 371 | 20250402 | 130000 | 35905656750 | 67700 | 67800 | 67800 | 67600 | 1937 |
| 372 | 20250402 | 125900 | 35774570850 | 67800 | 67800 | 67800 | 67700 | 717 |
| 373 | 20250402 | 125800 | 35725969550 | 67800 | 67800 | 67800 | 67700 | 994 |
| 374 | 20250402 | 125700 | 35658579150 | 67700 | 67700 | 67800 | 67700 | 314 |
| 375 | 20250402 | 125600 | 35637298450 | 67800 | 67800 | 67800 | 67700 | 763 |
| 376 | 20250402 | 125500 | 35585577950 | 67800 | 67900 | 67900 | 67800 | 1602 |
| 377 | 20250402 | 125400 | 35476930750 | 67900 | 67700 | 67900 | 67600 | 3552 |
| 378 | 20250402 | 125300 | 35236239900 | 67700 | 67600 | 67700 | 67500 | 3455 |
| 379 | 20250402 | 125200 | 35002709900 | 67600 | 67600 | 67600 | 67500 | 664 |
| 380 | 20250402 | 125100 | 34957831500 | 67600 | 67600 | 67600 | 67500 | 5570 |
| 381 | 20250402 | 125000 | 34581312350 | 67600 | 67500 | 67600 | 67500 | 1396 |
| 382 | 20250402 | 124900 | 34486995850 | 67500 | 67300 | 67600 | 67300 | 16377 |
| 383 | 20250402 | 124800 | 33383005450 | 67300 | 67400 | 67400 | 67300 | 776 |
| 384 | 20250402 | 124700 | 33330766150 | 67400 | 67400 | 67400 | 67300 | 591 |
| 385 | 20250402 | 124600 | 33290933750 | 67400 | 67400 | 67400 | 67300 | 482 |
| 386 | 20250402 | 124500 | 33258483050 | 67400 | 67400 | 67400 | 67300 | 1004 |
| 387 | 20250402 | 124400 | 33190895350 | 67400 | 67400 | 67400 | 67350 | 1013 |
| 388 | 20250402 | 124300 | 33122624850 | 67400 | 67400 | 67400 | 67300 | 1023 |
| 389 | 20250402 | 124200 | 33053698950 | 67400 | 67400 | 67400 | 67300 | 1338 |
| 390 | 20250402 | 124100 | 32963545550 | 67400 | 67400 | 67400 | 67300 | 2032 |
| 391 | 20250402 | 124000 | 32826634600 | 67400 | 67500 | 67500 | 67300 | 9720 |
| 392 | 20250402 | 123900 | 32171029100 | 67500 | 67600 | 67600 | 67500 | 290 |
| 393 | 20250402 | 123800 | 32151450200 | 67500 | 67500 | 67600 | 67500 | 302 |
| 394 | 20250402 | 123700 | 32131059850 | 67500 | 67700 | 67700 | 67500 | 1805 |
| 395 | 20250402 | 123600 | 32009048050 | 67700 | 67600 | 67700 | 67600 | 1293 |
| 396 | 20250402 | 123500 | 31921636150 | 67600 | 67600 | 67700 | 67600 | 655 |
| 397 | 20250402 | 123400 | 31877351850 | 67600 | 67700 | 67700 | 67600 | 306 |
| 398 | 20250402 | 123300 | 31856661050 | 67700 | 67600 | 67700 | 67600 | 424 |
| 399 | 20250402 | 123200 | 31827979650 | 67700 | 67600 | 67700 | 67600 | 1515 |
| 400 | 20250402 | 123100 | 31725540050 | 67600 | 67700 | 67700 | 67600 | 708 |
| 401 | 20250402 | 123000 | 31677662750 | 67700 | 67700 | 67700 | 67600 | 1189 |
| 402 | 20250402 | 122900 | 31597223650 | 67600 | 67700 | 67700 | 67600 | 398 |
| 403 | 20250402 | 122800 | 31570297950 | 67700 | 67600 | 67700 | 67600 | 436 |
| 404 | 20250402 | 122700 | 31540817750 | 67700 | 67700 | 67700 | 67600 | 148 |
| 405 | 20250402 | 122600 | 31530807250 | 67600 | 67600 | 67700 | 67600 | 224 |
| 406 | 20250402 | 122500 | 31515660050 | 67700 | 67700 | 67700 | 67600 | 817 |
| 407 | 20250402 | 122400 | 31460421450 | 67700 | 67600 | 67700 | 67600 | 407 |
| 408 | 20250402 | 122300 | 31432884350 | 67700 | 67700 | 67700 | 67600 | 134 |
| 409 | 20250402 | 122200 | 31423821400 | 67700 | 67600 | 67700 | 67600 | 236 |
| 410 | 20250402 | 122100 | 31407851300 | 67600 | 67600 | 67700 | 67600 | 694 |
| 411 | 20250402 | 122000 | 31360912000 | 67600 | 67600 | 67700 | 67600 | 546 |
| 412 | 20250402 | 121900 | 31323998150 | 67600 | 67700 | 67800 | 67600 | 2220 |
| 413 | 20250402 | 121800 | 31173720500 | 67700 | 67800 | 67800 | 67700 | 366 |
| 414 | 20250402 | 121700 | 31148921400 | 67800 | 67800 | 67800 | 67700 | 287 |
| 415 | 20250402 | 121600 | 31129474300 | 67800 | 67700 | 67800 | 67700 | 561 |
| 416 | 20250402 | 121500 | 31091452800 | 67800 | 67700 | 67800 | 67700 | 758 |
| 417 | 20250402 | 121400 | 31040127700 | 67800 | 67800 | 67800 | 67700 | 246 |
| 418 | 20250402 | 121300 | 31023452200 | 67800 | 67800 | 67800 | 67700 | 344 |
| 419 | 20250402 | 121200 | 31000142000 | 67800 | 67800 | 67800 | 67700 | 256 |
| 420 | 20250402 | 121100 | 30982795800 | 67800 | 67700 | 67800 | 67700 | 179 |
| 421 | 20250402 | 121000 | 30970662000 | 67700 | 67800 | 67800 | 67700 | 2721 |
| 422 | 20250402 | 120900 | 30786325700 | 67800 | 67900 | 67900 | 67800 | 249 |
| 423 | 20250402 | 120800 | 30769435200 | 67900 | 67800 | 67900 | 67800 | 347 |
| 424 | 20250402 | 120700 | 30745894600 | 67800 | 67900 | 68000 | 67800 | 371 |
| 425 | 20250402 | 120600 | 30720716400 | 67900 | 67800 | 67900 | 67700 | 1930 |
| 426 | 20250402 | 120500 | 30589737500 | 67800 | 67800 | 67900 | 67700 | 2469 |
| 427 | 20250402 | 120400 | 30422384000 | 67700 | 67700 | 67800 | 67700 | 212 |
| 428 | 20250402 | 120300 | 30408017800 | 67800 | 67800 | 67800 | 67700 | 170 |
| 429 | 20250402 | 120200 | 30396493500 | 67800 | 67800 | 67800 | 67700 | 341 |
| 430 | 20250402 | 120100 | 30373387400 | 67800 | 67800 | 67800 | 67700 | 347 |
| 431 | 20250402 | 120000 | 30349871850 | 67800 | 67800 | 67800 | 67700 | 640 |
| 432 | 20250402 | 115900 | 30306530150 | 67800 | 67800 | 67800 | 67700 | 557 |
| 433 | 20250402 | 115800 | 30268783350 | 67800 | 67800 | 67800 | 67700 | 660 |
| 434 | 20250402 | 115700 | 30224043550 | 67800 | 67700 | 67800 | 67700 | 1076 |
| 435 | 20250402 | 115600 | 30151121550 | 67700 | 67800 | 67800 | 67700 | 222 |
| 436 | 20250402 | 115500 | 30136086650 | 67800 | 67800 | 67800 | 67700 | 600 |
| 437 | 20250402 | 115400 | 30095461250 | 67800 | 67700 | 67800 | 67700 | 346 |
| 438 | 20250402 | 115300 | 30072023350 | 67800 | 67800 | 67800 | 67700 | 906 |
| 439 | 20250402 | 115200 | 30010602350 | 67800 | 67800 | 67800 | 67700 | 266 |
| 440 | 20250402 | 115100 | 29992576150 | 67800 | 67700 | 67800 | 67700 | 309 |
| 441 | 20250402 | 115000 | 29971639350 | 67700 | 67800 | 67800 | 67700 | 855 |
| 442 | 20250402 | 114900 | 29913702850 | 67900 | 67800 | 67900 | 67700 | 444 |
| 443 | 20250402 | 114800 | 29883597950 | 67800 | 67700 | 67800 | 67700 | 386 |
| 444 | 20250402 | 114700 | 29857438250 | 67700 | 67700 | 67800 | 67700 | 459 |
| 445 | 20250402 | 114600 | 29826326350 | 67800 | 67700 | 67800 | 67700 | 779 |
| 446 | 20250402 | 114500 | 29773563350 | 67700 | 67800 | 68000 | 67700 | 2921 |
| 447 | 20250402 | 114400 | 29575571450 | 67900 | 67900 | 67900 | 67800 | 792 |
| 448 | 20250402 | 114300 | 29521803050 | 67900 | 67900 | 67900 | 67800 | 357 |
| 449 | 20250402 | 114200 | 29497575750 | 67900 | 67900 | 67900 | 67800 | 129 |
| 450 | 20250402 | 114100 | 29488820550 | 67900 | 67900 | 67900 | 67800 | 670 |
| 451 | 20250402 | 114000 | 29443341450 | 67900 | 67900 | 67900 | 67800 | 1164 |
| 452 | 20250402 | 113900 | 29364354750 | 68000 | 67900 | 68000 | 67800 | 551 |
| 453 | 20250402 | 113800 | 29326942050 | 67900 | 68000 | 68000 | 67800 | 620 |
| 454 | 20250402 | 113700 | 29284837850 | 67900 | 67900 | 68000 | 67800 | 379 |
| 455 | 20250402 | 113600 | 29259103450 | 67900 | 67900 | 67900 | 67800 | 430 |
| 456 | 20250402 | 113500 | 29229917650 | 67900 | 67900 | 68000 | 67800 | 1127 |
| 457 | 20250402 | 113400 | 29153440350 | 67900 | 67900 | 68000 | 67900 | 582 |
| 458 | 20250402 | 113300 | 29113877850 | 68000 | 67900 | 68000 | 67900 | 266 |
| 459 | 20250402 | 113200 | 29095802300 | 68000 | 67900 | 68000 | 67800 | 203 |
| 460 | 20250402 | 113100 | 29082022900 | 67900 | 67900 | 68000 | 67800 | 735 |
| 461 | 20250402 | 113000 | 29032111700 | 67900 | 67900 | 67900 | 67800 | 1401 |
| 462 | 20250402 | 112900 | 28937022900 | 67900 | 67900 | 68000 | 67900 | 337 |
| 463 | 20250402 | 112800 | 28914129300 | 68000 | 67900 | 68000 | 67800 | 1326 |
| 464 | 20250402 | 112700 | 28824101700 | 67800 | 67900 | 68000 | 67800 | 3417 |
| 465 | 20250402 | 112600 | 28592079500 | 67900 | 67800 | 67900 | 67800 | 618 |
| 466 | 20250402 | 112500 | 28550131100 | 67900 | 67800 | 67900 | 67800 | 803 |
| 467 | 20250402 | 112400 | 28495671300 | 67800 | 67800 | 67900 | 67800 | 472 |
| 468 | 20250402 | 112300 | 28463647950 | 67900 | 67900 | 67900 | 67800 | 338 |
| 469 | 20250402 | 112200 | 28440705450 | 67900 | 67900 | 67900 | 67800 | 306 |
| 470 | 20250402 | 112100 | 28419945550 | 67900 | 67800 | 67900 | 67800 | 638 |
| 471 | 20250402 | 112000 | 28376644900 | 67900 | 67900 | 67900 | 67700 | 1304 |
| 472 | 20250402 | 111900 | 28288247000 | 67900 | 67700 | 67900 | 67700 | 1945 |
| 473 | 20250402 | 111800 | 28156379300 | 67800 | 67800 | 67800 | 67700 | 292 |
| 474 | 20250402 | 111700 | 28136604500 | 67800 | 67700 | 67800 | 67700 | 187 |
| 475 | 20250402 | 111600 | 28123938400 | 67700 | 67800 | 67800 | 67700 | 343 |
| 476 | 20250402 | 111500 | 28100697100 | 67800 | 67900 | 67900 | 67700 | 1297 |
| 477 | 20250402 | 111400 | 28012750400 | 67900 | 67900 | 67900 | 67800 | 416 |
| 478 | 20250402 | 111300 | 27984528700 | 67900 | 67900 | 67900 | 67800 | 789 |
| 479 | 20250402 | 111200 | 27930977400 | 67900 | 67800 | 68000 | 67800 | 869 |
| 480 | 20250402 | 111100 | 27871970000 | 67900 | 67900 | 68000 | 67800 | 565 |
| 481 | 20250402 | 111000 | 27833619400 | 67900 | 68000 | 68000 | 67900 | 1080 |
| 482 | 20250402 | 110900 | 27760278300 | 67900 | 68000 | 68000 | 67900 | 621 |
| 483 | 20250402 | 110800 | 27718066000 | 68000 | 68100 | 68100 | 67900 | 1832 |
| 484 | 20250402 | 110700 | 27593503800 | 68000 | 68000 | 68100 | 68000 | 390 |
| 485 | 20250402 | 110600 | 27566982600 | 68000 | 68000 | 68100 | 68000 | 747 |
| 486 | 20250402 | 110500 | 27516164800 | 68000 | 68200 | 68200 | 68000 | 1063 |
| 487 | 20250402 | 110400 | 27443869000 | 68100 | 68100 | 68200 | 68000 | 1642 |
| 488 | 20250402 | 110300 | 27332043250 | 68100 | 68200 | 68200 | 68000 | 1329 |
| 489 | 20250402 | 110200 | 27241545950 | 68100 | 68200 | 68200 | 68100 | 864 |
| 490 | 20250402 | 110100 | 27182665950 | 68200 | 68200 | 68200 | 68100 | 1760 |
| 491 | 20250402 | 110000 | 27062644750 | 68200 | 68100 | 68200 | 68000 | 2259 |
| 492 | 20250402 | 105900 | 26908803350 | 68100 | 68000 | 68100 | 67900 | 2146 |
| 493 | 20250402 | 105800 | 26762845550 | 67900 | 67900 | 68000 | 67900 | 264 |
| 494 | 20250402 | 105700 | 26744910950 | 68000 | 67900 | 68000 | 67800 | 1072 |
| 495 | 20250402 | 105600 | 26672094050 | 67900 | 67900 | 67900 | 67800 | 1730 |
| 496 | 20250402 | 105500 | 26554637750 | 67900 | 67900 | 67900 | 67800 | 2177 |
| 497 | 20250402 | 105400 | 26406862550 | 67900 | 67600 | 67900 | 67600 | 3613 |
| 498 | 20250402 | 105300 | 26162093650 | 67700 | 67600 | 67700 | 67500 | 2802 |
| 499 | 20250402 | 105200 | 25972656050 | 67600 | 67500 | 67600 | 67500 | 338 |
| 500 | 20250402 | 105100 | 25949829450 | 67600 | 67500 | 67600 | 67500 | 470 |
| 501 | 20250402 | 105000 | 25918074350 | 67500 | 67600 | 67600 | 67500 | 1439 |
| 502 | 20250402 | 104900 | 25820888750 | 67600 | 67700 | 67700 | 67600 | 2161 |
| 503 | 20250402 | 104800 | 25674741850 | 67700 | 67600 | 67700 | 67500 | 1413 |
| 504 | 20250402 | 104700 | 25579211150 | 67600 | 67600 | 67600 | 67500 | 904 |
| 505 | 20250402 | 104600 | 25518111350 | 67600 | 67500 | 67600 | 67500 | 522 |
| 506 | 20250402 | 104500 | 25482842950 | 67500 | 67500 | 67600 | 67400 | 1135 |
| 507 | 20250402 | 104400 | 25406291250 | 67500 | 67500 | 67600 | 67400 | 3167 |
| 508 | 20250402 | 104300 | 25192513050 | 67400 | 67400 | 67500 | 67400 | 613 |
| 509 | 20250402 | 104200 | 25151156850 | 67400 | 67400 | 67500 | 67400 | 424 |
| 510 | 20250402 | 104100 | 25122557250 | 67400 | 67500 | 67500 | 67400 | 1115 |
| 511 | 20250402 | 104000 | 25047396250 | 67500 | 67400 | 67500 | 67400 | 729 |
| 512 | 20250402 | 103900 | 24998228650 | 67500 | 67500 | 67500 | 67400 | 1041 |
| 513 | 20250402 | 103800 | 24927973650 | 67500 | 67500 | 67500 | 67400 | 449 |
| 514 | 20250402 | 103700 | 24897680450 | 67500 | 67500 | 67600 | 67400 | 704 |
| 515 | 20250402 | 103600 | 24850150650 | 67600 | 67300 | 67600 | 67300 | 5649 |
| 516 | 20250402 | 103500 | 24469213350 | 67400 | 67400 | 67400 | 67300 | 980 |
| 517 | 20250402 | 103400 | 24403209950 | 67300 | 67400 | 67400 | 67300 | 595 |
| 518 | 20250402 | 103300 | 24363116800 | 67300 | 67400 | 67400 | 67300 | 254 |
| 519 | 20250402 | 103200 | 24346005450 | 67400 | 67400 | 67400 | 67300 | 388 |
| 520 | 20250402 | 103100 | 24319861450 | 67300 | 67400 | 67400 | 67300 | 1206 |
| 521 | 20250402 | 103000 | 24238585450 | 67400 | 67400 | 67400 | 67300 | 2372 |
| 522 | 20250402 | 102900 | 24078742750 | 67400 | 67500 | 67500 | 67400 | 1041 |
| 523 | 20250402 | 102800 | 24008483150 | 67500 | 67600 | 67600 | 67500 | 363 |
| 524 | 20250402 | 102700 | 23983958350 | 67600 | 67600 | 67600 | 67500 | 774 |
| 525 | 20250402 | 102600 | 23931650750 | 67600 | 67600 | 67600 | 67500 | 533 |
| 526 | 20250402 | 102500 | 23895622750 | 67600 | 67600 | 67600 | 67400 | 1056 |
| 527 | 20250402 | 102400 | 23824299250 | 67600 | 67500 | 67600 | 67400 | 2868 |
| 528 | 20250402 | 102300 | 23630669500 | 67500 | 67400 | 67500 | 67400 | 478 |
| 529 | 20250402 | 102200 | 23598440300 | 67500 | 67500 | 67500 | 67400 | 966 |
| 530 | 20250402 | 102100 | 23533284000 | 67400 | 67500 | 67500 | 67400 | 2081 |
| 531 | 20250402 | 102000 | 23392835600 | 67400 | 67300 | 67500 | 67300 | 2836 |
| 532 | 20250402 | 101900 | 23201597500 | 67300 | 67300 | 67400 | 67300 | 2267 |
| 533 | 20250402 | 101800 | 23048805900 | 67400 | 67300 | 67400 | 67300 | 878 |
| 534 | 20250402 | 101700 | 22989695000 | 67300 | 67300 | 67400 | 67200 | 2264 |
| 535 | 20250402 | 101600 | 22837335350 | 67300 | 67300 | 67300 | 67200 | 1005 |
| 536 | 20250402 | 101500 | 22769744950 | 67300 | 67200 | 67300 | 67200 | 1738 |
| 537 | 20250402 | 101400 | 22652941550 | 67200 | 67300 | 67300 | 67200 | 916 |
| 538 | 20250402 | 101300 | 22591333200 | 67300 | 67300 | 67300 | 67200 | 940 |
| 539 | 20250402 | 101200 | 22528127100 | 67200 | 67250 | 67300 | 67200 | 2930 |
| 540 | 20250402 | 101100 | 22330952050 | 67200 | 67200 | 67300 | 67100 | 5202 |
| 541 | 20250402 | 101000 | 21981441650 | 67200 | 67400 | 67400 | 67100 | 4737 |
| 542 | 20250402 | 100900 | 21662885050 | 67400 | 67300 | 67400 | 67200 | 2503 |
| 543 | 20250402 | 100800 | 21494419950 | 67300 | 67200 | 67300 | 67100 | 4903 |
| 544 | 20250402 | 100700 | 21164843350 | 67200 | 67200 | 67200 | 67100 | 3381 |
| 545 | 20250402 | 100600 | 20937873150 | 67200 | 67200 | 67200 | 67000 | 18940 |
| 546 | 20250402 | 100500 | 19667078650 | 67100 | 67200 | 67300 | 67100 | 4158 |
| 547 | 20250402 | 100400 | 19387797150 | 67200 | 67400 | 67400 | 67200 | 4927 |
| 548 | 20250402 | 100300 | 19056337450 | 67400 | 67500 | 67500 | 67300 | 4131 |
| 549 | 20250402 | 100200 | 18777935600 | 67500 | 67500 | 67600 | 67500 | 4565 |
| 550 | 20250402 | 100100 | 18469791600 | 67600 | 67600 | 67700 | 67500 | 1731 |
| 551 | 20250402 | 100000 | 18352841600 | 67600 | 67600 | 67700 | 67600 | 2235 |
| 552 | 20250402 | 095900 | 18201745300 | 67650 | 67600 | 67700 | 67600 | 1400 |
| 553 | 20250402 | 095800 | 18107075750 | 67700 | 67700 | 67700 | 67600 | 664 |
| 554 | 20250402 | 095700 | 18062149850 | 67700 | 67700 | 67700 | 67600 | 1653 |
| 555 | 20250402 | 095600 | 17950375050 | 67700 | 67700 | 67700 | 67600 | 1789 |
| 556 | 20250402 | 095500 | 17829316750 | 67700 | 67800 | 67800 | 67600 | 3542 |
| 557 | 20250402 | 095400 | 17589406250 | 67800 | 67800 | 67900 | 67800 | 807 |
| 558 | 20250402 | 095300 | 17534688450 | 67800 | 67900 | 67900 | 67800 | 1047 |
| 559 | 20250402 | 095200 | 17463640250 | 67900 | 67900 | 68000 | 67800 | 3199 |
| 560 | 20250402 | 095100 | 17246469800 | 67900 | 68000 | 68000 | 67900 | 2770 |
| 561 | 20250402 | 095000 | 17058231800 | 68000 | 68000 | 68000 | 67900 | 1054 |
| 562 | 20250402 | 094900 | 16986603200 | 68000 | 67800 | 68000 | 67800 | 2690 |
| 563 | 20250402 | 094800 | 16803858350 | 67800 | 67900 | 68000 | 67800 | 1121 |
| 564 | 20250402 | 094700 | 16727775900 | 68000 | 67800 | 68000 | 67700 | 4607 |
| 565 | 20250402 | 094600 | 16415414200 | 67800 | 67900 | 67900 | 67700 | 1172 |
| 566 | 20250402 | 094500 | 16335940250 | 67800 | 67900 | 67900 | 67800 | 1362 |
| 567 | 20250402 | 094400 | 16243586150 | 67900 | 68000 | 68000 | 67800 | 883 |
| 568 | 20250402 | 094300 | 16183617550 | 67900 | 67800 | 68000 | 67700 | 3153 |
| 569 | 20250402 | 094200 | 15969716450 | 67800 | 68000 | 68000 | 67700 | 4279 |
| 570 | 20250402 | 094100 | 15679438250 | 68000 | 68000 | 68000 | 67900 | 667 |
| 571 | 20250402 | 094000 | 15634106050 | 68000 | 68000 | 68000 | 67800 | 4509 |
| 572 | 20250402 | 093900 | 15327852250 | 68000 | 68100 | 68100 | 67900 | 1574 |
| 573 | 20250402 | 093800 | 15220842150 | 68000 | 68100 | 68100 | 68000 | 948 |
| 574 | 20250402 | 093700 | 15156332150 | 68100 | 68100 | 68100 | 68000 | 1541 |
| 575 | 20250402 | 093600 | 15051516450 | 68100 | 68100 | 68100 | 68000 | 1511 |
| 576 | 20250402 | 093500 | 14948736450 | 68000 | 68300 | 68300 | 68000 | 3085 |
| 577 | 20250402 | 093400 | 14738604850 | 68200 | 68200 | 68300 | 68100 | 1727 |
| 578 | 20250402 | 093300 | 14620815300 | 68300 | 68200 | 68300 | 68100 | 2440 |
| 579 | 20250402 | 093200 | 14454432850 | 68100 | 68200 | 68200 | 68000 | 4030 |
| 580 | 20250402 | 093100 | 14180011850 | 68200 | 68100 | 68200 | 68100 | 1361 |
| 581 | 20250402 | 093000 | 14087222550 | 68200 | 68100 | 68200 | 68000 | 2133 |
| 582 | 20250402 | 092900 | 13941986650 | 68100 | 68100 | 68200 | 68000 | 2050 |
| 583 | 20250402 | 092800 | 13802365850 | 68100 | 67900 | 68100 | 67800 | 3141 |
| 584 | 20250402 | 092700 | 13588884650 | 67800 | 67650 | 67900 | 67600 | 5703 |
| 585 | 20250402 | 092600 | 13202327000 | 67650 | 67600 | 67700 | 67600 | 3522 |
| 586 | 20250402 | 092500 | 12964206750 | 67700 | 67700 | 67800 | 67600 | 3337 |
| 587 | 20250402 | 092400 | 12738297200 | 67700 | 67700 | 67800 | 67600 | 7849 |
| 588 | 20250402 | 092300 | 12206900250 | 67700 | 67700 | 67800 | 67600 | 4727 |
| 589 | 20250402 | 092200 | 11886880650 | 67800 | 67900 | 67900 | 67700 | 2750 |
| 590 | 20250402 | 092100 | 11700443400 | 67900 | 68000 | 68000 | 67800 | 6100 |
| 591 | 20250402 | 092000 | 11286439200 | 67900 | 68100 | 68200 | 67900 | 4365 |
| 592 | 20250402 | 091900 | 10989588750 | 68100 | 68300 | 68300 | 68100 | 8116 |
| 593 | 20250402 | 091800 | 10436412450 | 68300 | 68300 | 68300 | 68200 | 2747 |
| 594 | 20250402 | 091700 | 10248854850 | 68300 | 68400 | 68400 | 68300 | 1470 |
| 595 | 20250402 | 091600 | 10148419550 | 68400 | 68400 | 68500 | 68300 | 1990 |
| 596 | 20250402 | 091500 | 10012300750 | 68400 | 68400 | 68500 | 68200 | 5840 |
| 597 | 20250402 | 091400 | 9613399350 | 68300 | 68400 | 68400 | 68300 | 1621 |
| 598 | 20250402 | 091300 | 9502634000 | 68400 | 68500 | 68700 | 68300 | 5772 |
| 599 | 20250402 | 091200 | 9107592200 | 68500 | 68300 | 68800 | 68300 | 4948 |
| 600 | 20250402 | 091100 | 8768529050 | 68400 | 68500 | 68600 | 68300 | 9265 |
| 601 | 20250402 | 091000 | 8134805050 | 68600 | 68900 | 68900 | 68500 | 9751 |
| 602 | 20250402 | 090900 | 7465370350 | 68900 | 69000 | 69000 | 68850 | 1931 |
| 603 | 20250402 | 090800 | 7332306000 | 68900 | 69100 | 69100 | 68800 | 4859 |
| 604 | 20250402 | 090700 | 6997255000 | 69000 | 69000 | 69100 | 69000 | 1566 |
| 605 | 20250402 | 090600 | 6889115650 | 69000 | 69000 | 69200 | 68800 | 7221 |
| 606 | 20250402 | 090500 | 6391113850 | 69000 | 69200 | 69200 | 68800 | 8531 |
| 607 | 20250402 | 090400 | 5802692050 | 69100 | 69300 | 69300 | 68900 | 12057 |
| 608 | 20250402 | 090300 | 4969692800 | 69300 | 69300 | 69300 | 69200 | 4215 |
| 609 | 20250402 | 090200 | 4677905900 | 69200 | 69800 | 69900 | 69200 | 12699 |
| 610 | 20250402 | 090100 | 3795802300 | 69800 | 69800 | 70200 | 69500 | 12464 |
| 611 | 20250402 | 090000 | 2927145600 | 69800 | 69800 | 70200 | 69100 | 41983 |