34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 191000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 77682 |
| 3 | 20250411 | 190900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 4 | 20250411 | 190800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 5 | 20250411 | 190700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 6 | 20250411 | 190600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 7 | 20250411 | 190500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 8 | 20250411 | 190400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 9 | 20250411 | 190300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 10 | 20250411 | 190200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 11 | 20250411 | 190100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 12 | 20250411 | 190000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 13 | 20250411 | 185900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 14 | 20250411 | 185800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 15 | 20250411 | 185700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 16 | 20250411 | 185600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 17 | 20250411 | 185500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 18 | 20250411 | 185400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 19 | 20250411 | 185300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 20 | 20250411 | 185200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 21 | 20250411 | 185100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 22 | 20250411 | 185000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 23 | 20250411 | 184900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 24 | 20250411 | 184800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 25 | 20250411 | 184700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 26 | 20250411 | 184600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 27 | 20250411 | 184500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 28 | 20250411 | 184400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 29 | 20250411 | 184300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 30 | 20250411 | 184200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 31 | 20250411 | 184100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 32 | 20250411 | 184000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 77682 |
| 33 | 20250411 | 183900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 34 | 20250411 | 183800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 35 | 20250411 | 183700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 36 | 20250411 | 183600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 37 | 20250411 | 183500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 38 | 20250411 | 183400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 39 | 20250411 | 183300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 40 | 20250411 | 183200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 41 | 20250411 | 183100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 42 | 20250411 | 183000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 43 | 20250411 | 182900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 44 | 20250411 | 182800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 45 | 20250411 | 182700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 46 | 20250411 | 182600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 47 | 20250411 | 182500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 48 | 20250411 | 182400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 49 | 20250411 | 182300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 50 | 20250411 | 182200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 51 | 20250411 | 182100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 52 | 20250411 | 182000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 53 | 20250411 | 181900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 54 | 20250411 | 181800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 55 | 20250411 | 181700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 56 | 20250411 | 181600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 57 | 20250411 | 181500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 58 | 20250411 | 181400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 59 | 20250411 | 181300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 60 | 20250411 | 181200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 61 | 20250411 | 181100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 62 | 20250411 | 181000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 77682 |
| 63 | 20250411 | 180900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 64 | 20250411 | 180800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 65 | 20250411 | 180700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 66 | 20250411 | 180600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 67 | 20250411 | 180500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 68 | 20250411 | 180400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 69 | 20250411 | 180300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 70 | 20250411 | 180200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 71 | 20250411 | 180100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 72 | 20250411 | 180000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 73 | 20250411 | 175900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 74 | 20250411 | 175800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 75 | 20250411 | 175700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 76 | 20250411 | 175600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 77 | 20250411 | 175500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 78 | 20250411 | 175400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 79 | 20250411 | 175300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 80 | 20250411 | 175200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 81 | 20250411 | 175100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 82 | 20250411 | 175000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 83 | 20250411 | 174900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 84 | 20250411 | 174800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 85 | 20250411 | 174700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 86 | 20250411 | 174600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 87 | 20250411 | 174500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 88 | 20250411 | 174400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 89 | 20250411 | 174300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 90 | 20250411 | 174200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 91 | 20250411 | 174100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 92 | 20250411 | 174000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 77682 |
| 93 | 20250411 | 173900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 94 | 20250411 | 173800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 95 | 20250411 | 173700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 96 | 20250411 | 173600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 97 | 20250411 | 173500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 98 | 20250411 | 173400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 99 | 20250411 | 173300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 100 | 20250411 | 173200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 101 | 20250411 | 173100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 102 | 20250411 | 173000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 103 | 20250411 | 172900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 104 | 20250411 | 172800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 105 | 20250411 | 172700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 106 | 20250411 | 172600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 107 | 20250411 | 172500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 108 | 20250411 | 172400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 109 | 20250411 | 172300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 110 | 20250411 | 172200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 111 | 20250411 | 172100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 112 | 20250411 | 172000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 113 | 20250411 | 171900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 114 | 20250411 | 171800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 115 | 20250411 | 171700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 116 | 20250411 | 171600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 117 | 20250411 | 171500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 118 | 20250411 | 171400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 119 | 20250411 | 171300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 120 | 20250411 | 171200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 121 | 20250411 | 171100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 122 | 20250411 | 171000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 77682 |
| 123 | 20250411 | 170900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 124 | 20250411 | 170800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 125 | 20250411 | 170700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 126 | 20250411 | 170600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 127 | 20250411 | 170500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 128 | 20250411 | 170400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 129 | 20250411 | 170300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 130 | 20250411 | 170200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 131 | 20250411 | 170100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 132 | 20250411 | 170000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 133 | 20250411 | 165900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 134 | 20250411 | 165800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 135 | 20250411 | 165700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 136 | 20250411 | 165600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 137 | 20250411 | 165500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 138 | 20250411 | 165400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 139 | 20250411 | 165300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 140 | 20250411 | 165200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 141 | 20250411 | 165100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 142 | 20250411 | 165000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 143 | 20250411 | 164900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 144 | 20250411 | 164800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 145 | 20250411 | 164700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 146 | 20250411 | 164600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 147 | 20250411 | 164500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 148 | 20250411 | 164400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 149 | 20250411 | 164300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 150 | 20250411 | 164200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 151 | 20250411 | 164100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 152 | 20250411 | 164000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 77682 |
| 153 | 20250411 | 163900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 154 | 20250411 | 163800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 155 | 20250411 | 163700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 156 | 20250411 | 163600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 157 | 20250411 | 163500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 158 | 20250411 | 163400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 159 | 20250411 | 163300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 160 | 20250411 | 163200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 161 | 20250411 | 163100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 162 | 20250411 | 163000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 163 | 20250411 | 162900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 164 | 20250411 | 162800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 165 | 20250411 | 162700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 166 | 20250411 | 162600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 167 | 20250411 | 162500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 168 | 20250411 | 162400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 169 | 20250411 | 162300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 170 | 20250411 | 162200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 171 | 20250411 | 162100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 172 | 20250411 | 162000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 173 | 20250411 | 161900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 174 | 20250411 | 161800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 175 | 20250411 | 161700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 176 | 20250411 | 161600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 177 | 20250411 | 161500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 178 | 20250411 | 161400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 179 | 20250411 | 161300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 180 | 20250411 | 161200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 181 | 20250411 | 161100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 182 | 20250411 | 161000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 77682 |
| 183 | 20250411 | 160900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 184 | 20250411 | 160800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 185 | 20250411 | 160700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 186 | 20250411 | 160600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 187 | 20250411 | 160500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 188 | 20250411 | 160400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 189 | 20250411 | 160300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 190 | 20250411 | 160200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 191 | 20250411 | 160100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 192 | 20250411 | 160000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 193 | 20250411 | 155900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 194 | 20250411 | 155800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 195 | 20250411 | 155700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 196 | 20250411 | 155600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 197 | 20250411 | 155500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 198 | 20250411 | 155400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 199 | 20250411 | 155300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 200 | 20250411 | 155200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 201 | 20250411 | 155100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 202 | 20250411 | 155000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 203 | 20250411 | 154900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 204 | 20250411 | 154800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 205 | 20250411 | 154700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 206 | 20250411 | 154600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 207 | 20250411 | 154500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 208 | 20250411 | 154400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 209 | 20250411 | 154300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 210 | 20250411 | 154200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 211 | 20250411 | 154100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 212 | 20250411 | 154000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 77682 |
| 213 | 20250411 | 153900 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 214 | 20250411 | 153800 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 215 | 20250411 | 153700 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 216 | 20250411 | 153600 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 217 | 20250411 | 153500 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 218 | 20250411 | 153400 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 219 | 20250411 | 153300 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 220 | 20250411 | 153200 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 221 | 20250411 | 153100 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 0 |
| 222 | 20250411 | 153000 | 194870879100 | 68700 | 68700 | 68700 | 68700 | 77682 |
| 223 | 20250411 | 152900 | 189534125700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 224 | 20250411 | 152800 | 189534125700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 225 | 20250411 | 152700 | 189534125700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 226 | 20250411 | 152600 | 189534125700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 227 | 20250411 | 152500 | 189534125700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 228 | 20250411 | 152400 | 189534125700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 229 | 20250411 | 152300 | 189534125700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 230 | 20250411 | 152200 | 189534125700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 231 | 20250411 | 152100 | 189534125700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 232 | 20250411 | 152000 | 189534125700 | 68600 | 68600 | 68600 | 68600 | 0 |
| 233 | 20250411 | 151900 | 189534125700 | 68600 | 68600 | 68700 | 68500 | 6731 |
| 234 | 20250411 | 151800 | 189072547750 | 68700 | 68800 | 68800 | 68600 | 5913 |
| 235 | 20250411 | 151700 | 188666355500 | 68700 | 68900 | 68900 | 68700 | 6865 |
| 236 | 20250411 | 151600 | 188193952350 | 68900 | 68600 | 68900 | 68600 | 16174 |
| 237 | 20250411 | 151500 | 187081398600 | 68600 | 68700 | 68700 | 68500 | 10165 |
| 238 | 20250411 | 151400 | 186383915500 | 68600 | 68700 | 68700 | 68600 | 3611 |
| 239 | 20250411 | 151300 | 186135885500 | 68700 | 68900 | 68900 | 68600 | 6234 |
| 240 | 20250411 | 151200 | 185707235750 | 68800 | 68800 | 69000 | 68800 | 11621 |
| 241 | 20250411 | 151100 | 184906293300 | 68900 | 68800 | 68900 | 68700 | 6415 |
| 242 | 20250411 | 151000 | 184464944500 | 68800 | 69100 | 69100 | 68700 | 17648 |
| 243 | 20250411 | 150900 | 183248144800 | 69100 | 68400 | 69100 | 68300 | 29029 |
| 244 | 20250411 | 150800 | 181253118000 | 68400 | 68300 | 68400 | 68200 | 9442 |
| 245 | 20250411 | 150700 | 180608145600 | 68200 | 68300 | 68400 | 68200 | 9976 |
| 246 | 20250411 | 150600 | 179926427300 | 68300 | 68200 | 68300 | 68200 | 5412 |
| 247 | 20250411 | 150500 | 179556828700 | 68200 | 68100 | 68300 | 68100 | 8893 |
| 248 | 20250411 | 150400 | 178950499750 | 68100 | 68100 | 68100 | 68000 | 9358 |
| 249 | 20250411 | 150300 | 178313392700 | 68100 | 67900 | 68100 | 67850 | 11816 |
| 250 | 20250411 | 150200 | 177510556100 | 67900 | 67900 | 68000 | 67800 | 6194 |
| 251 | 20250411 | 150100 | 177089784750 | 67900 | 67800 | 67900 | 67700 | 11734 |
| 252 | 20250411 | 150000 | 176294012050 | 67800 | 67800 | 67800 | 67700 | 3461 |
| 253 | 20250411 | 145900 | 176059426750 | 67750 | 67700 | 67800 | 67600 | 5642 |
| 254 | 20250411 | 145800 | 175677466750 | 67700 | 67500 | 67700 | 67400 | 12825 |
| 255 | 20250411 | 145700 | 174811217050 | 67500 | 67500 | 67500 | 67400 | 4748 |
| 256 | 20250411 | 145600 | 174490874050 | 67500 | 67500 | 67500 | 67400 | 6859 |
| 257 | 20250411 | 145500 | 174028137450 | 67500 | 67600 | 67600 | 67500 | 4044 |
| 258 | 20250411 | 145400 | 173754977550 | 67600 | 67600 | 67600 | 67500 | 4063 |
| 259 | 20250411 | 145300 | 173480495050 | 67600 | 67700 | 67700 | 67500 | 5074 |
| 260 | 20250411 | 145200 | 173137389150 | 67700 | 67400 | 67700 | 67400 | 9112 |
| 261 | 20250411 | 145100 | 172522318850 | 67400 | 67400 | 67400 | 67300 | 7923 |
| 262 | 20250411 | 145000 | 171988358000 | 67300 | 67400 | 67400 | 67300 | 2867 |
| 263 | 20250411 | 144900 | 171795151150 | 67400 | 67300 | 67400 | 67300 | 4268 |
| 264 | 20250411 | 144800 | 171507687450 | 67300 | 67400 | 67500 | 67200 | 14630 |
| 265 | 20250411 | 144700 | 170522797850 | 67300 | 67500 | 67500 | 67300 | 7319 |
| 266 | 20250411 | 144600 | 170029607750 | 67500 | 67600 | 67600 | 67400 | 3384 |
| 267 | 20250411 | 144500 | 169801124950 | 67600 | 67600 | 67600 | 67500 | 3035 |
| 268 | 20250411 | 144400 | 169596012100 | 67600 | 67600 | 67600 | 67500 | 3329 |
| 269 | 20250411 | 144300 | 169371074650 | 67600 | 67600 | 67600 | 67500 | 2585 |
| 270 | 20250411 | 144200 | 169196393050 | 67600 | 67600 | 67600 | 67500 | 3156 |
| 271 | 20250411 | 144100 | 168983080150 | 67600 | 67300 | 67600 | 67300 | 9836 |
| 272 | 20250411 | 144000 | 168319696750 | 67300 | 67300 | 67400 | 67300 | 3183 |
| 273 | 20250411 | 143900 | 168105351550 | 67400 | 67500 | 67500 | 67300 | 3994 |
| 274 | 20250411 | 143800 | 167836150450 | 67400 | 67500 | 67500 | 67400 | 4029 |
| 275 | 20250411 | 143700 | 167564328550 | 67400 | 67600 | 67600 | 67400 | 2910 |
| 276 | 20250411 | 143600 | 167367899450 | 67600 | 67500 | 67600 | 67500 | 2976 |
| 277 | 20250411 | 143500 | 167166831900 | 67500 | 67500 | 67600 | 67400 | 4839 |
| 278 | 20250411 | 143400 | 166840287700 | 67500 | 67500 | 67500 | 67400 | 3191 |
| 279 | 20250411 | 143300 | 166624945200 | 67500 | 67400 | 67500 | 67400 | 4204 |
| 280 | 20250411 | 143200 | 166341245500 | 67400 | 67700 | 67700 | 67400 | 3761 |
| 281 | 20250411 | 143100 | 166087304600 | 67700 | 67500 | 67700 | 67400 | 4591 |
| 282 | 20250411 | 143000 | 165776988100 | 67500 | 67300 | 67500 | 67200 | 4662 |
| 283 | 20250411 | 142900 | 165462932300 | 67300 | 67400 | 67500 | 67300 | 3339 |
| 284 | 20250411 | 142800 | 165237802600 | 67400 | 67500 | 67600 | 67200 | 8480 |
| 285 | 20250411 | 142700 | 164666206600 | 67400 | 67400 | 67500 | 67300 | 5084 |
| 286 | 20250411 | 142600 | 164323401800 | 67400 | 67600 | 67700 | 67400 | 6766 |
| 287 | 20250411 | 142500 | 163866583900 | 67700 | 67700 | 67800 | 67600 | 4629 |
| 288 | 20250411 | 142400 | 163553247400 | 67700 | 67800 | 67800 | 67700 | 3118 |
| 289 | 20250411 | 142300 | 163341967900 | 67800 | 67800 | 67800 | 67700 | 3275 |
| 290 | 20250411 | 142200 | 163119963100 | 67800 | 67700 | 67800 | 67600 | 3757 |
| 291 | 20250411 | 142100 | 162865408600 | 67700 | 67800 | 67800 | 67600 | 3919 |
| 292 | 20250411 | 142000 | 162599985150 | 67800 | 67800 | 67800 | 67700 | 2472 |
| 293 | 20250411 | 141900 | 162432400950 | 67800 | 67700 | 67800 | 67600 | 4684 |
| 294 | 20250411 | 141800 | 162115033450 | 67700 | 67800 | 67900 | 67700 | 2795 |
| 295 | 20250411 | 141700 | 161925582950 | 67800 | 67900 | 67900 | 67700 | 2701 |
| 296 | 20250411 | 141600 | 161742286400 | 67900 | 67900 | 67900 | 67700 | 2384 |
| 297 | 20250411 | 141500 | 161580485900 | 67900 | 67700 | 67900 | 67600 | 5743 |
| 298 | 20250411 | 141400 | 161191062000 | 67700 | 67900 | 67900 | 67700 | 3298 |
| 299 | 20250411 | 141300 | 160967403700 | 67900 | 67800 | 67900 | 67800 | 2509 |
| 300 | 20250411 | 141200 | 160797175300 | 67900 | 67900 | 67900 | 67800 | 7631 |
| 301 | 20250411 | 141100 | 160279299400 | 67900 | 67900 | 68000 | 67800 | 4235 |
| 302 | 20250411 | 141000 | 159991735600 | 67900 | 68000 | 68000 | 67900 | 2446 |
| 303 | 20250411 | 140900 | 159825491500 | 68000 | 68000 | 68100 | 67900 | 3847 |
| 304 | 20250411 | 140800 | 159563977100 | 68000 | 68000 | 68200 | 67900 | 5800 |
| 305 | 20250411 | 140700 | 159169264000 | 67900 | 68000 | 68000 | 67800 | 5169 |
| 306 | 20250411 | 140600 | 158818227500 | 68000 | 68000 | 68200 | 68000 | 8131 |
| 307 | 20250411 | 140500 | 158264250950 | 68100 | 67800 | 68100 | 67700 | 11105 |
| 308 | 20250411 | 140400 | 157509017650 | 67800 | 67700 | 67800 | 67600 | 5557 |
| 309 | 20250411 | 140300 | 157132473950 | 67600 | 67600 | 67800 | 67600 | 8114 |
| 310 | 20250411 | 140200 | 156582631350 | 67600 | 67400 | 67700 | 67400 | 5964 |
| 311 | 20250411 | 140100 | 156179846150 | 67500 | 67400 | 67600 | 67300 | 8563 |
| 312 | 20250411 | 140000 | 155602227950 | 67400 | 67100 | 67400 | 67100 | 6983 |
| 313 | 20250411 | 135900 | 155132513750 | 67100 | 67000 | 67100 | 66900 | 8089 |
| 314 | 20250411 | 135800 | 154590622800 | 66900 | 66900 | 67000 | 66900 | 3392 |
| 315 | 20250411 | 135700 | 154363649800 | 66900 | 66900 | 67000 | 66900 | 1533 |
| 316 | 20250411 | 135600 | 154261037600 | 66900 | 67100 | 67100 | 66800 | 4868 |
| 317 | 20250411 | 135500 | 153934936500 | 67000 | 67000 | 67100 | 66800 | 2465 |
| 318 | 20250411 | 135400 | 153769801900 | 66900 | 67000 | 67100 | 66800 | 5064 |
| 319 | 20250411 | 135300 | 153430859200 | 67000 | 67000 | 67200 | 67000 | 3943 |
| 320 | 20250411 | 135200 | 153166286800 | 67000 | 67100 | 67100 | 67000 | 2318 |
| 321 | 20250411 | 135100 | 153010802900 | 67100 | 66800 | 67100 | 66800 | 6058 |
| 322 | 20250411 | 135000 | 152605163800 | 66800 | 67100 | 67100 | 66800 | 7241 |
| 323 | 20250411 | 134900 | 152120817000 | 67000 | 67100 | 67200 | 67000 | 6999 |
| 324 | 20250411 | 134800 | 151651315800 | 67000 | 67200 | 67300 | 67000 | 7341 |
| 325 | 20250411 | 134700 | 151158786750 | 67200 | 67400 | 67500 | 67200 | 4939 |
| 326 | 20250411 | 134600 | 150826165150 | 67400 | 67600 | 67700 | 67400 | 4415 |
| 327 | 20250411 | 134500 | 150528206200 | 67700 | 67600 | 67700 | 67500 | 2825 |
| 328 | 20250411 | 134400 | 150337217100 | 67600 | 67300 | 67600 | 67300 | 5853 |
| 329 | 20250411 | 134300 | 149942537600 | 67400 | 67700 | 67700 | 67300 | 6258 |
| 330 | 20250411 | 134200 | 149520382800 | 67600 | 67600 | 67700 | 67600 | 1561 |
| 331 | 20250411 | 134100 | 149414806600 | 67600 | 67700 | 67700 | 67600 | 3101 |
| 332 | 20250411 | 134000 | 149205069800 | 67600 | 67400 | 67700 | 67400 | 5968 |
| 333 | 20250411 | 133900 | 148801957400 | 67400 | 67600 | 67600 | 67400 | 4343 |
| 334 | 20250411 | 133800 | 148508665300 | 67600 | 67600 | 67700 | 67600 | 3260 |
| 335 | 20250411 | 133700 | 148288126850 | 67600 | 67700 | 67800 | 67600 | 3327 |
| 336 | 20250411 | 133600 | 148063091450 | 67700 | 67300 | 67700 | 67300 | 9265 |
| 337 | 20250411 | 133500 | 147437591050 | 67300 | 67400 | 67500 | 67200 | 10158 |
| 338 | 20250411 | 133400 | 146754093600 | 67500 | 68000 | 68000 | 67400 | 23622 |
| 339 | 20250411 | 133300 | 145154787850 | 67900 | 68100 | 68100 | 67900 | 7452 |
| 340 | 20250411 | 133200 | 144648057850 | 68000 | 68100 | 68200 | 68000 | 2863 |
| 341 | 20250411 | 133100 | 144453045350 | 68200 | 68100 | 68200 | 68000 | 3302 |
| 342 | 20250411 | 133000 | 144228201750 | 68100 | 68400 | 68400 | 68100 | 2998 |
| 343 | 20250411 | 132900 | 144023533350 | 68400 | 68200 | 68400 | 68150 | 5181 |
| 344 | 20250411 | 132800 | 143669474050 | 68200 | 68100 | 68200 | 68000 | 6967 |
| 345 | 20250411 | 132700 | 143195228850 | 68100 | 68200 | 68300 | 68100 | 4785 |
| 346 | 20250411 | 132600 | 142869290500 | 68200 | 68400 | 68500 | 68100 | 13798 |
| 347 | 20250411 | 132500 | 141927233000 | 68400 | 68700 | 68800 | 68400 | 9150 |
| 348 | 20250411 | 132400 | 141299665600 | 68700 | 68800 | 68800 | 68700 | 3814 |
| 349 | 20250411 | 132300 | 141037464800 | 68800 | 68800 | 68800 | 68700 | 1431 |
| 350 | 20250411 | 132200 | 140939036500 | 68800 | 69100 | 69100 | 68700 | 10465 |
| 351 | 20250411 | 132100 | 140218284300 | 69000 | 69000 | 69100 | 68900 | 4611 |
| 352 | 20250411 | 132000 | 139899995500 | 69000 | 69100 | 69200 | 68900 | 3261 |
| 353 | 20250411 | 131900 | 139674938400 | 69200 | 69100 | 69200 | 69100 | 1869 |
| 354 | 20250411 | 131800 | 139545742400 | 69200 | 69100 | 69200 | 69000 | 2548 |
| 355 | 20250411 | 131700 | 139369664100 | 69100 | 68900 | 69100 | 68900 | 3636 |
| 356 | 20250411 | 131600 | 139118760000 | 68900 | 68900 | 69000 | 68800 | 4439 |
| 357 | 20250411 | 131500 | 138812799600 | 68900 | 68900 | 68900 | 68800 | 1894 |
| 358 | 20250411 | 131400 | 138682323400 | 68900 | 68950 | 69000 | 68900 | 2892 |
| 359 | 20250411 | 131300 | 138482913400 | 69000 | 69000 | 69100 | 68800 | 5532 |
| 360 | 20250411 | 131200 | 138101673100 | 69000 | 69300 | 69400 | 68900 | 9549 |
| 361 | 20250411 | 131100 | 137441492200 | 69300 | 69000 | 69500 | 68900 | 15274 |
| 362 | 20250411 | 131000 | 136384292000 | 69000 | 68800 | 69000 | 68800 | 4523 |
| 363 | 20250411 | 130900 | 136072595600 | 68900 | 68800 | 68900 | 68800 | 3779 |
| 364 | 20250411 | 130800 | 135812295100 | 68900 | 68900 | 68900 | 68800 | 1300 |
| 365 | 20250411 | 130700 | 135722734900 | 68900 | 68700 | 68900 | 68700 | 3209 |
| 366 | 20250411 | 130600 | 135501940100 | 68800 | 68800 | 68900 | 68700 | 4801 |
| 367 | 20250411 | 130500 | 135171624400 | 68800 | 68900 | 68900 | 68800 | 1524 |
| 368 | 20250411 | 130400 | 135066631800 | 68900 | 68900 | 69000 | 68800 | 4082 |
| 369 | 20250411 | 130300 | 134785301700 | 69000 | 68900 | 69000 | 68800 | 7944 |
| 370 | 20250411 | 130200 | 134237934100 | 68900 | 68900 | 68900 | 68850 | 1614 |
| 371 | 20250411 | 130100 | 134126730150 | 68900 | 68500 | 68900 | 68500 | 7638 |
| 372 | 20250411 | 130000 | 133601945650 | 68600 | 68600 | 68600 | 68500 | 3611 |
| 373 | 20250411 | 125900 | 133354309550 | 68600 | 68600 | 68700 | 68600 | 2951 |
| 374 | 20250411 | 125800 | 133151800950 | 68600 | 68600 | 68700 | 68600 | 1973 |
| 375 | 20250411 | 125700 | 133016302350 | 68700 | 68700 | 68700 | 68600 | 4681 |
| 376 | 20250411 | 125600 | 132694848950 | 68700 | 68550 | 68800 | 68550 | 5366 |
| 377 | 20250411 | 125500 | 132326328750 | 68500 | 68300 | 68600 | 68300 | 5167 |
| 378 | 20250411 | 125400 | 131972950650 | 68300 | 68500 | 68600 | 68300 | 11936 |
| 379 | 20250411 | 125300 | 131156138350 | 68500 | 68600 | 68600 | 68500 | 3995 |
| 380 | 20250411 | 125200 | 130882170550 | 68600 | 68600 | 68700 | 68600 | 1416 |
| 381 | 20250411 | 125100 | 130785016750 | 68600 | 68700 | 68700 | 68600 | 2503 |
| 382 | 20250411 | 125000 | 130613261550 | 68600 | 68800 | 68800 | 68500 | 7574 |
| 383 | 20250411 | 124900 | 130093532350 | 68800 | 68700 | 68900 | 68700 | 2950 |
| 384 | 20250411 | 124800 | 129890542500 | 68800 | 68800 | 68900 | 68700 | 3048 |
| 385 | 20250411 | 124700 | 129680887400 | 68900 | 68700 | 68900 | 68700 | 4403 |
| 386 | 20250411 | 124600 | 129378165100 | 68800 | 68700 | 68800 | 68600 | 6078 |
| 387 | 20250411 | 124500 | 128960933200 | 68600 | 68700 | 68700 | 68600 | 6330 |
| 388 | 20250411 | 124400 | 128526270650 | 68600 | 69000 | 69100 | 68600 | 12459 |
| 389 | 20250411 | 124300 | 127669639050 | 69000 | 69100 | 69200 | 69000 | 2630 |
| 390 | 20250411 | 124200 | 127488022950 | 69100 | 69000 | 69200 | 68800 | 6292 |
| 391 | 20250411 | 124100 | 127053746400 | 69000 | 69200 | 69200 | 69000 | 5209 |
| 392 | 20250411 | 124000 | 126693986900 | 69200 | 69200 | 69300 | 69100 | 5554 |
| 393 | 20250411 | 123900 | 126309788900 | 69200 | 69100 | 69300 | 69100 | 3406 |
| 394 | 20250411 | 123800 | 126074021500 | 69100 | 69000 | 69200 | 68900 | 5797 |
| 395 | 20250411 | 123700 | 125673934000 | 69000 | 69000 | 69100 | 69000 | 6164 |
| 396 | 20250411 | 123600 | 125248493950 | 69000 | 69300 | 69400 | 69000 | 8583 |
| 397 | 20250411 | 123500 | 124655005450 | 69300 | 69400 | 69400 | 69300 | 4330 |
| 398 | 20250411 | 123400 | 124354549150 | 69400 | 69400 | 69500 | 69300 | 6842 |
| 399 | 20250411 | 123300 | 123879787850 | 69400 | 69200 | 69500 | 69100 | 16353 |
| 400 | 20250411 | 123200 | 122747257950 | 69300 | 69600 | 69600 | 69300 | 6585 |
| 401 | 20250411 | 123100 | 122290214350 | 69500 | 69500 | 69700 | 69500 | 4527 |
| 402 | 20250411 | 123000 | 121975053800 | 69500 | 69800 | 69850 | 69300 | 12142 |
| 403 | 20250411 | 122900 | 121130763700 | 69800 | 69800 | 69900 | 69800 | 5189 |
| 404 | 20250411 | 122800 | 120768528350 | 69900 | 69700 | 69900 | 69600 | 7333 |
| 405 | 20250411 | 122700 | 120257100350 | 69800 | 69900 | 70000 | 69700 | 12134 |
| 406 | 20250411 | 122600 | 119409070650 | 69900 | 69900 | 70000 | 69700 | 7206 |
| 407 | 20250411 | 122500 | 118905921250 | 69900 | 69900 | 70000 | 69800 | 4245 |
| 408 | 20250411 | 122400 | 118609184950 | 69900 | 70000 | 70100 | 69700 | 12134 |
| 409 | 20250411 | 122300 | 117761016050 | 70100 | 70100 | 70100 | 69700 | 21977 |
| 410 | 20250411 | 122200 | 116224659450 | 70000 | 70100 | 70200 | 70000 | 9831 |
| 411 | 20250411 | 122100 | 115535303850 | 70000 | 69800 | 70300 | 69800 | 40925 |
| 412 | 20250411 | 122000 | 112663874600 | 70000 | 69200 | 70000 | 69100 | 26298 |
| 413 | 20250411 | 121900 | 110833615650 | 69200 | 69100 | 69400 | 69000 | 13875 |
| 414 | 20250411 | 121800 | 109873087650 | 69100 | 68700 | 69100 | 68700 | 6500 |
| 415 | 20250411 | 121700 | 109425479050 | 68700 | 68800 | 68900 | 68700 | 5408 |
| 416 | 20250411 | 121600 | 109053480650 | 68900 | 68900 | 69000 | 68800 | 6391 |
| 417 | 20250411 | 121500 | 108612859450 | 68900 | 68600 | 69100 | 68600 | 12035 |
| 418 | 20250411 | 121400 | 107783688400 | 68600 | 68600 | 68700 | 68500 | 3969 |
| 419 | 20250411 | 121300 | 107511409050 | 68700 | 68700 | 68800 | 68500 | 9944 |
| 420 | 20250411 | 121200 | 106828905550 | 68700 | 69000 | 69100 | 68600 | 11821 |
| 421 | 20250411 | 121100 | 106014714100 | 69100 | 68600 | 69100 | 68600 | 15545 |
| 422 | 20250411 | 121000 | 104944059900 | 68600 | 69000 | 69100 | 68600 | 19630 |
| 423 | 20250411 | 120900 | 103594020500 | 69000 | 69000 | 69100 | 68700 | 21632 |
| 424 | 20250411 | 120800 | 102105637600 | 69000 | 69100 | 69400 | 69000 | 22338 |
| 425 | 20250411 | 120700 | 100560464400 | 69100 | 69700 | 70000 | 68900 | 39001 |
| 426 | 20250411 | 120600 | 97855656400 | 69700 | 70000 | 70000 | 69400 | 22648 |
| 427 | 20250411 | 120500 | 96278459400 | 69900 | 70400 | 70500 | 69900 | 19511 |
| 428 | 20250411 | 120400 | 94909227850 | 70400 | 70400 | 70600 | 69800 | 34070 |
| 429 | 20250411 | 120300 | 92517519500 | 70400 | 70800 | 71400 | 70300 | 35195 |
| 430 | 20250411 | 120200 | 90022295700 | 70800 | 71300 | 71500 | 70700 | 38330 |
| 431 | 20250411 | 120100 | 87299626900 | 71400 | 72150 | 72300 | 71100 | 60498 |
| 432 | 20250411 | 120000 | 82972028100 | 72100 | 70500 | 72300 | 70400 | 116664 |
| 433 | 20250411 | 115900 | 74638460500 | 70500 | 69700 | 70500 | 69400 | 63998 |
| 434 | 20250411 | 115800 | 70147411000 | 69600 | 70100 | 70100 | 69600 | 17218 |
| 435 | 20250411 | 115700 | 68941889900 | 70000 | 70000 | 70000 | 70000 | 0 |
| 436 | 20250411 | 115600 | 68941889900 | 70000 | 69400 | 70000 | 69200 | 33401 |
| 437 | 20250411 | 115500 | 66611968450 | 69300 | 69800 | 69900 | 69200 | 41691 |
| 438 | 20250411 | 115400 | 63707629850 | 69900 | 69200 | 69900 | 68800 | 66340 |
| 439 | 20250411 | 115300 | 59103226500 | 69100 | 68100 | 69200 | 68000 | 43425 |
| 440 | 20250411 | 115200 | 56123367500 | 68100 | 67900 | 68100 | 67800 | 15784 |
| 441 | 20250411 | 115100 | 55050948500 | 67900 | 68300 | 68300 | 67400 | 35568 |
| 442 | 20250411 | 115000 | 52640343200 | 68300 | 67900 | 68700 | 67900 | 35898 |
| 443 | 20250411 | 114900 | 50186575900 | 67900 | 68100 | 68400 | 67300 | 22360 |
| 444 | 20250411 | 114800 | 48669020400 | 68100 | 68100 | 69800 | 67900 | 77681 |
| 445 | 20250411 | 114700 | 43325166900 | 67900 | 66300 | 68200 | 66200 | 54255 |
| 446 | 20250411 | 114600 | 39683196250 | 66300 | 66100 | 66400 | 66000 | 18285 |
| 447 | 20250411 | 114500 | 38471964950 | 66000 | 65900 | 66000 | 65600 | 14074 |
| 448 | 20250411 | 114400 | 37545191600 | 65900 | 65400 | 66100 | 65300 | 21114 |
| 449 | 20250411 | 114300 | 36157008250 | 65300 | 65200 | 65500 | 65100 | 12016 |
| 450 | 20250411 | 114200 | 35372028150 | 65100 | 64600 | 65400 | 64300 | 41635 |
| 451 | 20250411 | 114100 | 32669293350 | 64500 | 64300 | 64500 | 64200 | 8860 |
| 452 | 20250411 | 114000 | 32098613350 | 64400 | 64300 | 64400 | 64300 | 627 |
| 453 | 20250411 | 113900 | 32058256950 | 64400 | 64400 | 64500 | 64400 | 1692 |
| 454 | 20250411 | 113800 | 31949285950 | 64400 | 64300 | 64600 | 64200 | 4270 |
| 455 | 20250411 | 113700 | 31674223600 | 64300 | 64200 | 64300 | 64000 | 5046 |
| 456 | 20250411 | 113600 | 31350324600 | 64300 | 64400 | 64400 | 64200 | 3461 |
| 457 | 20250411 | 113500 | 31127863800 | 64350 | 64500 | 64600 | 64300 | 3900 |
| 458 | 20250411 | 113400 | 30876476000 | 64600 | 64400 | 64600 | 64400 | 4985 |
| 459 | 20250411 | 113300 | 30554892500 | 64500 | 64000 | 64600 | 64000 | 15005 |
| 460 | 20250411 | 113200 | 29589070800 | 64100 | 64000 | 64200 | 63900 | 3733 |
| 461 | 20250411 | 113100 | 29349899300 | 64000 | 63800 | 64100 | 63800 | 9021 |
| 462 | 20250411 | 113000 | 28773176100 | 63800 | 63600 | 63800 | 63400 | 7181 |
| 463 | 20250411 | 112900 | 28316189400 | 63600 | 63400 | 63600 | 63300 | 4678 |
| 464 | 20250411 | 112800 | 28018965900 | 63400 | 63300 | 63500 | 63300 | 1100 |
| 465 | 20250411 | 112700 | 27949229100 | 63500 | 63300 | 63500 | 63300 | 2597 |
| 466 | 20250411 | 112600 | 27784593300 | 63300 | 63300 | 63300 | 63200 | 1287 |
| 467 | 20250411 | 112500 | 27703127700 | 63300 | 63400 | 63400 | 63200 | 1204 |
| 468 | 20250411 | 112400 | 27626922600 | 63400 | 63200 | 63400 | 63200 | 1754 |
| 469 | 20250411 | 112300 | 27515893600 | 63300 | 63300 | 63400 | 63200 | 1259 |
| 470 | 20250411 | 112200 | 27436202900 | 63400 | 63300 | 63400 | 63300 | 382 |
| 471 | 20250411 | 112100 | 27412021600 | 63300 | 63300 | 63400 | 63200 | 1705 |
| 472 | 20250411 | 112000 | 27304073600 | 63300 | 63200 | 63300 | 63100 | 3558 |
| 473 | 20250411 | 111900 | 27079092300 | 63200 | 63200 | 63200 | 63100 | 99 |
| 474 | 20250411 | 111800 | 27072840300 | 63200 | 63000 | 63200 | 63000 | 4692 |
| 475 | 20250411 | 111700 | 26776694800 | 63100 | 63100 | 63100 | 63000 | 463 |
| 476 | 20250411 | 111600 | 26747482500 | 63100 | 63100 | 63100 | 62900 | 11711 |
| 477 | 20250411 | 111500 | 26009657200 | 63100 | 63100 | 63100 | 63000 | 1377 |
| 478 | 20250411 | 111400 | 25922880450 | 63100 | 63100 | 63100 | 63000 | 723 |
| 479 | 20250411 | 111300 | 25877323350 | 63000 | 63000 | 63100 | 63000 | 241 |
| 480 | 20250411 | 111200 | 25862139450 | 63100 | 63100 | 63100 | 63000 | 166 |
| 481 | 20250411 | 111100 | 25851675250 | 63100 | 63100 | 63100 | 63000 | 441 |
| 482 | 20250411 | 111000 | 25823858650 | 63100 | 63100 | 63100 | 63000 | 431 |
| 483 | 20250411 | 110900 | 25796677750 | 63100 | 63000 | 63100 | 63000 | 1270 |
| 484 | 20250411 | 110800 | 25716649250 | 63100 | 63100 | 63100 | 63000 | 534 |
| 485 | 20250411 | 110700 | 25682979150 | 63100 | 63000 | 63100 | 63000 | 4037 |
| 486 | 20250411 | 110600 | 25428473750 | 63000 | 63100 | 63100 | 63000 | 139 |
| 487 | 20250411 | 110500 | 25419705650 | 63100 | 63100 | 63100 | 63000 | 363 |
| 488 | 20250411 | 110400 | 25396803750 | 63100 | 63100 | 63200 | 63100 | 2131 |
| 489 | 20250411 | 110300 | 25262320150 | 63200 | 63200 | 63200 | 63100 | 273 |
| 490 | 20250411 | 110200 | 25245069050 | 63200 | 63100 | 63300 | 63100 | 924 |
| 491 | 20250411 | 110100 | 25186657450 | 63200 | 63200 | 63200 | 63100 | 682 |
| 492 | 20250411 | 110000 | 25143568450 | 63200 | 63200 | 63300 | 63100 | 3029 |
| 493 | 20250411 | 105900 | 24952120550 | 63200 | 63000 | 63200 | 63000 | 5165 |
| 494 | 20250411 | 105800 | 24626013850 | 63100 | 63100 | 63100 | 63000 | 128 |
| 495 | 20250411 | 105700 | 24617940750 | 63100 | 63100 | 63200 | 63100 | 1046 |
| 496 | 20250411 | 105600 | 24551923550 | 63100 | 63100 | 63200 | 63100 | 548 |
| 497 | 20250411 | 105500 | 24517340550 | 63200 | 63200 | 63200 | 63100 | 617 |
| 498 | 20250411 | 105400 | 24478370350 | 63200 | 63300 | 63300 | 63200 | 1238 |
| 499 | 20250411 | 105300 | 24400127050 | 63300 | 63200 | 63300 | 63200 | 574 |
| 500 | 20250411 | 105200 | 24363809050 | 63200 | 63200 | 63300 | 63200 | 130 |
| 501 | 20250411 | 105100 | 24355589550 | 63300 | 63300 | 63300 | 63200 | 177 |
| 502 | 20250411 | 105000 | 24344392050 | 63300 | 63300 | 63300 | 63200 | 934 |
| 503 | 20250411 | 104900 | 24285270050 | 63400 | 63300 | 63400 | 63300 | 1038 |
| 504 | 20250411 | 104800 | 24219563850 | 63400 | 63300 | 63400 | 63300 | 1028 |
| 505 | 20250411 | 104700 | 24154482750 | 63400 | 63300 | 63500 | 63300 | 5724 |
| 506 | 20250411 | 104600 | 23791521750 | 63400 | 63400 | 63400 | 63300 | 801 |
| 507 | 20250411 | 104500 | 23740815650 | 63300 | 63300 | 63400 | 63300 | 389 |
| 508 | 20250411 | 104400 | 23716188450 | 63300 | 63200 | 63400 | 63200 | 2918 |
| 509 | 20250411 | 104300 | 23531559150 | 63300 | 63200 | 63300 | 63200 | 2079 |
| 510 | 20250411 | 104200 | 23400163950 | 63200 | 63250 | 63300 | 63200 | 324 |
| 511 | 20250411 | 104100 | 23379676950 | 63250 | 63100 | 63300 | 63100 | 1735 |
| 512 | 20250411 | 104000 | 23269983800 | 63100 | 63200 | 63300 | 63100 | 1048 |
| 513 | 20250411 | 103900 | 23203742900 | 63200 | 63300 | 63400 | 63200 | 4360 |
| 514 | 20250411 | 103800 | 22927755750 | 63300 | 63300 | 63400 | 63300 | 242 |
| 515 | 20250411 | 103700 | 22912429350 | 63400 | 63400 | 63400 | 63300 | 1917 |
| 516 | 20250411 | 103600 | 22790923350 | 63400 | 62900 | 63500 | 62900 | 9794 |
| 517 | 20250411 | 103500 | 22171771750 | 63000 | 63000 | 63100 | 63000 | 1992 |
| 518 | 20250411 | 103400 | 22046275250 | 63000 | 63100 | 63100 | 63000 | 675 |
| 519 | 20250411 | 103300 | 22003739350 | 63100 | 63100 | 63100 | 63000 | 1384 |
| 520 | 20250411 | 103200 | 21916463550 | 63100 | 63150 | 63200 | 63000 | 2989 |
| 521 | 20250411 | 103100 | 21727896150 | 63200 | 63100 | 63200 | 63100 | 268 |
| 522 | 20250411 | 103000 | 21710982450 | 63100 | 63100 | 63200 | 63000 | 3119 |
| 523 | 20250411 | 102900 | 21514173950 | 63100 | 63200 | 63200 | 63100 | 542 |
| 524 | 20250411 | 102800 | 21479931050 | 63100 | 63100 | 63200 | 63000 | 1670 |
| 525 | 20250411 | 102700 | 21374524250 | 63100 | 63100 | 63100 | 63000 | 1897 |
| 526 | 20250411 | 102600 | 21254841950 | 63100 | 63000 | 63100 | 63000 | 2333 |
| 527 | 20250411 | 102500 | 21107657100 | 63000 | 63100 | 63100 | 63000 | 390 |
| 528 | 20250411 | 102400 | 21083062600 | 63100 | 62900 | 63100 | 62900 | 3971 |
| 529 | 20250411 | 102300 | 20832843400 | 62900 | 63000 | 63000 | 62900 | 1433 |
| 530 | 20250411 | 102200 | 20742668400 | 63000 | 63000 | 63000 | 62900 | 346 |
| 531 | 20250411 | 102100 | 20720901600 | 63000 | 63000 | 63000 | 62800 | 3567 |
| 532 | 20250411 | 102000 | 20496557500 | 63000 | 62900 | 63100 | 62900 | 3160 |
| 533 | 20250411 | 101900 | 20297499150 | 62900 | 62900 | 63000 | 62900 | 866 |
| 534 | 20250411 | 101800 | 20243018850 | 63000 | 62900 | 63000 | 62900 | 587 |
| 535 | 20250411 | 101700 | 20206093250 | 63000 | 62900 | 63000 | 62900 | 1504 |
| 536 | 20250411 | 101600 | 20111406950 | 62900 | 63000 | 63000 | 62900 | 731 |
| 537 | 20250411 | 101500 | 20065377050 | 63000 | 63000 | 63100 | 62900 | 4273 |
| 538 | 20250411 | 101400 | 19796193100 | 63000 | 62900 | 63000 | 62800 | 3158 |
| 539 | 20250411 | 101300 | 19597570750 | 62900 | 62900 | 62900 | 62800 | 1836 |
| 540 | 20250411 | 101200 | 19482100350 | 62900 | 62800 | 62900 | 62700 | 3188 |
| 541 | 20250411 | 101100 | 19281895800 | 62800 | 62600 | 62800 | 62500 | 2707 |
| 542 | 20250411 | 101000 | 19112294900 | 62600 | 62500 | 62600 | 62400 | 1190 |
| 543 | 20250411 | 100900 | 19037938500 | 62500 | 62600 | 62700 | 62400 | 4552 |
| 544 | 20250411 | 100800 | 18753271800 | 62600 | 62600 | 62700 | 62500 | 2946 |
| 545 | 20250411 | 100700 | 18568875000 | 62600 | 62500 | 62600 | 62400 | 5331 |
| 546 | 20250411 | 100600 | 18235330600 | 62500 | 62600 | 62600 | 62400 | 1670 |
| 547 | 20250411 | 100500 | 18130990700 | 62500 | 62500 | 62600 | 62400 | 2359 |
| 548 | 20250411 | 100400 | 17983578850 | 62500 | 62500 | 62600 | 62300 | 2911 |
| 549 | 20250411 | 100300 | 17801779550 | 62300 | 62400 | 62400 | 62300 | 5984 |
| 550 | 20250411 | 100200 | 17428737550 | 62300 | 62400 | 62500 | 62300 | 8328 |
| 551 | 20250411 | 100100 | 16909370950 | 62400 | 62550 | 62600 | 62400 | 3051 |
| 552 | 20250411 | 100000 | 16718707600 | 62500 | 62600 | 62600 | 62500 | 420 |
| 553 | 20250411 | 095900 | 16692451200 | 62550 | 62500 | 62600 | 62500 | 621 |
| 554 | 20250411 | 095800 | 16653626950 | 62600 | 62500 | 62600 | 62500 | 2343 |
| 555 | 20250411 | 095700 | 16506977400 | 62500 | 62500 | 62600 | 62500 | 1915 |
| 556 | 20250411 | 095600 | 16387129600 | 62500 | 62500 | 62600 | 62500 | 160 |
| 557 | 20250411 | 095500 | 16377124000 | 62500 | 62600 | 62600 | 62400 | 1710 |
| 558 | 20250411 | 095400 | 16270246700 | 62600 | 62600 | 62600 | 62500 | 1535 |
| 559 | 20250411 | 095300 | 16174207700 | 62500 | 62500 | 62600 | 62400 | 1166 |
| 560 | 20250411 | 095200 | 16101323200 | 62400 | 62700 | 62700 | 62400 | 3756 |
| 561 | 20250411 | 095100 | 15866435400 | 62600 | 62600 | 62700 | 62600 | 1796 |
| 562 | 20250411 | 095000 | 15753883300 | 62700 | 62900 | 62900 | 62600 | 2909 |
| 563 | 20250411 | 094900 | 15571397300 | 62900 | 62900 | 63000 | 62800 | 3309 |
| 564 | 20250411 | 094800 | 15363252700 | 63000 | 62900 | 63000 | 62900 | 1136 |
| 565 | 20250411 | 094700 | 15291772750 | 63000 | 63000 | 63000 | 62900 | 1996 |
| 566 | 20250411 | 094600 | 15166160850 | 62900 | 62500 | 63100 | 62500 | 13820 |
| 567 | 20250411 | 094500 | 14298068750 | 62500 | 62500 | 62600 | 62500 | 1397 |
| 568 | 20250411 | 094400 | 14210745450 | 62500 | 62600 | 62600 | 62500 | 2597 |
| 569 | 20250411 | 094300 | 14048260850 | 62600 | 62600 | 62700 | 62500 | 3913 |
| 570 | 20250411 | 094200 | 13803318250 | 62500 | 62700 | 62700 | 62500 | 3963 |
| 571 | 20250411 | 094100 | 13555053850 | 62700 | 62300 | 62700 | 62300 | 2392 |
| 572 | 20250411 | 094000 | 13405687850 | 62300 | 62400 | 62500 | 62200 | 6276 |
| 573 | 20250411 | 093900 | 13014376050 | 62400 | 62400 | 62800 | 62200 | 7300 |
| 574 | 20250411 | 093800 | 12559387950 | 62300 | 62700 | 62700 | 62200 | 22463 |
| 575 | 20250411 | 093700 | 11156313350 | 62700 | 62600 | 62700 | 62500 | 3714 |
| 576 | 20250411 | 093600 | 10923669450 | 62600 | 62600 | 62700 | 62500 | 5616 |
| 577 | 20250411 | 093500 | 10572237750 | 62600 | 62300 | 62700 | 62300 | 4050 |
| 578 | 20250411 | 093400 | 10318974000 | 62400 | 62400 | 62500 | 62200 | 12888 |
| 579 | 20250411 | 093300 | 9515112900 | 62500 | 62700 | 62700 | 62400 | 13749 |
| 580 | 20250411 | 093200 | 8655191400 | 62700 | 62800 | 62800 | 62600 | 4909 |
| 581 | 20250411 | 093100 | 8347465100 | 62700 | 62800 | 62900 | 62700 | 9354 |
| 582 | 20250411 | 093000 | 7760354250 | 62800 | 62900 | 62900 | 62700 | 7601 |
| 583 | 20250411 | 092900 | 7283030850 | 62900 | 63000 | 63100 | 62800 | 7274 |
| 584 | 20250411 | 092800 | 6825056750 | 63000 | 63100 | 63100 | 63000 | 1892 |
| 585 | 20250411 | 092700 | 6705731500 | 63100 | 63100 | 63200 | 63100 | 1533 |
| 586 | 20250411 | 092600 | 6608997400 | 63100 | 63100 | 63200 | 63100 | 2588 |
| 587 | 20250411 | 092500 | 6445661200 | 63100 | 63300 | 63400 | 63100 | 5108 |
| 588 | 20250411 | 092400 | 6122856250 | 63300 | 63400 | 63400 | 63300 | 1416 |
| 589 | 20250411 | 092300 | 6033171050 | 63400 | 63400 | 63500 | 63300 | 1695 |
| 590 | 20250411 | 092200 | 5925686550 | 63400 | 63500 | 63600 | 63400 | 623 |
| 591 | 20250411 | 092100 | 5886140850 | 63600 | 63600 | 63600 | 63500 | 572 |
| 592 | 20250411 | 092000 | 5849788050 | 63500 | 63500 | 63600 | 63400 | 1478 |
| 593 | 20250411 | 091900 | 5756006850 | 63500 | 63600 | 63600 | 63500 | 2350 |
| 594 | 20250411 | 091800 | 5606746550 | 63600 | 63600 | 63600 | 63500 | 680 |
| 595 | 20250411 | 091700 | 5563527050 | 63600 | 63500 | 63600 | 63400 | 448 |
| 596 | 20250411 | 091600 | 5535068950 | 63500 | 63400 | 63600 | 63400 | 3317 |
| 597 | 20250411 | 091500 | 5324365950 | 63500 | 63600 | 63700 | 63400 | 2575 |
| 598 | 20250411 | 091400 | 5160814550 | 63600 | 63800 | 63800 | 63500 | 2443 |
| 599 | 20250411 | 091300 | 5005387050 | 63800 | 63700 | 63800 | 63600 | 1965 |
| 600 | 20250411 | 091200 | 4880253150 | 63700 | 63700 | 63800 | 63600 | 4301 |
| 601 | 20250411 | 091100 | 4606276350 | 63600 | 63600 | 63700 | 63500 | 2489 |
| 602 | 20250411 | 091000 | 4447954650 | 63600 | 63700 | 63700 | 63400 | 2334 |
| 603 | 20250411 | 090900 | 4299633850 | 63500 | 63400 | 63600 | 63400 | 2851 |
| 604 | 20250411 | 090800 | 4118637150 | 63500 | 63400 | 63600 | 63300 | 3537 |
| 605 | 20250411 | 090700 | 3894354750 | 63300 | 63400 | 63500 | 63000 | 10875 |
| 606 | 20250411 | 090600 | 3206977850 | 63500 | 63400 | 63500 | 63300 | 3617 |
| 607 | 20250411 | 090500 | 2977753450 | 63400 | 63400 | 63500 | 63300 | 3331 |
| 608 | 20250411 | 090400 | 2766623550 | 63400 | 63300 | 63500 | 63200 | 3786 |
| 609 | 20250411 | 090300 | 2526805550 | 63300 | 63500 | 63500 | 63200 | 4970 |
| 610 | 20250411 | 090200 | 2212075300 | 63500 | 63600 | 63900 | 63300 | 4522 |
| 611 | 20250411 | 090100 | 1924407400 | 63700 | 63400 | 63800 | 63400 | 5523 |
| 612 | 20250411 | 090000 | 1573173300 | 63400 | 63700 | 63700 | 62700 | 24883 |