34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250418 | 191000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 68433 |
| 3 | 20250418 | 190900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 4 | 20250418 | 190800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 5 | 20250418 | 190700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 6 | 20250418 | 190600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 7 | 20250418 | 190500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 8 | 20250418 | 190400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 9 | 20250418 | 190300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 10 | 20250418 | 190200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 11 | 20250418 | 190100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 12 | 20250418 | 190000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 13 | 20250418 | 185900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 14 | 20250418 | 185800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 15 | 20250418 | 185700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 16 | 20250418 | 185600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 17 | 20250418 | 185500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 18 | 20250418 | 185400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 19 | 20250418 | 185300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 20 | 20250418 | 185200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 21 | 20250418 | 185100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 22 | 20250418 | 185000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 23 | 20250418 | 184900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 24 | 20250418 | 184800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 25 | 20250418 | 184700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 26 | 20250418 | 184600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 27 | 20250418 | 184500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 28 | 20250418 | 184400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 29 | 20250418 | 184300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 30 | 20250418 | 184200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 31 | 20250418 | 184100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 32 | 20250418 | 184000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 68433 |
| 33 | 20250418 | 183900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 34 | 20250418 | 183800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 35 | 20250418 | 183700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 36 | 20250418 | 183600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 37 | 20250418 | 183500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 38 | 20250418 | 183400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 39 | 20250418 | 183300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 40 | 20250418 | 183200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 41 | 20250418 | 183100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 42 | 20250418 | 183000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 43 | 20250418 | 182900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 44 | 20250418 | 182800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 45 | 20250418 | 182700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 46 | 20250418 | 182600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 47 | 20250418 | 182500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 48 | 20250418 | 182400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 49 | 20250418 | 182300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 50 | 20250418 | 182200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 51 | 20250418 | 182100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 52 | 20250418 | 182000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 53 | 20250418 | 181900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 54 | 20250418 | 181800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 55 | 20250418 | 181700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 56 | 20250418 | 181600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 57 | 20250418 | 181500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 58 | 20250418 | 181400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 59 | 20250418 | 181300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 60 | 20250418 | 181200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 61 | 20250418 | 181100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 62 | 20250418 | 181000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 68433 |
| 63 | 20250418 | 180900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 64 | 20250418 | 180800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 65 | 20250418 | 180700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 66 | 20250418 | 180600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 67 | 20250418 | 180500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 68 | 20250418 | 180400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 69 | 20250418 | 180300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 70 | 20250418 | 180200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 71 | 20250418 | 180100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 72 | 20250418 | 180000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 73 | 20250418 | 175900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 74 | 20250418 | 175800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 75 | 20250418 | 175700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 76 | 20250418 | 175600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 77 | 20250418 | 175500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 78 | 20250418 | 175400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 79 | 20250418 | 175300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 80 | 20250418 | 175200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 81 | 20250418 | 175100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 82 | 20250418 | 175000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 83 | 20250418 | 174900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 84 | 20250418 | 174800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 85 | 20250418 | 174700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 86 | 20250418 | 174600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 87 | 20250418 | 174500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 88 | 20250418 | 174400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 89 | 20250418 | 174300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 90 | 20250418 | 174200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 91 | 20250418 | 174100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 92 | 20250418 | 174000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 68433 |
| 93 | 20250418 | 173900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 94 | 20250418 | 173800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 95 | 20250418 | 173700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 96 | 20250418 | 173600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 97 | 20250418 | 173500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 98 | 20250418 | 173400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 99 | 20250418 | 173300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 100 | 20250418 | 173200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 101 | 20250418 | 173100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 102 | 20250418 | 173000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 103 | 20250418 | 172900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 104 | 20250418 | 172800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 105 | 20250418 | 172700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 106 | 20250418 | 172600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 107 | 20250418 | 172500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 108 | 20250418 | 172400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 109 | 20250418 | 172300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 110 | 20250418 | 172200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 111 | 20250418 | 172100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 112 | 20250418 | 172000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 113 | 20250418 | 171900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 114 | 20250418 | 171800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 115 | 20250418 | 171700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 116 | 20250418 | 171600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 117 | 20250418 | 171500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 118 | 20250418 | 171400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 119 | 20250418 | 171300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 120 | 20250418 | 171200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 121 | 20250418 | 171100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 122 | 20250418 | 171000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 68433 |
| 123 | 20250418 | 170900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 124 | 20250418 | 170800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 125 | 20250418 | 170700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 126 | 20250418 | 170600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 127 | 20250418 | 170500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 128 | 20250418 | 170400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 129 | 20250418 | 170300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 130 | 20250418 | 170200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 131 | 20250418 | 170100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 132 | 20250418 | 170000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 133 | 20250418 | 165900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 134 | 20250418 | 165800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 135 | 20250418 | 165700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 136 | 20250418 | 165600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 137 | 20250418 | 165500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 138 | 20250418 | 165400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 139 | 20250418 | 165300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 140 | 20250418 | 165200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 141 | 20250418 | 165100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 142 | 20250418 | 165000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 143 | 20250418 | 164900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 144 | 20250418 | 164800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 145 | 20250418 | 164700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 146 | 20250418 | 164600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 147 | 20250418 | 164500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 148 | 20250418 | 164400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 149 | 20250418 | 164300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 150 | 20250418 | 164200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 151 | 20250418 | 164100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 152 | 20250418 | 164000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 68433 |
| 153 | 20250418 | 163900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 154 | 20250418 | 163800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 155 | 20250418 | 163700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 156 | 20250418 | 163600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 157 | 20250418 | 163500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 158 | 20250418 | 163400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 159 | 20250418 | 163300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 160 | 20250418 | 163200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 161 | 20250418 | 163100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 162 | 20250418 | 163000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 163 | 20250418 | 162900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 164 | 20250418 | 162800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 165 | 20250418 | 162700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 166 | 20250418 | 162600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 167 | 20250418 | 162500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 168 | 20250418 | 162400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 169 | 20250418 | 162300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 170 | 20250418 | 162200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 171 | 20250418 | 162100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 172 | 20250418 | 162000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 173 | 20250418 | 161900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 174 | 20250418 | 161800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 175 | 20250418 | 161700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 176 | 20250418 | 161600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 177 | 20250418 | 161500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 178 | 20250418 | 161400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 179 | 20250418 | 161300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 180 | 20250418 | 161200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 181 | 20250418 | 161100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 182 | 20250418 | 161000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 68433 |
| 183 | 20250418 | 160900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 184 | 20250418 | 160800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 185 | 20250418 | 160700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 186 | 20250418 | 160600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 187 | 20250418 | 160500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 188 | 20250418 | 160400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 189 | 20250418 | 160300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 190 | 20250418 | 160200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 191 | 20250418 | 160100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 192 | 20250418 | 160000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 193 | 20250418 | 155900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 194 | 20250418 | 155800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 195 | 20250418 | 155700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 196 | 20250418 | 155600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 197 | 20250418 | 155500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 198 | 20250418 | 155400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 199 | 20250418 | 155300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 200 | 20250418 | 155200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 201 | 20250418 | 155100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 202 | 20250418 | 155000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 203 | 20250418 | 154900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 204 | 20250418 | 154800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 205 | 20250418 | 154700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 206 | 20250418 | 154600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 207 | 20250418 | 154500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 208 | 20250418 | 154400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 209 | 20250418 | 154300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 210 | 20250418 | 154200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 211 | 20250418 | 154100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 212 | 20250418 | 154000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 68433 |
| 213 | 20250418 | 153900 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 214 | 20250418 | 153800 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 215 | 20250418 | 153700 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 216 | 20250418 | 153600 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 217 | 20250418 | 153500 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 218 | 20250418 | 153400 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 219 | 20250418 | 153300 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 220 | 20250418 | 153200 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 221 | 20250418 | 153100 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 0 |
| 222 | 20250418 | 153000 | 168900375300 | 73200 | 73200 | 73200 | 73200 | 68433 |
| 223 | 20250418 | 152900 | 163891079700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 224 | 20250418 | 152800 | 163891079700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 225 | 20250418 | 152700 | 163891079700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 226 | 20250418 | 152600 | 163891079700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 227 | 20250418 | 152500 | 163891079700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 228 | 20250418 | 152400 | 163891079700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 229 | 20250418 | 152300 | 163891079700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 230 | 20250418 | 152200 | 163891079700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 231 | 20250418 | 152100 | 163891079700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 232 | 20250418 | 152000 | 163891079700 | 72800 | 72800 | 72800 | 72800 | 0 |
| 233 | 20250418 | 151900 | 163891079700 | 72800 | 73000 | 73000 | 72700 | 17271 |
| 234 | 20250418 | 151800 | 162632826950 | 72900 | 73000 | 73100 | 72900 | 7582 |
| 235 | 20250418 | 151700 | 162079576050 | 73000 | 73100 | 73100 | 72900 | 14821 |
| 236 | 20250418 | 151600 | 160997423200 | 73000 | 73000 | 73100 | 72900 | 7708 |
| 237 | 20250418 | 151500 | 160434413850 | 73000 | 73050 | 73100 | 72900 | 11586 |
| 238 | 20250418 | 151400 | 159588802700 | 73050 | 73300 | 73300 | 73000 | 8584 |
| 239 | 20250418 | 151300 | 158961300500 | 73300 | 73200 | 73300 | 73100 | 16736 |
| 240 | 20250418 | 151200 | 157735454500 | 73200 | 73000 | 73200 | 72900 | 10646 |
| 241 | 20250418 | 151100 | 156957010950 | 73000 | 72800 | 73000 | 72700 | 14260 |
| 242 | 20250418 | 151000 | 155918466500 | 72800 | 73200 | 73200 | 72800 | 15354 |
| 243 | 20250418 | 150900 | 154797720300 | 73200 | 73100 | 73200 | 72900 | 15218 |
| 244 | 20250418 | 150800 | 153684870100 | 73000 | 72900 | 73100 | 72800 | 22737 |
| 245 | 20250418 | 150700 | 152025884600 | 72900 | 72600 | 73000 | 72600 | 20801 |
| 246 | 20250418 | 150600 | 150511748900 | 72600 | 72500 | 72700 | 72400 | 10061 |
| 247 | 20250418 | 150500 | 149781385000 | 72400 | 72400 | 72500 | 72300 | 5143 |
| 248 | 20250418 | 150400 | 149408730050 | 72500 | 72500 | 72500 | 72300 | 4561 |
| 249 | 20250418 | 150300 | 149078331750 | 72500 | 72500 | 72500 | 72300 | 6464 |
| 250 | 20250418 | 150200 | 148610358100 | 72500 | 72600 | 72700 | 72400 | 9293 |
| 251 | 20250418 | 150100 | 147936087200 | 72500 | 72400 | 72600 | 72300 | 6884 |
| 252 | 20250418 | 150000 | 147437261400 | 72400 | 72700 | 72700 | 72400 | 10936 |
| 253 | 20250418 | 145900 | 146643990700 | 72600 | 72600 | 72700 | 72500 | 9820 |
| 254 | 20250418 | 145800 | 145930577950 | 72600 | 72500 | 72800 | 72400 | 20139 |
| 255 | 20250418 | 145700 | 144467771600 | 72500 | 72300 | 72500 | 72200 | 14321 |
| 256 | 20250418 | 145600 | 143431551450 | 72300 | 72100 | 72300 | 71900 | 4431 |
| 257 | 20250418 | 145500 | 143111918000 | 72100 | 71900 | 72100 | 71800 | 3353 |
| 258 | 20250418 | 145400 | 142870732900 | 71800 | 71900 | 71900 | 71800 | 4400 |
| 259 | 20250418 | 145300 | 142554594300 | 71900 | 71800 | 71900 | 71600 | 6628 |
| 260 | 20250418 | 145200 | 142078859900 | 71700 | 71800 | 71800 | 71600 | 7370 |
| 261 | 20250418 | 145100 | 141550643300 | 71700 | 72000 | 72000 | 71700 | 5193 |
| 262 | 20250418 | 145000 | 141177751300 | 72000 | 72200 | 72200 | 71800 | 7016 |
| 263 | 20250418 | 144900 | 140672452100 | 72100 | 72300 | 72400 | 72100 | 6557 |
| 264 | 20250418 | 144800 | 140198847500 | 72400 | 72200 | 72500 | 72100 | 16662 |
| 265 | 20250418 | 144700 | 138993508450 | 72200 | 72000 | 72400 | 72000 | 13718 |
| 266 | 20250418 | 144600 | 138003317550 | 72000 | 72000 | 72100 | 71900 | 5154 |
| 267 | 20250418 | 144500 | 137632395350 | 72000 | 71900 | 72000 | 71800 | 3822 |
| 268 | 20250418 | 144400 | 137357599150 | 71800 | 71800 | 71900 | 71600 | 5846 |
| 269 | 20250418 | 144300 | 136938066050 | 71700 | 71800 | 71900 | 71700 | 4803 |
| 270 | 20250418 | 144200 | 136593070250 | 71800 | 72100 | 72100 | 71700 | 8708 |
| 271 | 20250418 | 144100 | 135967503050 | 72100 | 72100 | 72200 | 71900 | 4964 |
| 272 | 20250418 | 144000 | 135609730250 | 72100 | 72000 | 72100 | 71900 | 5223 |
| 273 | 20250418 | 143900 | 135233538100 | 72000 | 71900 | 72100 | 71800 | 4831 |
| 274 | 20250418 | 143800 | 134885867500 | 71900 | 71900 | 72000 | 71700 | 5092 |
| 275 | 20250418 | 143700 | 134519763300 | 71900 | 72200 | 72200 | 71700 | 8848 |
| 276 | 20250418 | 143600 | 133882853100 | 72100 | 72500 | 72500 | 72100 | 9428 |
| 277 | 20250418 | 143500 | 133201636750 | 72400 | 72200 | 72600 | 72100 | 19258 |
| 278 | 20250418 | 143400 | 131807611750 | 72100 | 71600 | 72700 | 71500 | 55180 |
| 279 | 20250418 | 143300 | 127821012800 | 71600 | 71800 | 71900 | 71500 | 4600 |
| 280 | 20250418 | 143200 | 127491334800 | 71800 | 71900 | 71900 | 71700 | 4779 |
| 281 | 20250418 | 143100 | 127148098200 | 71900 | 71600 | 71900 | 71500 | 6270 |
| 282 | 20250418 | 143000 | 126698295850 | 71500 | 71700 | 71700 | 71500 | 4982 |
| 283 | 20250418 | 142900 | 126341666450 | 71700 | 71700 | 71800 | 71500 | 7242 |
| 284 | 20250418 | 142800 | 125822930400 | 71700 | 71800 | 71900 | 71600 | 9597 |
| 285 | 20250418 | 142700 | 125133535350 | 71800 | 71500 | 71900 | 71300 | 13585 |
| 286 | 20250418 | 142600 | 124159236850 | 71450 | 71200 | 71700 | 71100 | 13865 |
| 287 | 20250418 | 142500 | 123167937900 | 71200 | 71000 | 71400 | 70900 | 14046 |
| 288 | 20250418 | 142400 | 122169660600 | 71000 | 71500 | 71500 | 71000 | 8301 |
| 289 | 20250418 | 142300 | 121578024100 | 71500 | 71500 | 71600 | 71400 | 10757 |
| 290 | 20250418 | 142200 | 120808921800 | 71400 | 71400 | 71600 | 71300 | 6264 |
| 291 | 20250418 | 142100 | 120361325000 | 71300 | 71400 | 71500 | 71100 | 9192 |
| 292 | 20250418 | 142000 | 119706526800 | 71400 | 71100 | 71700 | 71100 | 18561 |
| 293 | 20250418 | 141900 | 118379771400 | 71200 | 71100 | 71200 | 70900 | 27074 |
| 294 | 20250418 | 141800 | 116457002500 | 71100 | 71500 | 71700 | 71100 | 19270 |
| 295 | 20250418 | 141700 | 115081419550 | 71400 | 71900 | 72200 | 71400 | 19338 |
| 296 | 20250418 | 141600 | 113695187650 | 71900 | 71800 | 72000 | 71600 | 15691 |
| 297 | 20250418 | 141500 | 112568437050 | 71700 | 72300 | 72300 | 71500 | 33925 |
| 298 | 20250418 | 141400 | 110132451400 | 72200 | 72300 | 72800 | 72100 | 29260 |
| 299 | 20250418 | 141300 | 108015193700 | 72300 | 72600 | 72800 | 72000 | 41290 |
| 300 | 20250418 | 141200 | 105030223600 | 72700 | 73100 | 73500 | 72600 | 34942 |
| 301 | 20250418 | 141100 | 102473202000 | 73300 | 73100 | 73500 | 72700 | 47146 |
| 302 | 20250418 | 141000 | 99023360400 | 73100 | 72900 | 73400 | 72800 | 55588 |
| 303 | 20250418 | 140900 | 94959845350 | 72900 | 72100 | 72900 | 72100 | 39707 |
| 304 | 20250418 | 140800 | 92080404950 | 72200 | 71500 | 72200 | 71500 | 17035 |
| 305 | 20250418 | 140700 | 90856122050 | 71600 | 72000 | 72000 | 71450 | 14943 |
| 306 | 20250418 | 140600 | 89784829800 | 71900 | 72100 | 72200 | 71900 | 22593 |
| 307 | 20250418 | 140500 | 88156964900 | 72000 | 71800 | 72200 | 71700 | 18047 |
| 308 | 20250418 | 140400 | 86857489100 | 71800 | 71600 | 71900 | 71200 | 18399 |
| 309 | 20250418 | 140300 | 85540884450 | 71500 | 71900 | 72100 | 71400 | 38509 |
| 310 | 20250418 | 140200 | 82776819000 | 71800 | 71700 | 71900 | 71100 | 27025 |
| 311 | 20250418 | 140100 | 80843477600 | 71700 | 72000 | 72600 | 71600 | 32230 |
| 312 | 20250418 | 140000 | 78519775200 | 72200 | 73400 | 73500 | 71900 | 63290 |
| 313 | 20250418 | 135900 | 73920532750 | 73500 | 72200 | 73500 | 72100 | 73948 |
| 314 | 20250418 | 135800 | 68531558400 | 72200 | 71700 | 72300 | 71700 | 54711 |
| 315 | 20250418 | 135700 | 64587774250 | 71700 | 71600 | 71900 | 71400 | 23405 |
| 316 | 20250418 | 135600 | 62910066050 | 71500 | 71650 | 72000 | 71400 | 48485 |
| 317 | 20250418 | 135500 | 59429786350 | 71700 | 71200 | 71700 | 71000 | 38211 |
| 318 | 20250418 | 135400 | 56708279150 | 71200 | 70400 | 71200 | 70400 | 49895 |
| 319 | 20250418 | 135300 | 53175080600 | 70500 | 70300 | 70500 | 70200 | 14406 |
| 320 | 20250418 | 135200 | 52161270950 | 70300 | 70000 | 70300 | 69900 | 16346 |
| 321 | 20250418 | 135100 | 51014337250 | 70000 | 70100 | 70100 | 69900 | 5625 |
| 322 | 20250418 | 135000 | 50620457900 | 70100 | 70000 | 70100 | 70000 | 6280 |
| 323 | 20250418 | 134900 | 50180294100 | 70000 | 70100 | 70200 | 70000 | 5582 |
| 324 | 20250418 | 134800 | 49789093550 | 70000 | 70000 | 70200 | 69900 | 10087 |
| 325 | 20250418 | 134700 | 49082250650 | 70000 | 69650 | 70200 | 69500 | 25708 |
| 326 | 20250418 | 134600 | 47283886250 | 69600 | 69500 | 69650 | 69400 | 5416 |
| 327 | 20250418 | 134500 | 46907210200 | 69500 | 69500 | 69600 | 69400 | 1980 |
| 328 | 20250418 | 134400 | 46769611800 | 69500 | 69300 | 69500 | 69300 | 2467 |
| 329 | 20250418 | 134300 | 46598279250 | 69300 | 69200 | 69400 | 69200 | 1938 |
| 330 | 20250418 | 134200 | 46463959650 | 69200 | 69100 | 69300 | 69000 | 1197 |
| 331 | 20250418 | 134100 | 46381211750 | 69100 | 69000 | 69100 | 69000 | 872 |
| 332 | 20250418 | 134000 | 46321024450 | 69100 | 69000 | 69100 | 68900 | 2069 |
| 333 | 20250418 | 133900 | 46178260150 | 69000 | 69100 | 69100 | 69000 | 3573 |
| 334 | 20250418 | 133800 | 45931713550 | 69000 | 69100 | 69200 | 69000 | 1252 |
| 335 | 20250418 | 133700 | 45845201950 | 69000 | 69200 | 69300 | 69000 | 4207 |
| 336 | 20250418 | 133600 | 45554345750 | 69200 | 69300 | 69300 | 69200 | 2145 |
| 337 | 20250418 | 133500 | 45405808950 | 69200 | 69300 | 69300 | 69200 | 838 |
| 338 | 20250418 | 133400 | 45347765450 | 69300 | 69200 | 69300 | 69200 | 1853 |
| 339 | 20250418 | 133300 | 45219355850 | 69200 | 69300 | 69300 | 69200 | 2136 |
| 340 | 20250418 | 133200 | 45071507400 | 69300 | 69300 | 69300 | 69200 | 844 |
| 341 | 20250418 | 133100 | 45013095000 | 69300 | 69300 | 69300 | 69100 | 2504 |
| 342 | 20250418 | 133000 | 44839736400 | 69300 | 69300 | 69400 | 69200 | 2817 |
| 343 | 20250418 | 132900 | 44644450200 | 69300 | 69600 | 69600 | 69300 | 6648 |
| 344 | 20250418 | 132800 | 44182917950 | 69600 | 69600 | 69700 | 69500 | 2500 |
| 345 | 20250418 | 132700 | 44008940200 | 69600 | 69500 | 69700 | 69500 | 4837 |
| 346 | 20250418 | 132600 | 43672353900 | 69500 | 69700 | 69750 | 69500 | 3928 |
| 347 | 20250418 | 132500 | 43398829250 | 69750 | 69900 | 69900 | 69600 | 9508 |
| 348 | 20250418 | 132400 | 42735616250 | 69900 | 70100 | 70200 | 69800 | 8454 |
| 349 | 20250418 | 132300 | 42144070900 | 70200 | 70200 | 70300 | 70000 | 8184 |
| 350 | 20250418 | 132200 | 41569610200 | 70150 | 70000 | 70200 | 69900 | 14671 |
| 351 | 20250418 | 132100 | 40541241450 | 70000 | 69900 | 70000 | 69600 | 15146 |
| 352 | 20250418 | 132000 | 39483048450 | 69900 | 70100 | 70200 | 69700 | 11805 |
| 353 | 20250418 | 131900 | 38657285700 | 70100 | 69700 | 70200 | 69600 | 34248 |
| 354 | 20250418 | 131800 | 36260853900 | 69700 | 69500 | 69700 | 69400 | 5527 |
| 355 | 20250418 | 131700 | 35876344400 | 69600 | 69500 | 69600 | 69400 | 8298 |
| 356 | 20250418 | 131600 | 35299739700 | 69500 | 69000 | 69500 | 69000 | 15990 |
| 357 | 20250418 | 131500 | 34193328500 | 69000 | 68900 | 69000 | 68900 | 1250 |
| 358 | 20250418 | 131400 | 34107172300 | 68900 | 68900 | 69000 | 68900 | 1714 |
| 359 | 20250418 | 131300 | 33989077400 | 68900 | 68900 | 68900 | 68800 | 808 |
| 360 | 20250418 | 131200 | 33933442600 | 68800 | 68800 | 68900 | 68700 | 464 |
| 361 | 20250418 | 131100 | 33901519400 | 68800 | 68800 | 68850 | 68700 | 2021 |
| 362 | 20250418 | 131000 | 33762475600 | 68800 | 68900 | 69000 | 68800 | 730 |
| 363 | 20250418 | 130900 | 33712210400 | 68900 | 69000 | 69000 | 68900 | 5282 |
| 364 | 20250418 | 130800 | 33348178300 | 69000 | 69000 | 69000 | 68900 | 999 |
| 365 | 20250418 | 130700 | 33279285000 | 69000 | 69000 | 69000 | 68900 | 1897 |
| 366 | 20250418 | 130600 | 33148519450 | 69000 | 69000 | 69000 | 68900 | 633 |
| 367 | 20250418 | 130500 | 33104844850 | 69000 | 68900 | 69000 | 68900 | 1708 |
| 368 | 20250418 | 130400 | 32987000300 | 68900 | 69000 | 69000 | 68900 | 333 |
| 369 | 20250418 | 130300 | 32964039800 | 68900 | 68900 | 69000 | 68800 | 1673 |
| 370 | 20250418 | 130200 | 32848760400 | 68900 | 68900 | 68900 | 68800 | 3629 |
| 371 | 20250418 | 130100 | 32598723100 | 68800 | 68700 | 68900 | 68700 | 3366 |
| 372 | 20250418 | 130000 | 32367006400 | 68700 | 68700 | 68800 | 68700 | 1765 |
| 373 | 20250418 | 125900 | 32245607400 | 68700 | 68700 | 68800 | 68600 | 3019 |
| 374 | 20250418 | 125800 | 32038188250 | 68600 | 68700 | 68700 | 68600 | 429 |
| 375 | 20250418 | 125700 | 32008719000 | 68700 | 68650 | 68700 | 68600 | 710 |
| 376 | 20250418 | 125600 | 31959978300 | 68650 | 68650 | 68650 | 68600 | 532 |
| 377 | 20250418 | 125500 | 31923459750 | 68650 | 68600 | 68650 | 68600 | 537 |
| 378 | 20250418 | 125400 | 31886612350 | 68700 | 68600 | 68700 | 68600 | 231 |
| 379 | 20250418 | 125300 | 31870744150 | 68700 | 68700 | 68700 | 68550 | 869 |
| 380 | 20250418 | 125200 | 31811127350 | 68600 | 68500 | 68700 | 68500 | 4205 |
| 381 | 20250418 | 125100 | 31522722700 | 68500 | 68500 | 68550 | 68500 | 585 |
| 382 | 20250418 | 125000 | 31482648600 | 68500 | 68500 | 68600 | 68500 | 1544 |
| 383 | 20250418 | 124900 | 31376882950 | 68500 | 68500 | 68600 | 68500 | 475 |
| 384 | 20250418 | 124800 | 31344343450 | 68500 | 68500 | 68500 | 68450 | 2325 |
| 385 | 20250418 | 124700 | 31185095600 | 68500 | 68600 | 68600 | 68500 | 487 |
| 386 | 20250418 | 124600 | 31151730650 | 68500 | 68600 | 68600 | 68500 | 216 |
| 387 | 20250418 | 124500 | 31136928400 | 68600 | 68600 | 68600 | 68500 | 252 |
| 388 | 20250418 | 124400 | 31119651400 | 68600 | 68500 | 68600 | 68500 | 112 |
| 389 | 20250418 | 124300 | 31111972100 | 68600 | 68500 | 68600 | 68500 | 405 |
| 390 | 20250418 | 124200 | 31084212700 | 68600 | 68600 | 68600 | 68500 | 1083 |
| 391 | 20250418 | 124100 | 31009922100 | 68600 | 68600 | 68600 | 68500 | 812 |
| 392 | 20250418 | 124000 | 30954219500 | 68500 | 68500 | 68600 | 68400 | 3329 |
| 393 | 20250418 | 123900 | 30725916000 | 68500 | 68500 | 68500 | 68400 | 561 |
| 394 | 20250418 | 123800 | 30687487600 | 68500 | 68500 | 68500 | 68400 | 173 |
| 395 | 20250418 | 123700 | 30675638200 | 68500 | 68500 | 68600 | 68500 | 734 |
| 396 | 20250418 | 123600 | 30625358700 | 68600 | 68500 | 68600 | 68500 | 920 |
| 397 | 20250418 | 123500 | 30562334100 | 68500 | 68500 | 68600 | 68400 | 423 |
| 398 | 20250418 | 123400 | 30533358400 | 68500 | 68600 | 68600 | 68500 | 2470 |
| 399 | 20250418 | 123300 | 30364162000 | 68600 | 68500 | 68600 | 68500 | 404 |
| 400 | 20250418 | 123200 | 30336483200 | 68500 | 68350 | 68500 | 68300 | 2575 |
| 401 | 20250418 | 123100 | 30160294900 | 68300 | 68450 | 68450 | 68300 | 3127 |
| 402 | 20250418 | 123000 | 29946460900 | 68450 | 68450 | 68450 | 68400 | 628 |
| 403 | 20250418 | 122900 | 29903497750 | 68450 | 68450 | 68450 | 68400 | 152 |
| 404 | 20250418 | 122800 | 29893095850 | 68450 | 68400 | 68450 | 68400 | 696 |
| 405 | 20250418 | 122700 | 29845476200 | 68450 | 68500 | 68500 | 68400 | 133 |
| 406 | 20250418 | 122600 | 29836369400 | 68500 | 68500 | 68500 | 68400 | 6 |
| 407 | 20250418 | 122500 | 29835958500 | 68500 | 68500 | 68500 | 68400 | 1033 |
| 408 | 20250418 | 122400 | 29765268550 | 68500 | 68550 | 68600 | 68500 | 2180 |
| 409 | 20250418 | 122300 | 29615936500 | 68500 | 68600 | 68600 | 68500 | 422 |
| 410 | 20250418 | 122200 | 29587020700 | 68600 | 68600 | 68600 | 68500 | 42 |
| 411 | 20250418 | 122100 | 29584140250 | 68600 | 68500 | 68600 | 68500 | 196 |
| 412 | 20250418 | 122000 | 29570714150 | 68500 | 68500 | 68600 | 68400 | 1755 |
| 413 | 20250418 | 121900 | 29450498350 | 68500 | 68600 | 68600 | 68500 | 136 |
| 414 | 20250418 | 121800 | 29441181750 | 68600 | 68600 | 68600 | 68600 | 61 |
| 415 | 20250418 | 121700 | 29436997150 | 68600 | 68500 | 68600 | 68400 | 1315 |
| 416 | 20250418 | 121600 | 29346906650 | 68500 | 68500 | 68500 | 68400 | 291 |
| 417 | 20250418 | 121500 | 29326996450 | 68500 | 68400 | 68500 | 68300 | 87 |
| 418 | 20250418 | 121400 | 29321044750 | 68400 | 68500 | 68500 | 68350 | 340 |
| 419 | 20250418 | 121300 | 29297778400 | 68500 | 68400 | 68500 | 68400 | 244 |
| 420 | 20250418 | 121200 | 29281071300 | 68400 | 68500 | 68500 | 68400 | 694 |
| 421 | 20250418 | 121100 | 29233600100 | 68500 | 68500 | 68500 | 68400 | 16 |
| 422 | 20250418 | 121000 | 29232505100 | 68500 | 68600 | 68600 | 68400 | 368 |
| 423 | 20250418 | 120900 | 29207296400 | 68500 | 68400 | 68500 | 68400 | 2014 |
| 424 | 20250418 | 120800 | 29069401900 | 68400 | 68300 | 68500 | 68300 | 657 |
| 425 | 20250418 | 120700 | 29024464800 | 68400 | 68400 | 68400 | 68400 | 111 |
| 426 | 20250418 | 120600 | 29016872400 | 68400 | 68300 | 68400 | 68300 | 904 |
| 427 | 20250418 | 120500 | 28955116600 | 68400 | 68500 | 68500 | 68300 | 1117 |
| 428 | 20250418 | 120400 | 28878720000 | 68500 | 68500 | 68500 | 68500 | 82 |
| 429 | 20250418 | 120300 | 28873103000 | 68400 | 68500 | 68500 | 68400 | 113 |
| 430 | 20250418 | 120200 | 28865368400 | 68500 | 68500 | 68600 | 68500 | 566 |
| 431 | 20250418 | 120100 | 28826597100 | 68600 | 68400 | 68600 | 68400 | 1016 |
| 432 | 20250418 | 120000 | 28757007200 | 68400 | 68400 | 68500 | 68400 | 944 |
| 433 | 20250418 | 115900 | 28692433700 | 68500 | 68400 | 68500 | 68400 | 253 |
| 434 | 20250418 | 115800 | 28675124800 | 68400 | 68300 | 68400 | 68300 | 640 |
| 435 | 20250418 | 115700 | 28631359600 | 68400 | 68300 | 68400 | 68200 | 265 |
| 436 | 20250418 | 115600 | 28613249850 | 68300 | 68300 | 68400 | 68200 | 327 |
| 437 | 20250418 | 115500 | 28590919150 | 68300 | 68200 | 68400 | 68200 | 1372 |
| 438 | 20250418 | 115400 | 28497268950 | 68300 | 68300 | 68300 | 68300 | 518 |
| 439 | 20250418 | 115300 | 28461889550 | 68200 | 68300 | 68400 | 68200 | 725 |
| 440 | 20250418 | 115200 | 28412374150 | 68300 | 68300 | 68300 | 68200 | 428 |
| 441 | 20250418 | 115100 | 28383142950 | 68300 | 68300 | 68300 | 68200 | 313 |
| 442 | 20250418 | 115000 | 28361765250 | 68200 | 68300 | 68400 | 68200 | 449 |
| 443 | 20250418 | 114900 | 28331092950 | 68300 | 68300 | 68400 | 68300 | 367 |
| 444 | 20250418 | 114800 | 28306026350 | 68300 | 68200 | 68300 | 68200 | 965 |
| 445 | 20250418 | 114700 | 28240142250 | 68300 | 68200 | 68300 | 68100 | 791 |
| 446 | 20250418 | 114600 | 28186195550 | 68300 | 68200 | 68300 | 68200 | 125 |
| 447 | 20250418 | 114500 | 28177663750 | 68200 | 68300 | 68300 | 68200 | 741 |
| 448 | 20250418 | 114400 | 28127123550 | 68200 | 68200 | 68300 | 68200 | 383 |
| 449 | 20250418 | 114300 | 28100985450 | 68200 | 68300 | 68300 | 68200 | 227 |
| 450 | 20250418 | 114200 | 28085486350 | 68200 | 68200 | 68300 | 68200 | 378 |
| 451 | 20250418 | 114100 | 28059688150 | 68200 | 68200 | 68300 | 68200 | 203 |
| 452 | 20250418 | 114000 | 28045841250 | 68300 | 68200 | 68300 | 68200 | 191 |
| 453 | 20250418 | 113900 | 28032810850 | 68300 | 68300 | 68400 | 68200 | 265 |
| 454 | 20250418 | 113800 | 28014717950 | 68300 | 68200 | 68300 | 68100 | 1264 |
| 455 | 20250418 | 113700 | 27928493150 | 68200 | 68300 | 68300 | 68200 | 961 |
| 456 | 20250418 | 113600 | 27862938100 | 68300 | 68300 | 68400 | 68200 | 2116 |
| 457 | 20250418 | 113500 | 27718415400 | 68400 | 68400 | 68500 | 68400 | 770 |
| 458 | 20250418 | 113400 | 27665746100 | 68400 | 68400 | 68500 | 68400 | 610 |
| 459 | 20250418 | 113300 | 27624016000 | 68500 | 68500 | 68500 | 68400 | 641 |
| 460 | 20250418 | 113200 | 27580111600 | 68500 | 68500 | 68600 | 68500 | 445 |
| 461 | 20250418 | 113100 | 27549624900 | 68500 | 68500 | 68600 | 68500 | 191 |
| 462 | 20250418 | 113000 | 27536529600 | 68500 | 68500 | 68600 | 68500 | 761 |
| 463 | 20250418 | 112900 | 27484400750 | 68500 | 68550 | 68600 | 68500 | 446 |
| 464 | 20250418 | 112800 | 27453847200 | 68500 | 68600 | 68600 | 68500 | 275 |
| 465 | 20250418 | 112700 | 27435006800 | 68500 | 68600 | 68700 | 68500 | 2160 |
| 466 | 20250418 | 112600 | 27286844450 | 68500 | 68500 | 68600 | 68500 | 578 |
| 467 | 20250418 | 112500 | 27247211950 | 68500 | 68700 | 68700 | 68500 | 2088 |
| 468 | 20250418 | 112400 | 27103939450 | 68700 | 68500 | 68700 | 68500 | 5031 |
| 469 | 20250418 | 112300 | 26758705150 | 68500 | 68500 | 68600 | 68400 | 2888 |
| 470 | 20250418 | 112200 | 26560868750 | 68500 | 68300 | 68500 | 68300 | 4204 |
| 471 | 20250418 | 112100 | 26273181450 | 68300 | 68200 | 68400 | 68200 | 1928 |
| 472 | 20250418 | 112000 | 26141520050 | 68200 | 68300 | 68300 | 68200 | 559 |
| 473 | 20250418 | 111900 | 26103361850 | 68200 | 68300 | 68300 | 68200 | 2000 |
| 474 | 20250418 | 111800 | 25966780650 | 68300 | 68400 | 68400 | 68300 | 322 |
| 475 | 20250418 | 111700 | 25944784350 | 68300 | 68300 | 68400 | 68300 | 156 |
| 476 | 20250418 | 111600 | 25934119650 | 68300 | 68300 | 68400 | 68300 | 878 |
| 477 | 20250418 | 111500 | 25874151150 | 68300 | 68200 | 68400 | 68200 | 1765 |
| 478 | 20250418 | 111400 | 25753609950 | 68200 | 68100 | 68300 | 68100 | 1627 |
| 479 | 20250418 | 111300 | 25642611800 | 68100 | 68100 | 68150 | 68100 | 194 |
| 480 | 20250418 | 111200 | 25629399650 | 68100 | 68100 | 68200 | 68000 | 1002 |
| 481 | 20250418 | 111100 | 25561155150 | 68000 | 68000 | 68100 | 68000 | 1370 |
| 482 | 20250418 | 111000 | 25467988600 | 68000 | 68100 | 68100 | 68000 | 572 |
| 483 | 20250418 | 110900 | 25429068500 | 68100 | 68100 | 68100 | 68000 | 228 |
| 484 | 20250418 | 110800 | 25413542200 | 68100 | 68000 | 68100 | 68000 | 504 |
| 485 | 20250418 | 110700 | 25379235300 | 68000 | 68100 | 68100 | 68000 | 310 |
| 486 | 20250418 | 110600 | 25358147600 | 68100 | 68100 | 68200 | 68100 | 1204 |
| 487 | 20250418 | 110500 | 25276087000 | 68100 | 68000 | 68100 | 68000 | 1306 |
| 488 | 20250418 | 110400 | 25187224200 | 67900 | 68100 | 68100 | 67900 | 3178 |
| 489 | 20250418 | 110300 | 24971191900 | 68100 | 68100 | 68200 | 68100 | 171 |
| 490 | 20250418 | 110200 | 24959546700 | 68100 | 68100 | 68200 | 68100 | 891 |
| 491 | 20250418 | 110100 | 24898857200 | 68100 | 68100 | 68200 | 68000 | 1091 |
| 492 | 20250418 | 110000 | 24824585800 | 68100 | 68200 | 68200 | 68100 | 513 |
| 493 | 20250418 | 105900 | 24789649600 | 68100 | 68100 | 68200 | 68100 | 1297 |
| 494 | 20250418 | 105800 | 24701292200 | 68000 | 68100 | 68100 | 68000 | 128 |
| 495 | 20250418 | 105700 | 24692585800 | 68100 | 68000 | 68100 | 68000 | 417 |
| 496 | 20250418 | 105600 | 24664214500 | 68100 | 68100 | 68100 | 68000 | 945 |
| 497 | 20250418 | 105500 | 24599915900 | 68100 | 68100 | 68100 | 68000 | 36 |
| 498 | 20250418 | 105400 | 24597467600 | 68000 | 68100 | 68100 | 67900 | 726 |
| 499 | 20250418 | 105300 | 24548112000 | 68100 | 67900 | 68100 | 67900 | 880 |
| 500 | 20250418 | 105200 | 24488284200 | 67900 | 68000 | 68000 | 67900 | 707 |
| 501 | 20250418 | 105100 | 24440270200 | 67900 | 68100 | 68100 | 67900 | 719 |
| 502 | 20250418 | 105000 | 24391376800 | 68000 | 68000 | 68100 | 68000 | 879 |
| 503 | 20250418 | 104900 | 24331572000 | 68000 | 68000 | 68100 | 68000 | 1026 |
| 504 | 20250418 | 104800 | 24261798000 | 68000 | 68100 | 68200 | 68000 | 733 |
| 505 | 20250418 | 104700 | 24211912700 | 68200 | 68200 | 68200 | 68100 | 1116 |
| 506 | 20250418 | 104600 | 24135909800 | 68100 | 68200 | 68300 | 68100 | 3780 |
| 507 | 20250418 | 104500 | 23878170550 | 68200 | 68200 | 68300 | 68200 | 2703 |
| 508 | 20250418 | 104400 | 23693795150 | 68300 | 68100 | 68300 | 68100 | 1076 |
| 509 | 20250418 | 104300 | 23620418900 | 68100 | 68200 | 68200 | 68100 | 1603 |
| 510 | 20250418 | 104200 | 23511217300 | 68200 | 68100 | 68300 | 68100 | 1056 |
| 511 | 20250418 | 104100 | 23439205800 | 68100 | 68000 | 68200 | 68000 | 1525 |
| 512 | 20250418 | 104000 | 23335359850 | 68000 | 68000 | 68100 | 68000 | 1218 |
| 513 | 20250418 | 103900 | 23252531450 | 68000 | 68100 | 68100 | 67900 | 1515 |
| 514 | 20250418 | 103800 | 23149518200 | 68000 | 68100 | 68100 | 68000 | 122 |
| 515 | 20250418 | 103700 | 23141215200 | 68100 | 68200 | 68200 | 68000 | 1716 |
| 516 | 20250418 | 103600 | 23024309400 | 68100 | 68000 | 68100 | 67900 | 1512 |
| 517 | 20250418 | 103500 | 22921420500 | 68000 | 68000 | 68000 | 67900 | 400 |
| 518 | 20250418 | 103400 | 22894224700 | 68000 | 68000 | 68100 | 67900 | 2533 |
| 519 | 20250418 | 103300 | 22721999650 | 67900 | 68100 | 68100 | 67900 | 236 |
| 520 | 20250418 | 103200 | 22705958800 | 68000 | 68000 | 68100 | 67900 | 1014 |
| 521 | 20250418 | 103100 | 22637008900 | 68000 | 68000 | 68100 | 67900 | 848 |
| 522 | 20250418 | 103000 | 22579355500 | 67900 | 68000 | 68100 | 67900 | 1352 |
| 523 | 20250418 | 102900 | 22487426700 | 68000 | 67900 | 68100 | 67900 | 1348 |
| 524 | 20250418 | 102800 | 22395766350 | 68000 | 67900 | 68000 | 67900 | 813 |
| 525 | 20250418 | 102700 | 22340542950 | 68000 | 68100 | 68100 | 67900 | 2814 |
| 526 | 20250418 | 102600 | 22149192650 | 68100 | 68000 | 68200 | 68000 | 2792 |
| 527 | 20250418 | 102500 | 21959066850 | 68100 | 68100 | 68200 | 68100 | 1521 |
| 528 | 20250418 | 102400 | 21855479750 | 68000 | 68100 | 68150 | 68000 | 950 |
| 529 | 20250418 | 102300 | 21790787100 | 68100 | 67800 | 68100 | 67800 | 3214 |
| 530 | 20250418 | 102200 | 21572146400 | 67800 | 67900 | 68000 | 67800 | 516 |
| 531 | 20250418 | 102100 | 21537109900 | 68000 | 67700 | 68000 | 67700 | 923 |
| 532 | 20250418 | 102000 | 21474483200 | 67700 | 67800 | 67800 | 67700 | 1503 |
| 533 | 20250418 | 101900 | 21372584500 | 67900 | 67800 | 67900 | 67800 | 704 |
| 534 | 20250418 | 101800 | 21324808400 | 67800 | 67600 | 67800 | 67600 | 1021 |
| 535 | 20250418 | 101700 | 21255654300 | 67700 | 67700 | 67700 | 67600 | 344 |
| 536 | 20250418 | 101600 | 21232369850 | 67600 | 67600 | 67700 | 67500 | 1096 |
| 537 | 20250418 | 101500 | 21158268650 | 67600 | 67500 | 67800 | 67500 | 701 |
| 538 | 20250418 | 101400 | 21110861850 | 67600 | 67300 | 67700 | 67300 | 1568 |
| 539 | 20250418 | 101300 | 21005047350 | 67300 | 67500 | 67500 | 67300 | 2483 |
| 540 | 20250418 | 101200 | 20837900300 | 67500 | 67400 | 67500 | 67300 | 590 |
| 541 | 20250418 | 101100 | 20798131300 | 67400 | 67400 | 67400 | 67300 | 3535 |
| 542 | 20250418 | 101000 | 20559875500 | 67400 | 67500 | 67500 | 67300 | 953 |
| 543 | 20250418 | 100900 | 20495640700 | 67500 | 67500 | 67500 | 67400 | 734 |
| 544 | 20250418 | 100800 | 20446100150 | 67500 | 67600 | 67700 | 67400 | 882 |
| 545 | 20250418 | 100700 | 20386555850 | 67600 | 67500 | 67700 | 67500 | 977 |
| 546 | 20250418 | 100600 | 20320543850 | 67500 | 67400 | 67500 | 67400 | 603 |
| 547 | 20250418 | 100500 | 20279860550 | 67500 | 67500 | 67500 | 67200 | 11029 |
| 548 | 20250418 | 100400 | 19537269250 | 67400 | 67500 | 67600 | 67400 | 1220 |
| 549 | 20250418 | 100300 | 19454940850 | 67400 | 67400 | 67500 | 67300 | 1302 |
| 550 | 20250418 | 100200 | 19367213600 | 67400 | 67500 | 67600 | 67400 | 4364 |
| 551 | 20250418 | 100100 | 19072897600 | 67500 | 67500 | 67500 | 67400 | 939 |
| 552 | 20250418 | 100000 | 19009523400 | 67400 | 67500 | 67500 | 67400 | 2110 |
| 553 | 20250418 | 095900 | 18867197000 | 67400 | 67500 | 67500 | 67400 | 3217 |
| 554 | 20250418 | 095800 | 18650260800 | 67500 | 67500 | 67600 | 67400 | 2037 |
| 555 | 20250418 | 095700 | 18512723850 | 67600 | 67700 | 67800 | 67400 | 5605 |
| 556 | 20250418 | 095600 | 18134155750 | 67700 | 67900 | 67900 | 67600 | 3177 |
| 557 | 20250418 | 095500 | 17918959800 | 67900 | 67900 | 68000 | 67800 | 2165 |
| 558 | 20250418 | 095400 | 17771982100 | 68000 | 68200 | 68300 | 67900 | 4976 |
| 559 | 20250418 | 095300 | 17433495300 | 68200 | 68200 | 68300 | 68200 | 1452 |
| 560 | 20250418 | 095200 | 17334466800 | 68300 | 68200 | 68300 | 68100 | 1343 |
| 561 | 20250418 | 095100 | 17242868400 | 68200 | 68100 | 68200 | 68000 | 1879 |
| 562 | 20250418 | 095000 | 17114848100 | 68100 | 68100 | 68200 | 68100 | 1286 |
| 563 | 20250418 | 094900 | 17027237400 | 68200 | 68200 | 68300 | 68000 | 4642 |
| 564 | 20250418 | 094800 | 16710860100 | 68200 | 68000 | 68300 | 68000 | 4502 |
| 565 | 20250418 | 094700 | 16403800600 | 68000 | 68000 | 68100 | 67900 | 5788 |
| 566 | 20250418 | 094600 | 16010385500 | 68000 | 67900 | 68100 | 67800 | 2690 |
| 567 | 20250418 | 094500 | 15827495800 | 67900 | 67900 | 68000 | 67700 | 3157 |
| 568 | 20250418 | 094400 | 15613275250 | 67900 | 67600 | 67900 | 67500 | 2959 |
| 569 | 20250418 | 094300 | 15412872100 | 67500 | 67600 | 67600 | 67300 | 3062 |
| 570 | 20250418 | 094200 | 15206337900 | 67500 | 67700 | 67700 | 67300 | 3826 |
| 571 | 20250418 | 094100 | 14948141400 | 67600 | 67500 | 67600 | 67500 | 915 |
| 572 | 20250418 | 094000 | 14886336700 | 67500 | 67400 | 67500 | 67400 | 1419 |
| 573 | 20250418 | 093900 | 14790692900 | 67400 | 67500 | 67500 | 67400 | 1588 |
| 574 | 20250418 | 093800 | 14683656750 | 67400 | 67400 | 67500 | 67400 | 787 |
| 575 | 20250418 | 093700 | 14630550950 | 67400 | 67500 | 67500 | 67400 | 2087 |
| 576 | 20250418 | 093600 | 14489804900 | 67500 | 67300 | 67500 | 67300 | 2498 |
| 577 | 20250418 | 093500 | 14321553450 | 67300 | 67300 | 67400 | 67200 | 1304 |
| 578 | 20250418 | 093400 | 14233801150 | 67300 | 67300 | 67400 | 67200 | 7407 |
| 579 | 20250418 | 093300 | 13735669150 | 67300 | 67600 | 67600 | 67200 | 6245 |
| 580 | 20250418 | 093200 | 13314791600 | 67600 | 67600 | 67700 | 67500 | 1390 |
| 581 | 20250418 | 093100 | 13220824600 | 67600 | 67600 | 67700 | 67500 | 3492 |
| 582 | 20250418 | 093000 | 12984961250 | 67600 | 67500 | 67600 | 67500 | 2546 |
| 583 | 20250418 | 092900 | 12813092350 | 67600 | 67800 | 67800 | 67500 | 3313 |
| 584 | 20250418 | 092800 | 12589119350 | 67700 | 67800 | 67900 | 67600 | 6564 |
| 585 | 20250418 | 092700 | 12144525350 | 67800 | 67600 | 67900 | 67600 | 3567 |
| 586 | 20250418 | 092600 | 11902819350 | 67600 | 67900 | 67900 | 67500 | 8528 |
| 587 | 20250418 | 092500 | 11325374850 | 67700 | 68200 | 68300 | 67600 | 16559 |
| 588 | 20250418 | 092400 | 10200088250 | 68300 | 68500 | 68500 | 68200 | 4946 |
| 589 | 20250418 | 092300 | 9862283450 | 68500 | 68500 | 68600 | 68400 | 2069 |
| 590 | 20250418 | 092200 | 9720505150 | 68500 | 68500 | 68500 | 68300 | 1549 |
| 591 | 20250418 | 092100 | 9614516850 | 68400 | 68300 | 68400 | 68300 | 782 |
| 592 | 20250418 | 092000 | 9561038650 | 68400 | 68300 | 68500 | 68300 | 1239 |
| 593 | 20250418 | 091900 | 9476292450 | 68300 | 68300 | 68400 | 68300 | 743 |
| 594 | 20250418 | 091800 | 9425510950 | 68300 | 68300 | 68400 | 68200 | 3243 |
| 595 | 20250418 | 091700 | 9203979750 | 68300 | 68300 | 68500 | 68200 | 3252 |
| 596 | 20250418 | 091600 | 8981764750 | 68300 | 68600 | 68600 | 68300 | 6045 |
| 597 | 20250418 | 091500 | 8568262250 | 68600 | 68800 | 68800 | 68500 | 3200 |
| 598 | 20250418 | 091400 | 8348639650 | 68800 | 68700 | 68800 | 68600 | 1550 |
| 599 | 20250418 | 091300 | 8242140650 | 68800 | 68500 | 68800 | 68500 | 3067 |
| 600 | 20250418 | 091200 | 8031570250 | 68700 | 68500 | 68700 | 68300 | 3846 |
| 601 | 20250418 | 091100 | 7768115800 | 68600 | 68400 | 68600 | 68300 | 2263 |
| 602 | 20250418 | 091000 | 7613108900 | 68400 | 68200 | 68400 | 68200 | 2121 |
| 603 | 20250418 | 090900 | 7468331650 | 68200 | 68300 | 68500 | 68100 | 3442 |
| 604 | 20250418 | 090800 | 7233454850 | 68300 | 68400 | 68600 | 68100 | 15921 |
| 605 | 20250418 | 090700 | 6146920950 | 68500 | 68900 | 69000 | 68400 | 7774 |
| 606 | 20250418 | 090600 | 5613574150 | 69000 | 69100 | 69100 | 68900 | 5296 |
| 607 | 20250418 | 090500 | 5248198950 | 69100 | 69300 | 69300 | 68800 | 5014 |
| 608 | 20250418 | 090400 | 4901792750 | 69300 | 68900 | 69300 | 68900 | 3748 |
| 609 | 20250418 | 090300 | 4642530150 | 68900 | 68700 | 68900 | 68500 | 7128 |
| 610 | 20250418 | 090200 | 4153311500 | 68600 | 68700 | 68800 | 68500 | 7332 |
| 611 | 20250418 | 090100 | 3650141900 | 68600 | 68700 | 69000 | 68200 | 13716 |
| 612 | 20250418 | 090000 | 2710634500 | 68700 | 69400 | 69500 | 68600 | 39154 |