34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250425 | 191000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 22906 |
| 3 | 20250425 | 190900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 4 | 20250425 | 190800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 5 | 20250425 | 190700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 6 | 20250425 | 190600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 7 | 20250425 | 190500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 8 | 20250425 | 190400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 9 | 20250425 | 190300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 10 | 20250425 | 190200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 11 | 20250425 | 190100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 12 | 20250425 | 190000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 13 | 20250425 | 185900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 14 | 20250425 | 185800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 15 | 20250425 | 185700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 16 | 20250425 | 185600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 17 | 20250425 | 185500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 18 | 20250425 | 185400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 19 | 20250425 | 185300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 20 | 20250425 | 185200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 21 | 20250425 | 185100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 22 | 20250425 | 185000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 23 | 20250425 | 184900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 24 | 20250425 | 184800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 25 | 20250425 | 184700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 26 | 20250425 | 184600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 27 | 20250425 | 184500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 28 | 20250425 | 184400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 29 | 20250425 | 184300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 30 | 20250425 | 184200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 31 | 20250425 | 184100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 32 | 20250425 | 184000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 22906 |
| 33 | 20250425 | 183900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 34 | 20250425 | 183800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 35 | 20250425 | 183700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 36 | 20250425 | 183600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 37 | 20250425 | 183500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 38 | 20250425 | 183400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 39 | 20250425 | 183300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 40 | 20250425 | 183200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 41 | 20250425 | 183100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 42 | 20250425 | 183000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 43 | 20250425 | 182900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 44 | 20250425 | 182800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 45 | 20250425 | 182700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 46 | 20250425 | 182600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 47 | 20250425 | 182500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 48 | 20250425 | 182400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 49 | 20250425 | 182300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 50 | 20250425 | 182200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 51 | 20250425 | 182100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 52 | 20250425 | 182000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 53 | 20250425 | 181900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 54 | 20250425 | 181800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 55 | 20250425 | 181700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 56 | 20250425 | 181600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 57 | 20250425 | 181500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 58 | 20250425 | 181400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 59 | 20250425 | 181300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 60 | 20250425 | 181200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 61 | 20250425 | 181100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 62 | 20250425 | 181000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 22906 |
| 63 | 20250425 | 180900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 64 | 20250425 | 180800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 65 | 20250425 | 180700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 66 | 20250425 | 180600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 67 | 20250425 | 180500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 68 | 20250425 | 180400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 69 | 20250425 | 180300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 70 | 20250425 | 180200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 71 | 20250425 | 180100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 72 | 20250425 | 180000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 73 | 20250425 | 175900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 74 | 20250425 | 175800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 75 | 20250425 | 175700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 76 | 20250425 | 175600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 77 | 20250425 | 175500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 78 | 20250425 | 175400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 79 | 20250425 | 175300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 80 | 20250425 | 175200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 81 | 20250425 | 175100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 82 | 20250425 | 175000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 83 | 20250425 | 174900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 84 | 20250425 | 174800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 85 | 20250425 | 174700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 86 | 20250425 | 174600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 87 | 20250425 | 174500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 88 | 20250425 | 174400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 89 | 20250425 | 174300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 90 | 20250425 | 174200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 91 | 20250425 | 174100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 92 | 20250425 | 174000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 22906 |
| 93 | 20250425 | 173900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 94 | 20250425 | 173800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 95 | 20250425 | 173700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 96 | 20250425 | 173600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 97 | 20250425 | 173500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 98 | 20250425 | 173400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 99 | 20250425 | 173300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 100 | 20250425 | 173200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 101 | 20250425 | 173100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 102 | 20250425 | 173000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 103 | 20250425 | 172900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 104 | 20250425 | 172800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 105 | 20250425 | 172700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 106 | 20250425 | 172600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 107 | 20250425 | 172500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 108 | 20250425 | 172400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 109 | 20250425 | 172300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 110 | 20250425 | 172200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 111 | 20250425 | 172100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 112 | 20250425 | 172000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 113 | 20250425 | 171900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 114 | 20250425 | 171800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 115 | 20250425 | 171700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 116 | 20250425 | 171600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 117 | 20250425 | 171500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 118 | 20250425 | 171400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 119 | 20250425 | 171300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 120 | 20250425 | 171200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 121 | 20250425 | 171100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 122 | 20250425 | 171000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 22906 |
| 123 | 20250425 | 170900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 124 | 20250425 | 170800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 125 | 20250425 | 170700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 126 | 20250425 | 170600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 127 | 20250425 | 170500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 128 | 20250425 | 170400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 129 | 20250425 | 170300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 130 | 20250425 | 170200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 131 | 20250425 | 170100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 132 | 20250425 | 170000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 133 | 20250425 | 165900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 134 | 20250425 | 165800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 135 | 20250425 | 165700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 136 | 20250425 | 165600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 137 | 20250425 | 165500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 138 | 20250425 | 165400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 139 | 20250425 | 165300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 140 | 20250425 | 165200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 141 | 20250425 | 165100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 142 | 20250425 | 165000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 143 | 20250425 | 164900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 144 | 20250425 | 164800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 145 | 20250425 | 164700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 146 | 20250425 | 164600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 147 | 20250425 | 164500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 148 | 20250425 | 164400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 149 | 20250425 | 164300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 150 | 20250425 | 164200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 151 | 20250425 | 164100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 152 | 20250425 | 164000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 22906 |
| 153 | 20250425 | 163900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 154 | 20250425 | 163800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 155 | 20250425 | 163700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 156 | 20250425 | 163600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 157 | 20250425 | 163500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 158 | 20250425 | 163400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 159 | 20250425 | 163300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 160 | 20250425 | 163200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 161 | 20250425 | 163100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 162 | 20250425 | 163000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 163 | 20250425 | 162900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 164 | 20250425 | 162800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 165 | 20250425 | 162700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 166 | 20250425 | 162600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 167 | 20250425 | 162500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 168 | 20250425 | 162400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 169 | 20250425 | 162300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 170 | 20250425 | 162200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 171 | 20250425 | 162100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 172 | 20250425 | 162000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 173 | 20250425 | 161900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 174 | 20250425 | 161800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 175 | 20250425 | 161700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 176 | 20250425 | 161600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 177 | 20250425 | 161500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 178 | 20250425 | 161400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 179 | 20250425 | 161300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 180 | 20250425 | 161200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 181 | 20250425 | 161100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 182 | 20250425 | 161000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 22906 |
| 183 | 20250425 | 160900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 184 | 20250425 | 160800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 185 | 20250425 | 160700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 186 | 20250425 | 160600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 187 | 20250425 | 160500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 188 | 20250425 | 160400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 189 | 20250425 | 160300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 190 | 20250425 | 160200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 191 | 20250425 | 160100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 192 | 20250425 | 160000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 193 | 20250425 | 155900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 194 | 20250425 | 155800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 195 | 20250425 | 155700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 196 | 20250425 | 155600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 197 | 20250425 | 155500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 198 | 20250425 | 155400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 199 | 20250425 | 155300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 200 | 20250425 | 155200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 201 | 20250425 | 155100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 202 | 20250425 | 155000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 203 | 20250425 | 154900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 204 | 20250425 | 154800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 205 | 20250425 | 154700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 206 | 20250425 | 154600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 207 | 20250425 | 154500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 208 | 20250425 | 154400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 209 | 20250425 | 154300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 210 | 20250425 | 154200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 211 | 20250425 | 154100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 212 | 20250425 | 154000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 22906 |
| 213 | 20250425 | 153900 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 214 | 20250425 | 153800 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 215 | 20250425 | 153700 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 216 | 20250425 | 153600 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 217 | 20250425 | 153500 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 218 | 20250425 | 153400 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 219 | 20250425 | 153300 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 220 | 20250425 | 153200 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 221 | 20250425 | 153100 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 0 |
| 222 | 20250425 | 153000 | 133065056700 | 82500 | 82500 | 82500 | 82500 | 22906 |
| 223 | 20250425 | 152900 | 131175311700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 224 | 20250425 | 152800 | 131175311700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 225 | 20250425 | 152700 | 131175311700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 226 | 20250425 | 152600 | 131175311700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 227 | 20250425 | 152500 | 131175311700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 228 | 20250425 | 152400 | 131175311700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 229 | 20250425 | 152300 | 131175311700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 230 | 20250425 | 152200 | 131175311700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 231 | 20250425 | 152100 | 131175311700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 232 | 20250425 | 152000 | 131175311700 | 82300 | 82300 | 82300 | 82300 | 0 |
| 233 | 20250425 | 151900 | 131175311700 | 82300 | 82400 | 82500 | 82200 | 8202 |
| 234 | 20250425 | 151800 | 130500189100 | 82400 | 82400 | 82500 | 82400 | 3286 |
| 235 | 20250425 | 151700 | 130229364000 | 82400 | 82400 | 82500 | 82400 | 874 |
| 236 | 20250425 | 151600 | 130157288600 | 82500 | 82500 | 82600 | 82400 | 2253 |
| 237 | 20250425 | 151500 | 129971383800 | 82500 | 82500 | 82600 | 82400 | 3306 |
| 238 | 20250425 | 151400 | 129698628600 | 82400 | 82400 | 82500 | 82400 | 2894 |
| 239 | 20250425 | 151300 | 129459972900 | 82500 | 82400 | 82500 | 82400 | 1037 |
| 240 | 20250425 | 151200 | 129374451800 | 82400 | 82400 | 82500 | 82400 | 1337 |
| 241 | 20250425 | 151100 | 129264182100 | 82500 | 82400 | 82500 | 82300 | 1712 |
| 242 | 20250425 | 151000 | 129123073700 | 82400 | 82400 | 82500 | 82300 | 1971 |
| 243 | 20250425 | 150900 | 128960628650 | 82450 | 82400 | 82500 | 82400 | 1369 |
| 244 | 20250425 | 150800 | 128847760200 | 82400 | 82500 | 82600 | 82400 | 4643 |
| 245 | 20250425 | 150700 | 128464657600 | 82500 | 82550 | 82600 | 82500 | 1330 |
| 246 | 20250425 | 150600 | 128354832000 | 82550 | 82550 | 82600 | 82500 | 1199 |
| 247 | 20250425 | 150500 | 128255840550 | 82550 | 82500 | 82600 | 82400 | 1716 |
| 248 | 20250425 | 150400 | 128114166800 | 82500 | 82300 | 82500 | 82300 | 3294 |
| 249 | 20250425 | 150300 | 127842758300 | 82300 | 82400 | 82400 | 82200 | 3954 |
| 250 | 20250425 | 150200 | 127517347600 | 82300 | 82300 | 82400 | 82300 | 1859 |
| 251 | 20250425 | 150100 | 127364315300 | 82300 | 82400 | 82500 | 82300 | 3506 |
| 252 | 20250425 | 150000 | 127075491300 | 82400 | 82500 | 82600 | 82400 | 3152 |
| 253 | 20250425 | 145900 | 126815439000 | 82500 | 82600 | 82600 | 82500 | 620 |
| 254 | 20250425 | 145800 | 126764276700 | 82500 | 82500 | 82600 | 82500 | 1016 |
| 255 | 20250425 | 145700 | 126680421600 | 82500 | 82500 | 82600 | 82500 | 651 |
| 256 | 20250425 | 145600 | 126626683350 | 82500 | 82400 | 82600 | 82400 | 1503 |
| 257 | 20250425 | 145500 | 126502726900 | 82400 | 82500 | 82600 | 82400 | 1838 |
| 258 | 20250425 | 145400 | 126351103300 | 82500 | 82500 | 82600 | 82400 | 3645 |
| 259 | 20250425 | 145300 | 126050363800 | 82600 | 82600 | 82600 | 82400 | 2174 |
| 260 | 20250425 | 145200 | 125870977800 | 82600 | 82600 | 82700 | 82500 | 2952 |
| 261 | 20250425 | 145100 | 125627182100 | 82700 | 82700 | 82800 | 82600 | 4616 |
| 262 | 20250425 | 145000 | 125245336550 | 82700 | 82500 | 82800 | 82500 | 6543 |
| 263 | 20250425 | 144900 | 124704560750 | 82500 | 82300 | 82500 | 82200 | 4123 |
| 264 | 20250425 | 144800 | 124364806350 | 82200 | 82000 | 82300 | 82000 | 2732 |
| 265 | 20250425 | 144700 | 124140400150 | 82000 | 82000 | 82100 | 82000 | 1010 |
| 266 | 20250425 | 144600 | 124057547900 | 82100 | 82000 | 82100 | 82000 | 1254 |
| 267 | 20250425 | 144500 | 123954639600 | 82000 | 82000 | 82100 | 81900 | 1620 |
| 268 | 20250425 | 144400 | 123821773150 | 82000 | 81800 | 82000 | 81800 | 3264 |
| 269 | 20250425 | 144300 | 123554620950 | 81800 | 81800 | 81900 | 81700 | 2326 |
| 270 | 20250425 | 144200 | 123364438500 | 81800 | 81800 | 81900 | 81700 | 3123 |
| 271 | 20250425 | 144100 | 123108974650 | 81800 | 81800 | 81900 | 81800 | 1475 |
| 272 | 20250425 | 144000 | 122988275550 | 81900 | 81900 | 81900 | 81800 | 1141 |
| 273 | 20250425 | 143900 | 122894869600 | 81900 | 81900 | 82000 | 81900 | 1851 |
| 274 | 20250425 | 143800 | 122743136850 | 81900 | 81800 | 82000 | 81800 | 5809 |
| 275 | 20250425 | 143700 | 122267520250 | 81800 | 81900 | 82000 | 81800 | 6517 |
| 276 | 20250425 | 143600 | 121734129500 | 81900 | 82100 | 82100 | 81900 | 4353 |
| 277 | 20250425 | 143500 | 121377199450 | 82000 | 82000 | 82100 | 82000 | 1745 |
| 278 | 20250425 | 143400 | 121234066800 | 82000 | 82050 | 82100 | 82000 | 998 |
| 279 | 20250425 | 143300 | 121152157200 | 82050 | 82100 | 82100 | 82000 | 536 |
| 280 | 20250425 | 143200 | 121108186950 | 82000 | 82000 | 82100 | 82000 | 510 |
| 281 | 20250425 | 143100 | 121066355700 | 82000 | 82100 | 82200 | 82000 | 2650 |
| 282 | 20250425 | 143000 | 120848829400 | 82100 | 82100 | 82200 | 82100 | 897 |
| 283 | 20250425 | 142900 | 120775176550 | 82100 | 82100 | 82200 | 82100 | 546 |
| 284 | 20250425 | 142800 | 120730348750 | 82200 | 82100 | 82200 | 82100 | 1806 |
| 285 | 20250425 | 142700 | 120582040450 | 82100 | 82100 | 82200 | 82100 | 700 |
| 286 | 20250425 | 142600 | 120524545900 | 82100 | 82100 | 82200 | 82000 | 2490 |
| 287 | 20250425 | 142500 | 120320145000 | 82100 | 82000 | 82200 | 82000 | 3387 |
| 288 | 20250425 | 142400 | 120042157700 | 82100 | 82100 | 82200 | 82000 | 2138 |
| 289 | 20250425 | 142300 | 119866601950 | 82100 | 82200 | 82200 | 82100 | 733 |
| 290 | 20250425 | 142200 | 119806384950 | 82200 | 82200 | 82300 | 82100 | 1624 |
| 291 | 20250425 | 142100 | 119672900950 | 82200 | 82200 | 82300 | 82200 | 1052 |
| 292 | 20250425 | 142000 | 119586415500 | 82200 | 82200 | 82300 | 82200 | 775 |
| 293 | 20250425 | 141900 | 119522663750 | 82200 | 82300 | 82400 | 82200 | 2056 |
| 294 | 20250425 | 141800 | 119353431400 | 82300 | 82300 | 82400 | 82300 | 650 |
| 295 | 20250425 | 141700 | 119299893600 | 82300 | 82400 | 82400 | 82300 | 616 |
| 296 | 20250425 | 141600 | 119249146800 | 82400 | 82300 | 82400 | 82300 | 1119 |
| 297 | 20250425 | 141500 | 119156969100 | 82200 | 82300 | 82300 | 82200 | 1123 |
| 298 | 20250425 | 141400 | 119064564200 | 82300 | 82000 | 82400 | 82000 | 6656 |
| 299 | 20250425 | 141300 | 118517748600 | 82000 | 82000 | 82100 | 82000 | 622 |
| 300 | 20250425 | 141200 | 118466730300 | 82000 | 82000 | 82100 | 82000 | 1149 |
| 301 | 20250425 | 141100 | 118372465250 | 82000 | 82000 | 82100 | 82000 | 368 |
| 302 | 20250425 | 141000 | 118342276350 | 82000 | 82200 | 82200 | 82000 | 2733 |
| 303 | 20250425 | 140900 | 118118002550 | 82100 | 82100 | 82200 | 82100 | 629 |
| 304 | 20250425 | 140800 | 118066335650 | 82100 | 82100 | 82200 | 82100 | 1429 |
| 305 | 20250425 | 140700 | 117948999150 | 82100 | 82200 | 82200 | 82100 | 483 |
| 306 | 20250425 | 140600 | 117909321000 | 82100 | 82100 | 82200 | 82100 | 733 |
| 307 | 20250425 | 140500 | 117849132200 | 82100 | 82100 | 82200 | 82100 | 2510 |
| 308 | 20250425 | 140400 | 117643024050 | 82100 | 82200 | 82300 | 82100 | 3185 |
| 309 | 20250425 | 140300 | 117381215250 | 82200 | 82300 | 82400 | 82200 | 1777 |
| 310 | 20250425 | 140200 | 117234987400 | 82300 | 82400 | 82500 | 82300 | 1183 |
| 311 | 20250425 | 140100 | 117137537450 | 82500 | 82400 | 82500 | 82400 | 416 |
| 312 | 20250425 | 140000 | 117103231750 | 82500 | 82300 | 82500 | 82300 | 1547 |
| 313 | 20250425 | 135900 | 116975774350 | 82400 | 82300 | 82500 | 82300 | 1912 |
| 314 | 20250425 | 135800 | 116818215750 | 82300 | 82400 | 82500 | 82300 | 1317 |
| 315 | 20250425 | 135700 | 116709667550 | 82500 | 82300 | 82500 | 82200 | 2735 |
| 316 | 20250425 | 135600 | 116484365850 | 82400 | 82500 | 82500 | 82300 | 2869 |
| 317 | 20250425 | 135500 | 116247804550 | 82400 | 82400 | 82500 | 82400 | 486 |
| 318 | 20250425 | 135400 | 116207756000 | 82400 | 82200 | 82500 | 82200 | 4190 |
| 319 | 20250425 | 135300 | 115862708700 | 82200 | 82200 | 82300 | 82200 | 1276 |
| 320 | 20250425 | 135200 | 115757707400 | 82200 | 82200 | 82300 | 82200 | 1218 |
| 321 | 20250425 | 135100 | 115657522700 | 82200 | 82200 | 82300 | 82200 | 832 |
| 322 | 20250425 | 135000 | 115589094550 | 82200 | 82300 | 82300 | 82200 | 692 |
| 323 | 20250425 | 134900 | 115532176950 | 82200 | 82300 | 82300 | 82200 | 706 |
| 324 | 20250425 | 134800 | 115474129850 | 82300 | 82300 | 82300 | 82200 | 500 |
| 325 | 20250425 | 134700 | 115433002150 | 82300 | 82300 | 82400 | 82200 | 2164 |
| 326 | 20250425 | 134600 | 115254857450 | 82300 | 82300 | 82400 | 82300 | 923 |
| 327 | 20250425 | 134500 | 115178831150 | 82300 | 82300 | 82400 | 82300 | 486 |
| 328 | 20250425 | 134400 | 115138813950 | 82300 | 82350 | 82400 | 82300 | 394 |
| 329 | 20250425 | 134300 | 115106354150 | 82350 | 82300 | 82400 | 82300 | 727 |
| 330 | 20250425 | 134200 | 115046457300 | 82300 | 82400 | 82400 | 82300 | 646 |
| 331 | 20250425 | 134100 | 114993234000 | 82400 | 82400 | 82400 | 82300 | 329 |
| 332 | 20250425 | 134000 | 114966150900 | 82300 | 82100 | 82400 | 82100 | 2650 |
| 333 | 20250425 | 133900 | 114748080900 | 82200 | 82200 | 82200 | 82100 | 1458 |
| 334 | 20250425 | 133800 | 114628251450 | 82100 | 82100 | 82200 | 82100 | 210 |
| 335 | 20250425 | 133700 | 114610994250 | 82100 | 82100 | 82200 | 82100 | 608 |
| 336 | 20250425 | 133600 | 114561046350 | 82100 | 82200 | 82200 | 82100 | 464 |
| 337 | 20250425 | 133500 | 114522928350 | 82200 | 82150 | 82200 | 82100 | 1345 |
| 338 | 20250425 | 133400 | 114412387700 | 82200 | 82100 | 82200 | 82000 | 1876 |
| 339 | 20250425 | 133300 | 114258371350 | 82100 | 82100 | 82100 | 82000 | 1082 |
| 340 | 20250425 | 133200 | 114169556650 | 82100 | 82000 | 82100 | 82000 | 1541 |
| 341 | 20250425 | 133100 | 114043064250 | 82100 | 82000 | 82100 | 82000 | 1441 |
| 342 | 20250425 | 133000 | 113924818950 | 82000 | 82100 | 82200 | 82000 | 2936 |
| 343 | 20250425 | 132900 | 113683880600 | 82100 | 82100 | 82200 | 82100 | 2184 |
| 344 | 20250425 | 132800 | 113504547500 | 82100 | 82100 | 82200 | 82100 | 289 |
| 345 | 20250425 | 132700 | 113480814250 | 82100 | 82250 | 82300 | 82100 | 4550 |
| 346 | 20250425 | 132600 | 113106700250 | 82250 | 82400 | 82400 | 82200 | 3535 |
| 347 | 20250425 | 132500 | 112815861100 | 82300 | 82300 | 82400 | 82300 | 626 |
| 348 | 20250425 | 132400 | 112764334550 | 82400 | 82400 | 82400 | 82300 | 801 |
| 349 | 20250425 | 132300 | 112698349050 | 82300 | 82400 | 82400 | 82300 | 529 |
| 350 | 20250425 | 132200 | 112654784650 | 82300 | 82100 | 82400 | 82100 | 1242 |
| 351 | 20250425 | 132100 | 112552598650 | 82100 | 82200 | 82300 | 82100 | 3460 |
| 352 | 20250425 | 132000 | 112268191250 | 82200 | 82500 | 82500 | 82200 | 4734 |
| 353 | 20250425 | 131900 | 111878067250 | 82500 | 82500 | 82600 | 82500 | 670 |
| 354 | 20250425 | 131800 | 111822771650 | 82500 | 82500 | 82600 | 82500 | 632 |
| 355 | 20250425 | 131700 | 111770599750 | 82500 | 82600 | 82700 | 82500 | 1262 |
| 356 | 20250425 | 131600 | 111666354150 | 82600 | 82700 | 82800 | 82600 | 2617 |
| 357 | 20250425 | 131500 | 111449921350 | 82700 | 82700 | 82800 | 82600 | 4729 |
| 358 | 20250425 | 131400 | 111058861550 | 82600 | 82700 | 82700 | 82600 | 1367 |
| 359 | 20250425 | 131300 | 110945817050 | 82600 | 82600 | 82700 | 82600 | 865 |
| 360 | 20250425 | 131200 | 110874287450 | 82600 | 82600 | 82700 | 82500 | 2050 |
| 361 | 20250425 | 131100 | 110704944500 | 82600 | 82500 | 82700 | 82500 | 2881 |
| 362 | 20250425 | 131000 | 110466952450 | 82500 | 82450 | 82600 | 82400 | 942 |
| 363 | 20250425 | 130900 | 110389237400 | 82500 | 82500 | 82600 | 82400 | 290 |
| 364 | 20250425 | 130800 | 110365314150 | 82400 | 82400 | 82600 | 82400 | 1548 |
| 365 | 20250425 | 130700 | 110237646950 | 82400 | 82450 | 82500 | 82400 | 1033 |
| 366 | 20250425 | 130600 | 110152508100 | 82500 | 82600 | 82600 | 82400 | 2906 |
| 367 | 20250425 | 130500 | 109912695900 | 82500 | 82400 | 82700 | 82400 | 1489 |
| 368 | 20250425 | 130400 | 109789739100 | 82500 | 82300 | 82500 | 82200 | 2460 |
| 369 | 20250425 | 130300 | 109587046000 | 82300 | 82400 | 82500 | 82200 | 2919 |
| 370 | 20250425 | 130200 | 109346616450 | 82400 | 82200 | 82400 | 82100 | 1952 |
| 371 | 20250425 | 130100 | 109186033850 | 82100 | 82100 | 82200 | 82000 | 507 |
| 372 | 20250425 | 130000 | 109144377550 | 82100 | 82100 | 82200 | 82000 | 3862 |
| 373 | 20250425 | 125900 | 108827445850 | 82100 | 82200 | 82300 | 82100 | 3438 |
| 374 | 20250425 | 125800 | 108545057450 | 82200 | 82200 | 82300 | 82100 | 2911 |
| 375 | 20250425 | 125700 | 108305805550 | 82200 | 82200 | 82300 | 82100 | 1573 |
| 376 | 20250425 | 125600 | 108176485950 | 82100 | 82250 | 82300 | 82100 | 3302 |
| 377 | 20250425 | 125500 | 107905092800 | 82250 | 82200 | 82300 | 82200 | 1730 |
| 378 | 20250425 | 125400 | 107762796300 | 82200 | 82300 | 82400 | 82100 | 5575 |
| 379 | 20250425 | 125300 | 107304437000 | 82400 | 82400 | 82400 | 82300 | 1341 |
| 380 | 20250425 | 125200 | 107194022900 | 82400 | 82400 | 82500 | 82300 | 2596 |
| 381 | 20250425 | 125100 | 106980093900 | 82400 | 82400 | 82400 | 82300 | 2814 |
| 382 | 20250425 | 125000 | 106748246300 | 82400 | 82400 | 82500 | 82300 | 1309 |
| 383 | 20250425 | 124900 | 106640377800 | 82400 | 82450 | 82500 | 82300 | 2869 |
| 384 | 20250425 | 124800 | 106403971550 | 82400 | 82600 | 82600 | 82400 | 2415 |
| 385 | 20250425 | 124700 | 106204738050 | 82600 | 82700 | 82800 | 82600 | 2303 |
| 386 | 20250425 | 124600 | 106014370250 | 82700 | 82700 | 82800 | 82700 | 1128 |
| 387 | 20250425 | 124500 | 105921053950 | 82700 | 82700 | 82900 | 82700 | 861 |
| 388 | 20250425 | 124400 | 105849795350 | 82700 | 82500 | 82800 | 82500 | 2996 |
| 389 | 20250425 | 124300 | 105602212900 | 82500 | 82700 | 82700 | 82400 | 6479 |
| 390 | 20250425 | 124200 | 105067694550 | 82700 | 82900 | 82900 | 82500 | 8792 |
| 391 | 20250425 | 124100 | 104340286550 | 82900 | 82900 | 83000 | 82900 | 1205 |
| 392 | 20250425 | 124000 | 104240322250 | 82900 | 82900 | 83000 | 82900 | 424 |
| 393 | 20250425 | 123900 | 104205165650 | 82900 | 82900 | 83000 | 82800 | 2881 |
| 394 | 20250425 | 123800 | 103966219550 | 82900 | 83000 | 83000 | 82900 | 1012 |
| 395 | 20250425 | 123700 | 103882237150 | 82900 | 83000 | 83100 | 82900 | 1959 |
| 396 | 20250425 | 123600 | 103719676250 | 82900 | 82900 | 83000 | 82900 | 1152 |
| 397 | 20250425 | 123500 | 103624105000 | 82900 | 83100 | 83200 | 82900 | 2587 |
| 398 | 20250425 | 123400 | 103409255900 | 83100 | 83100 | 83200 | 83000 | 3767 |
| 399 | 20250425 | 123300 | 103096216300 | 83200 | 83100 | 83400 | 83100 | 5846 |
| 400 | 20250425 | 123200 | 102609544600 | 83100 | 82800 | 83200 | 82800 | 3166 |
| 401 | 20250425 | 123100 | 102346793700 | 82800 | 82800 | 82900 | 82700 | 1183 |
| 402 | 20250425 | 123000 | 102248819800 | 82700 | 82800 | 82900 | 82700 | 1555 |
| 403 | 20250425 | 122900 | 102120062700 | 82800 | 82900 | 83000 | 82600 | 9179 |
| 404 | 20250425 | 122800 | 101360209900 | 82900 | 83000 | 83100 | 82900 | 3838 |
| 405 | 20250425 | 122700 | 101041590400 | 83000 | 83100 | 83100 | 83000 | 1212 |
| 406 | 20250425 | 122600 | 100940942600 | 83000 | 83100 | 83200 | 83000 | 1463 |
| 407 | 20250425 | 122500 | 100819397450 | 83100 | 83200 | 83300 | 83000 | 3277 |
| 408 | 20250425 | 122400 | 100547003250 | 83100 | 83300 | 83400 | 83100 | 7138 |
| 409 | 20250425 | 122300 | 99952875750 | 83300 | 83200 | 83400 | 83200 | 5430 |
| 410 | 20250425 | 122200 | 99500602650 | 83300 | 83500 | 83600 | 83200 | 7685 |
| 411 | 20250425 | 122100 | 98860024450 | 83600 | 83700 | 83800 | 83300 | 17362 |
| 412 | 20250425 | 122000 | 97410065750 | 83700 | 83250 | 83800 | 83100 | 18174 |
| 413 | 20250425 | 121900 | 95892844400 | 83250 | 83200 | 83300 | 83100 | 14734 |
| 414 | 20250425 | 121800 | 94666882250 | 83200 | 82700 | 83200 | 82700 | 11742 |
| 415 | 20250425 | 121700 | 93692867750 | 82700 | 82700 | 82800 | 82600 | 3646 |
| 416 | 20250425 | 121600 | 93391328900 | 82700 | 82600 | 82700 | 82500 | 2223 |
| 417 | 20250425 | 121500 | 93207564900 | 82600 | 82600 | 82700 | 82500 | 3234 |
| 418 | 20250425 | 121400 | 92940459500 | 82600 | 82500 | 82700 | 82500 | 3689 |
| 419 | 20250425 | 121300 | 92635758500 | 82500 | 82500 | 82600 | 82400 | 3721 |
| 420 | 20250425 | 121200 | 92328622000 | 82500 | 82700 | 82700 | 82400 | 3696 |
| 421 | 20250425 | 121100 | 92023461200 | 82600 | 82600 | 82700 | 82400 | 9314 |
| 422 | 20250425 | 121000 | 91254638500 | 82600 | 82500 | 82700 | 82400 | 7394 |
| 423 | 20250425 | 120900 | 90644046350 | 82500 | 82400 | 82500 | 82200 | 5167 |
| 424 | 20250425 | 120800 | 90218571450 | 82300 | 82200 | 82500 | 82100 | 8640 |
| 425 | 20250425 | 120700 | 89506997150 | 82200 | 82000 | 82300 | 82000 | 2828 |
| 426 | 20250425 | 120600 | 89274654650 | 82100 | 82000 | 82100 | 81800 | 2635 |
| 427 | 20250425 | 120500 | 89058679200 | 81950 | 81700 | 82000 | 81600 | 1216 |
| 428 | 20250425 | 120400 | 88959234800 | 81700 | 81700 | 81800 | 81600 | 2098 |
| 429 | 20250425 | 120300 | 88787791400 | 81700 | 82050 | 82100 | 81700 | 3315 |
| 430 | 20250425 | 120200 | 88516268850 | 82100 | 82100 | 82200 | 82000 | 3931 |
| 431 | 20250425 | 120100 | 88193441550 | 82000 | 82200 | 82400 | 82000 | 4855 |
| 432 | 20250425 | 120000 | 87794308250 | 82250 | 82300 | 82500 | 82200 | 6543 |
| 433 | 20250425 | 115900 | 87255444550 | 82300 | 82100 | 82500 | 82000 | 17860 |
| 434 | 20250425 | 115800 | 85786710450 | 82000 | 82000 | 82100 | 81800 | 10788 |
| 435 | 20250425 | 115700 | 84902190850 | 82000 | 81700 | 82100 | 81600 | 9619 |
| 436 | 20250425 | 115600 | 84115044050 | 81700 | 81500 | 81700 | 81500 | 2447 |
| 437 | 20250425 | 115500 | 83915312800 | 81500 | 81400 | 81600 | 81400 | 2444 |
| 438 | 20250425 | 115400 | 83716131200 | 81400 | 81400 | 81500 | 81300 | 1584 |
| 439 | 20250425 | 115300 | 83587215600 | 81400 | 81300 | 81400 | 81300 | 1276 |
| 440 | 20250425 | 115200 | 83483418300 | 81300 | 81400 | 81400 | 81300 | 2137 |
| 441 | 20250425 | 115100 | 83309661100 | 81300 | 81300 | 81400 | 81300 | 626 |
| 442 | 20250425 | 115000 | 83258738000 | 81300 | 81300 | 81400 | 81200 | 982 |
| 443 | 20250425 | 114900 | 83178870600 | 81300 | 81300 | 81400 | 81200 | 1362 |
| 444 | 20250425 | 114800 | 83068153900 | 81200 | 81300 | 81400 | 81200 | 1925 |
| 445 | 20250425 | 114700 | 82911639050 | 81400 | 81200 | 81400 | 81200 | 1213 |
| 446 | 20250425 | 114600 | 82812998850 | 81200 | 81400 | 81500 | 81200 | 5681 |
| 447 | 20250425 | 114500 | 82350992350 | 81400 | 81400 | 81600 | 81300 | 3728 |
| 448 | 20250425 | 114400 | 82047408450 | 81500 | 81400 | 81500 | 81300 | 3048 |
| 449 | 20250425 | 114300 | 81799243800 | 81400 | 81300 | 81400 | 81300 | 1896 |
| 450 | 20250425 | 114200 | 81644929600 | 81300 | 81250 | 81400 | 81200 | 2212 |
| 451 | 20250425 | 114100 | 81465118550 | 81250 | 81300 | 81300 | 81200 | 747 |
| 452 | 20250425 | 114000 | 81404451000 | 81200 | 81200 | 81300 | 81200 | 798 |
| 453 | 20250425 | 113900 | 81339626400 | 81200 | 81200 | 81300 | 81200 | 742 |
| 454 | 20250425 | 113800 | 81279344700 | 81200 | 81300 | 81400 | 81200 | 2810 |
| 455 | 20250425 | 113700 | 81051037500 | 81300 | 81300 | 81300 | 81200 | 1326 |
| 456 | 20250425 | 113600 | 80943250700 | 81200 | 81300 | 81400 | 81200 | 1734 |
| 457 | 20250425 | 113500 | 80802261200 | 81400 | 81400 | 81500 | 81300 | 2333 |
| 458 | 20250425 | 113400 | 80612491600 | 81500 | 81300 | 81500 | 81300 | 2546 |
| 459 | 20250425 | 113300 | 80405359700 | 81300 | 81100 | 81400 | 81100 | 4648 |
| 460 | 20250425 | 113200 | 80027550150 | 81200 | 81100 | 81300 | 81100 | 3785 |
| 461 | 20250425 | 113100 | 79720183450 | 81200 | 81000 | 81200 | 81000 | 3305 |
| 462 | 20250425 | 113000 | 79452092250 | 81000 | 80900 | 81100 | 80900 | 2450 |
| 463 | 20250425 | 112900 | 79253600050 | 81000 | 80900 | 81000 | 80800 | 1201 |
| 464 | 20250425 | 112800 | 79156418650 | 80800 | 80700 | 80900 | 80600 | 3777 |
| 465 | 20250425 | 112700 | 78851477550 | 80700 | 80700 | 80800 | 80700 | 959 |
| 466 | 20250425 | 112600 | 78774061250 | 80800 | 80900 | 80900 | 80800 | 3110 |
| 467 | 20250425 | 112500 | 78522682850 | 80800 | 81100 | 81100 | 80800 | 5479 |
| 468 | 20250425 | 112400 | 78078946850 | 81100 | 81100 | 81200 | 81000 | 3000 |
| 469 | 20250425 | 112300 | 77835670300 | 81000 | 80900 | 81100 | 80800 | 3606 |
| 470 | 20250425 | 112200 | 77543561600 | 80900 | 80600 | 81000 | 80600 | 7537 |
| 471 | 20250425 | 112100 | 76934891800 | 80700 | 80500 | 80700 | 80500 | 16281 |
| 472 | 20250425 | 112000 | 75623339500 | 80500 | 80800 | 80900 | 80500 | 12682 |
| 473 | 20250425 | 111900 | 74600537500 | 80800 | 80900 | 81000 | 80800 | 4463 |
| 474 | 20250425 | 111800 | 74239557300 | 81000 | 81200 | 81300 | 80900 | 7294 |
| 475 | 20250425 | 111700 | 73648127600 | 81300 | 81200 | 81400 | 81200 | 2725 |
| 476 | 20250425 | 111600 | 73426597650 | 81300 | 81000 | 81300 | 81000 | 3870 |
| 477 | 20250425 | 111500 | 73112546950 | 81100 | 81100 | 81200 | 81000 | 4118 |
| 478 | 20250425 | 111400 | 72778656450 | 81200 | 81400 | 81500 | 81200 | 7376 |
| 479 | 20250425 | 111300 | 72178506050 | 81400 | 81100 | 81500 | 81000 | 6704 |
| 480 | 20250425 | 111200 | 71633646100 | 81100 | 80800 | 81200 | 80800 | 15735 |
| 481 | 20250425 | 111100 | 70359370550 | 80800 | 81100 | 81100 | 80700 | 14170 |
| 482 | 20250425 | 111000 | 69212663350 | 81000 | 81200 | 81300 | 81000 | 21751 |
| 483 | 20250425 | 110900 | 67449332250 | 81200 | 81400 | 81500 | 81100 | 12777 |
| 484 | 20250425 | 110800 | 66410877750 | 81500 | 81700 | 81800 | 81400 | 9219 |
| 485 | 20250425 | 110700 | 65658885200 | 81700 | 81700 | 81800 | 81700 | 3062 |
| 486 | 20250425 | 110600 | 65408631250 | 81700 | 81900 | 81900 | 81500 | 14986 |
| 487 | 20250425 | 110500 | 64184835200 | 81900 | 82100 | 82200 | 81800 | 14448 |
| 488 | 20250425 | 110400 | 63000444150 | 82100 | 82100 | 82200 | 82100 | 5095 |
| 489 | 20250425 | 110300 | 62582087250 | 82100 | 82100 | 82200 | 82000 | 6168 |
| 490 | 20250425 | 110200 | 62075871850 | 82000 | 82200 | 82200 | 82000 | 13451 |
| 491 | 20250425 | 110100 | 60971745500 | 82100 | 82200 | 82300 | 82100 | 7248 |
| 492 | 20250425 | 110000 | 60375992350 | 82200 | 82400 | 82500 | 82200 | 6482 |
| 493 | 20250425 | 105900 | 59842460950 | 82500 | 82400 | 82500 | 82400 | 2333 |
| 494 | 20250425 | 105800 | 59650190350 | 82400 | 82400 | 82600 | 82400 | 3183 |
| 495 | 20250425 | 105700 | 59387681950 | 82400 | 82400 | 82500 | 82400 | 1417 |
| 496 | 20250425 | 105600 | 59270839450 | 82400 | 82500 | 82600 | 82400 | 2349 |
| 497 | 20250425 | 105500 | 59077080150 | 82600 | 82650 | 82800 | 82500 | 3756 |
| 498 | 20250425 | 105400 | 58766892100 | 82650 | 82600 | 82800 | 82600 | 1764 |
| 499 | 20250425 | 105300 | 58621075050 | 82600 | 82500 | 82800 | 82400 | 8293 |
| 500 | 20250425 | 105200 | 57936606450 | 82500 | 82600 | 82700 | 82500 | 2592 |
| 501 | 20250425 | 105100 | 57722591950 | 82600 | 82700 | 82800 | 82600 | 1553 |
| 502 | 20250425 | 105000 | 57594215200 | 82700 | 82700 | 82900 | 82700 | 2813 |
| 503 | 20250425 | 104900 | 57361357850 | 82700 | 82700 | 82800 | 82600 | 3988 |
| 504 | 20250425 | 104800 | 57031647150 | 82700 | 82750 | 82800 | 82700 | 1474 |
| 505 | 20250425 | 104700 | 56909729550 | 82700 | 82900 | 82900 | 82700 | 3556 |
| 506 | 20250425 | 104600 | 56615328850 | 82900 | 83000 | 83000 | 82900 | 1104 |
| 507 | 20250425 | 104500 | 56523742850 | 82900 | 82900 | 83000 | 82900 | 1659 |
| 508 | 20250425 | 104400 | 56386160350 | 82900 | 83100 | 83100 | 82900 | 1953 |
| 509 | 20250425 | 104300 | 56224050750 | 83100 | 83200 | 83300 | 83100 | 4369 |
| 510 | 20250425 | 104200 | 55860747450 | 83100 | 83000 | 83200 | 83000 | 1471 |
| 511 | 20250425 | 104100 | 55738497550 | 83100 | 83000 | 83200 | 83000 | 1771 |
| 512 | 20250425 | 104000 | 55591352300 | 83100 | 83000 | 83200 | 82900 | 3609 |
| 513 | 20250425 | 103900 | 55291725500 | 83000 | 82800 | 83000 | 82700 | 1056 |
| 514 | 20250425 | 103800 | 55204193700 | 82750 | 82600 | 82800 | 82500 | 2226 |
| 515 | 20250425 | 103700 | 55020343950 | 82600 | 82700 | 82800 | 82500 | 3271 |
| 516 | 20250425 | 103600 | 54750085600 | 82700 | 82900 | 82900 | 82700 | 4936 |
| 517 | 20250425 | 103500 | 54341376500 | 82900 | 83100 | 83200 | 82900 | 6523 |
| 518 | 20250425 | 103400 | 53799523300 | 83200 | 83100 | 83400 | 83000 | 5043 |
| 519 | 20250425 | 103300 | 53379913050 | 83100 | 82700 | 83100 | 82600 | 5033 |
| 520 | 20250425 | 103200 | 52962912050 | 82700 | 82400 | 82700 | 82400 | 3313 |
| 521 | 20250425 | 103100 | 52689541050 | 82500 | 82300 | 82500 | 82100 | 13845 |
| 522 | 20250425 | 103000 | 51550036650 | 82250 | 82500 | 82600 | 82200 | 11179 |
| 523 | 20250425 | 102900 | 50628739700 | 82500 | 82600 | 82700 | 82400 | 10874 |
| 524 | 20250425 | 102800 | 49731632100 | 82700 | 82700 | 82800 | 82600 | 3781 |
| 525 | 20250425 | 102700 | 49419035600 | 82700 | 82700 | 82800 | 82600 | 6054 |
| 526 | 20250425 | 102600 | 48918592400 | 82700 | 82800 | 82900 | 82500 | 20478 |
| 527 | 20250425 | 102500 | 47225277850 | 82900 | 83200 | 83200 | 82800 | 6501 |
| 528 | 20250425 | 102400 | 46685822200 | 83100 | 83100 | 83200 | 83000 | 2704 |
| 529 | 20250425 | 102300 | 46461118400 | 83100 | 83000 | 83200 | 83000 | 2694 |
| 530 | 20250425 | 102200 | 46237295750 | 83000 | 83000 | 83100 | 82900 | 8646 |
| 531 | 20250425 | 102100 | 45519781000 | 82900 | 82900 | 83100 | 82900 | 6475 |
| 532 | 20250425 | 102000 | 44982644450 | 82900 | 83100 | 83200 | 82800 | 11311 |
| 533 | 20250425 | 101900 | 44043973650 | 83100 | 83500 | 83600 | 83100 | 12239 |
| 534 | 20250425 | 101800 | 43024544050 | 83600 | 83600 | 83700 | 83450 | 4083 |
| 535 | 20250425 | 101700 | 42683363550 | 83500 | 83500 | 83600 | 83300 | 16360 |
| 536 | 20250425 | 101600 | 41319429350 | 83500 | 83700 | 83700 | 83400 | 3553 |
| 537 | 20250425 | 101500 | 41022600250 | 83600 | 83700 | 83800 | 83600 | 2694 |
| 538 | 20250425 | 101400 | 40797128500 | 83700 | 83800 | 83800 | 83600 | 2358 |
| 539 | 20250425 | 101300 | 40599757900 | 83800 | 83500 | 83900 | 83400 | 5857 |
| 540 | 20250425 | 101200 | 40109946450 | 83400 | 83800 | 83900 | 83400 | 14293 |
| 541 | 20250425 | 101100 | 38915291800 | 83700 | 84000 | 84000 | 83700 | 6116 |
| 542 | 20250425 | 101000 | 38402363700 | 83900 | 84000 | 84000 | 83900 | 943 |
| 543 | 20250425 | 100900 | 38323192700 | 84000 | 84100 | 84200 | 83900 | 3527 |
| 544 | 20250425 | 100800 | 38026763400 | 84100 | 84000 | 84200 | 83900 | 1900 |
| 545 | 20250425 | 100700 | 37867063550 | 84000 | 84000 | 84100 | 83700 | 7752 |
| 546 | 20250425 | 100600 | 37217108400 | 84000 | 84000 | 84200 | 83900 | 4447 |
| 547 | 20250425 | 100500 | 36843364600 | 84100 | 83900 | 84100 | 83700 | 7228 |
| 548 | 20250425 | 100400 | 36237298700 | 83900 | 84300 | 84400 | 83800 | 21967 |
| 549 | 20250425 | 100300 | 34390763300 | 84300 | 84500 | 84500 | 84300 | 3587 |
| 550 | 20250425 | 100200 | 34088145700 | 84500 | 84600 | 84600 | 84400 | 1149 |
| 551 | 20250425 | 100100 | 33991038000 | 84600 | 84600 | 84700 | 84400 | 3568 |
| 552 | 20250425 | 100000 | 33689493050 | 84700 | 84700 | 84700 | 84600 | 893 |
| 553 | 20250425 | 095900 | 33613878150 | 84700 | 84600 | 84700 | 84600 | 589 |
| 554 | 20250425 | 095800 | 33564007150 | 84600 | 84600 | 84600 | 84500 | 2859 |
| 555 | 20250425 | 095700 | 33322334350 | 84600 | 84600 | 84700 | 84500 | 837 |
| 556 | 20250425 | 095600 | 33251546000 | 84600 | 84600 | 84600 | 84500 | 2317 |
| 557 | 20250425 | 095500 | 33055659200 | 84500 | 84700 | 84800 | 84500 | 2997 |
| 558 | 20250425 | 095400 | 32801879600 | 84700 | 84900 | 84900 | 84600 | 1745 |
| 559 | 20250425 | 095300 | 32654001300 | 84800 | 84700 | 84900 | 84600 | 4434 |
| 560 | 20250425 | 095200 | 32278197550 | 84700 | 84400 | 84700 | 84400 | 1811 |
| 561 | 20250425 | 095100 | 32124980150 | 84400 | 84500 | 84600 | 84400 | 2334 |
| 562 | 20250425 | 095000 | 31927889750 | 84500 | 84300 | 84500 | 84200 | 2850 |
| 563 | 20250425 | 094900 | 31687651150 | 84300 | 84400 | 84400 | 84200 | 3772 |
| 564 | 20250425 | 094800 | 31369767550 | 84300 | 84400 | 84500 | 84300 | 3461 |
| 565 | 20250425 | 094700 | 31077703000 | 84400 | 84200 | 84500 | 84200 | 1441 |
| 566 | 20250425 | 094600 | 30956146450 | 84300 | 84500 | 84600 | 84100 | 11491 |
| 567 | 20250425 | 094500 | 29987868200 | 84500 | 84500 | 84600 | 84400 | 3178 |
| 568 | 20250425 | 094400 | 29719240300 | 84600 | 84600 | 84700 | 84500 | 1381 |
| 569 | 20250425 | 094300 | 29602419250 | 84650 | 84900 | 85000 | 84600 | 2953 |
| 570 | 20250425 | 094200 | 29351876700 | 84900 | 84600 | 85000 | 84600 | 2962 |
| 571 | 20250425 | 094100 | 29100551200 | 84700 | 84700 | 84700 | 84500 | 2053 |
| 572 | 20250425 | 094000 | 28926838900 | 84600 | 84400 | 84700 | 84400 | 2044 |
| 573 | 20250425 | 093900 | 28754049200 | 84400 | 84800 | 84800 | 84400 | 5172 |
| 574 | 20250425 | 093800 | 28316393150 | 84700 | 84700 | 84900 | 84600 | 1889 |
| 575 | 20250425 | 093700 | 28156320250 | 84600 | 84600 | 84700 | 84500 | 2578 |
| 576 | 20250425 | 093600 | 27938232650 | 84600 | 84500 | 84700 | 84400 | 2335 |
| 577 | 20250425 | 093500 | 27740737250 | 84500 | 84300 | 84500 | 84300 | 1969 |
| 578 | 20250425 | 093400 | 27574595150 | 84300 | 84600 | 84700 | 84200 | 9416 |
| 579 | 20250425 | 093300 | 26780190050 | 84500 | 84600 | 84800 | 84500 | 2325 |
| 580 | 20250425 | 093200 | 26583554050 | 84600 | 84600 | 84900 | 84500 | 2974 |
| 581 | 20250425 | 093100 | 26331766850 | 84500 | 84700 | 84900 | 84400 | 6709 |
| 582 | 20250425 | 093000 | 25764179150 | 84700 | 85100 | 85100 | 84700 | 3177 |
| 583 | 20250425 | 092900 | 25494347350 | 85100 | 85000 | 85150 | 84900 | 5336 |
| 584 | 20250425 | 092800 | 25040720650 | 85000 | 85100 | 85100 | 84900 | 4087 |
| 585 | 20250425 | 092700 | 24693235950 | 85100 | 85200 | 85300 | 85000 | 5382 |
| 586 | 20250425 | 092600 | 24234577600 | 85200 | 84900 | 85300 | 84900 | 6559 |
| 587 | 20250425 | 092500 | 23676719400 | 85000 | 84800 | 85000 | 84800 | 1961 |
| 588 | 20250425 | 092400 | 23510242000 | 84800 | 84700 | 84800 | 84700 | 1296 |
| 589 | 20250425 | 092300 | 23400378300 | 84700 | 84600 | 84800 | 84600 | 2018 |
| 590 | 20250425 | 092200 | 23229493950 | 84700 | 84600 | 84800 | 84600 | 3676 |
| 591 | 20250425 | 092100 | 22918308550 | 84700 | 84900 | 84900 | 84600 | 4364 |
| 592 | 20250425 | 092000 | 22548297450 | 84900 | 85000 | 85200 | 84800 | 9960 |
| 593 | 20250425 | 091900 | 21701514100 | 85000 | 84800 | 85000 | 84700 | 4675 |
| 594 | 20250425 | 091800 | 21304766600 | 84800 | 84700 | 84800 | 84600 | 2746 |
| 595 | 20250425 | 091700 | 21072173000 | 84700 | 84700 | 84800 | 84500 | 12761 |
| 596 | 20250425 | 091600 | 19992005450 | 84700 | 84400 | 84800 | 84300 | 3954 |
| 597 | 20250425 | 091500 | 19657540950 | 84400 | 84500 | 84500 | 84200 | 4626 |
| 598 | 20250425 | 091400 | 19267441500 | 84500 | 84100 | 84600 | 84000 | 10737 |
| 599 | 20250425 | 091300 | 18363954950 | 84000 | 84800 | 84800 | 84000 | 22291 |
| 600 | 20250425 | 091200 | 16484472150 | 84700 | 84800 | 84900 | 84500 | 15765 |
| 601 | 20250425 | 091100 | 15150410700 | 84800 | 85300 | 85300 | 84800 | 11603 |
| 602 | 20250425 | 091000 | 14164413750 | 85200 | 85400 | 85500 | 85100 | 7730 |
| 603 | 20250425 | 090900 | 13505111350 | 85500 | 85600 | 85800 | 85300 | 5127 |
| 604 | 20250425 | 090800 | 13066344250 | 85600 | 85300 | 85800 | 85200 | 8853 |
| 605 | 20250425 | 090700 | 12309787400 | 85300 | 85600 | 85700 | 85100 | 14419 |
| 606 | 20250425 | 090600 | 11077587350 | 85600 | 85500 | 85700 | 85400 | 13498 |
| 607 | 20250425 | 090500 | 9922494350 | 85500 | 85200 | 85600 | 85100 | 9645 |
| 608 | 20250425 | 090400 | 9099260550 | 85200 | 85600 | 85800 | 85000 | 18715 |
| 609 | 20250425 | 090300 | 7501406100 | 85700 | 86200 | 86400 | 85600 | 14498 |
| 610 | 20250425 | 090200 | 6254941350 | 86200 | 86500 | 86700 | 86200 | 18761 |
| 611 | 20250425 | 090100 | 4630219600 | 86600 | 86100 | 86700 | 86000 | 19184 |
| 612 | 20250425 | 090000 | 2972058150 | 86100 | 86500 | 86500 | 85900 | 34422 |