33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 191000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 19908 |
| 3 | 20250502 | 190900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 4 | 20250502 | 190800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 5 | 20250502 | 190700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 6 | 20250502 | 190600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 7 | 20250502 | 190500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 8 | 20250502 | 190400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 9 | 20250502 | 190300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 10 | 20250502 | 190200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 11 | 20250502 | 190100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 12 | 20250502 | 190000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 13 | 20250502 | 185900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 14 | 20250502 | 185800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 15 | 20250502 | 185700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 16 | 20250502 | 185600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 17 | 20250502 | 185500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 18 | 20250502 | 185400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 19 | 20250502 | 185300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 20 | 20250502 | 185200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 21 | 20250502 | 185100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 22 | 20250502 | 185000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 23 | 20250502 | 184900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 24 | 20250502 | 184800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 25 | 20250502 | 184700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 26 | 20250502 | 184600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 27 | 20250502 | 184500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 28 | 20250502 | 184400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 29 | 20250502 | 184300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 30 | 20250502 | 184200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 31 | 20250502 | 184100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 32 | 20250502 | 184000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 19908 |
| 33 | 20250502 | 183900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 34 | 20250502 | 183800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 35 | 20250502 | 183700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 36 | 20250502 | 183600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 37 | 20250502 | 183500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 38 | 20250502 | 183400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 39 | 20250502 | 183300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 40 | 20250502 | 183200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 41 | 20250502 | 183100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 42 | 20250502 | 183000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 43 | 20250502 | 182900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 44 | 20250502 | 182800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 45 | 20250502 | 182700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 46 | 20250502 | 182600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 47 | 20250502 | 182500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 48 | 20250502 | 182400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 49 | 20250502 | 182300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 50 | 20250502 | 182200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 51 | 20250502 | 182100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 52 | 20250502 | 182000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 53 | 20250502 | 181900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 54 | 20250502 | 181800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 55 | 20250502 | 181700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 56 | 20250502 | 181600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 57 | 20250502 | 181500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 58 | 20250502 | 181400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 59 | 20250502 | 181300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 60 | 20250502 | 181200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 61 | 20250502 | 181100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 62 | 20250502 | 181000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 19908 |
| 63 | 20250502 | 180900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 64 | 20250502 | 180800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 65 | 20250502 | 180700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 66 | 20250502 | 180600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 67 | 20250502 | 180500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 68 | 20250502 | 180400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 69 | 20250502 | 180300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 70 | 20250502 | 180200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 71 | 20250502 | 180100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 72 | 20250502 | 180000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 73 | 20250502 | 175900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 74 | 20250502 | 175800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 75 | 20250502 | 175700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 76 | 20250502 | 175600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 77 | 20250502 | 175500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 78 | 20250502 | 175400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 79 | 20250502 | 175300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 80 | 20250502 | 175200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 81 | 20250502 | 175100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 82 | 20250502 | 175000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 83 | 20250502 | 174900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 84 | 20250502 | 174800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 85 | 20250502 | 174700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 86 | 20250502 | 174600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 87 | 20250502 | 174500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 88 | 20250502 | 174400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 89 | 20250502 | 174300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 90 | 20250502 | 174200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 91 | 20250502 | 174100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 92 | 20250502 | 174000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 19908 |
| 93 | 20250502 | 173900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 94 | 20250502 | 173800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 95 | 20250502 | 173700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 96 | 20250502 | 173600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 97 | 20250502 | 173500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 98 | 20250502 | 173400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 99 | 20250502 | 173300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 100 | 20250502 | 173200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 101 | 20250502 | 173100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 102 | 20250502 | 173000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 103 | 20250502 | 172900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 104 | 20250502 | 172800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 105 | 20250502 | 172700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 106 | 20250502 | 172600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 107 | 20250502 | 172500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 108 | 20250502 | 172400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 109 | 20250502 | 172300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 110 | 20250502 | 172200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 111 | 20250502 | 172100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 112 | 20250502 | 172000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 113 | 20250502 | 171900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 114 | 20250502 | 171800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 115 | 20250502 | 171700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 116 | 20250502 | 171600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 117 | 20250502 | 171500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 118 | 20250502 | 171400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 119 | 20250502 | 171300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 120 | 20250502 | 171200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 121 | 20250502 | 171100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 122 | 20250502 | 171000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 19908 |
| 123 | 20250502 | 170900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 124 | 20250502 | 170800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 125 | 20250502 | 170700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 126 | 20250502 | 170600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 127 | 20250502 | 170500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 128 | 20250502 | 170400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 129 | 20250502 | 170300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 130 | 20250502 | 170200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 131 | 20250502 | 170100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 132 | 20250502 | 170000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 133 | 20250502 | 165900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 134 | 20250502 | 165800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 135 | 20250502 | 165700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 136 | 20250502 | 165600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 137 | 20250502 | 165500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 138 | 20250502 | 165400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 139 | 20250502 | 165300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 140 | 20250502 | 165200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 141 | 20250502 | 165100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 142 | 20250502 | 165000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 143 | 20250502 | 164900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 144 | 20250502 | 164800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 145 | 20250502 | 164700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 146 | 20250502 | 164600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 147 | 20250502 | 164500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 148 | 20250502 | 164400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 149 | 20250502 | 164300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 150 | 20250502 | 164200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 151 | 20250502 | 164100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 152 | 20250502 | 164000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 19908 |
| 153 | 20250502 | 163900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 154 | 20250502 | 163800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 155 | 20250502 | 163700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 156 | 20250502 | 163600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 157 | 20250502 | 163500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 158 | 20250502 | 163400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 159 | 20250502 | 163300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 160 | 20250502 | 163200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 161 | 20250502 | 163100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 162 | 20250502 | 163000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 163 | 20250502 | 162900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 164 | 20250502 | 162800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 165 | 20250502 | 162700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 166 | 20250502 | 162600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 167 | 20250502 | 162500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 168 | 20250502 | 162400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 169 | 20250502 | 162300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 170 | 20250502 | 162200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 171 | 20250502 | 162100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 172 | 20250502 | 162000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 173 | 20250502 | 161900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 174 | 20250502 | 161800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 175 | 20250502 | 161700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 176 | 20250502 | 161600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 177 | 20250502 | 161500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 178 | 20250502 | 161400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 179 | 20250502 | 161300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 180 | 20250502 | 161200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 181 | 20250502 | 161100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 182 | 20250502 | 161000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 19908 |
| 183 | 20250502 | 160900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 184 | 20250502 | 160800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 185 | 20250502 | 160700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 186 | 20250502 | 160600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 187 | 20250502 | 160500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 188 | 20250502 | 160400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 189 | 20250502 | 160300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 190 | 20250502 | 160200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 191 | 20250502 | 160100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 192 | 20250502 | 160000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 193 | 20250502 | 155900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 194 | 20250502 | 155800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 195 | 20250502 | 155700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 196 | 20250502 | 155600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 197 | 20250502 | 155500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 198 | 20250502 | 155400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 199 | 20250502 | 155300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 200 | 20250502 | 155200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 201 | 20250502 | 155100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 202 | 20250502 | 155000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 203 | 20250502 | 154900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 204 | 20250502 | 154800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 205 | 20250502 | 154700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 206 | 20250502 | 154600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 207 | 20250502 | 154500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 208 | 20250502 | 154400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 209 | 20250502 | 154300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 210 | 20250502 | 154200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 211 | 20250502 | 154100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 212 | 20250502 | 154000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 19908 |
| 213 | 20250502 | 153900 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 214 | 20250502 | 153800 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 215 | 20250502 | 153700 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 216 | 20250502 | 153600 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 217 | 20250502 | 153500 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 218 | 20250502 | 153400 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 219 | 20250502 | 153300 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 220 | 20250502 | 153200 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 221 | 20250502 | 153100 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 0 |
| 222 | 20250502 | 153000 | 40283300250 | 76300 | 76300 | 76300 | 76300 | 19908 |
| 223 | 20250502 | 152900 | 38764319850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 224 | 20250502 | 152800 | 38764319850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 225 | 20250502 | 152700 | 38764319850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 226 | 20250502 | 152600 | 38764319850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 227 | 20250502 | 152500 | 38764319850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 228 | 20250502 | 152400 | 38764319850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 229 | 20250502 | 152300 | 38764319850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 230 | 20250502 | 152200 | 38764319850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 231 | 20250502 | 152100 | 38764319850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 232 | 20250502 | 152000 | 38764319850 | 76500 | 76500 | 76500 | 76500 | 0 |
| 233 | 20250502 | 151900 | 38764319850 | 76500 | 76400 | 76500 | 76300 | 1535 |
| 234 | 20250502 | 151800 | 38647020750 | 76400 | 76400 | 76400 | 76300 | 1331 |
| 235 | 20250502 | 151700 | 38545366950 | 76400 | 76400 | 76400 | 76300 | 989 |
| 236 | 20250502 | 151600 | 38469864750 | 76400 | 76300 | 76400 | 76300 | 675 |
| 237 | 20250502 | 151500 | 38418332650 | 76300 | 76500 | 76500 | 76300 | 1282 |
| 238 | 20250502 | 151400 | 38320440950 | 76400 | 76400 | 76500 | 76300 | 1153 |
| 239 | 20250502 | 151300 | 38232344650 | 76400 | 76500 | 76500 | 76300 | 3246 |
| 240 | 20250502 | 151200 | 37984279350 | 76500 | 76500 | 76600 | 76400 | 1527 |
| 241 | 20250502 | 151100 | 37867419350 | 76500 | 76500 | 76600 | 76400 | 1638 |
| 242 | 20250502 | 151000 | 37742155250 | 76400 | 76500 | 76600 | 76400 | 2127 |
| 243 | 20250502 | 150900 | 37579418150 | 76500 | 76500 | 76500 | 76400 | 1287 |
| 244 | 20250502 | 150800 | 37480977650 | 76400 | 76500 | 76600 | 76400 | 944 |
| 245 | 20250502 | 150700 | 37408762100 | 76600 | 76500 | 76600 | 76400 | 1064 |
| 246 | 20250502 | 150600 | 37327359600 | 76500 | 76300 | 76500 | 76300 | 4478 |
| 247 | 20250502 | 150500 | 36984933900 | 76400 | 76400 | 76400 | 76300 | 675 |
| 248 | 20250502 | 150400 | 36933380800 | 76300 | 76400 | 76500 | 76300 | 1925 |
| 249 | 20250502 | 150300 | 36786326700 | 76500 | 76300 | 76500 | 76300 | 6415 |
| 250 | 20250502 | 150200 | 36296093200 | 76300 | 76200 | 76400 | 76200 | 1637 |
| 251 | 20250502 | 150100 | 36171229700 | 76200 | 76200 | 76300 | 76200 | 1057 |
| 252 | 20250502 | 150000 | 36090646400 | 76300 | 76300 | 76400 | 76200 | 768 |
| 253 | 20250502 | 145900 | 36032089500 | 76300 | 76400 | 76400 | 76100 | 2419 |
| 254 | 20250502 | 145800 | 35847693700 | 76300 | 76300 | 76400 | 76200 | 306 |
| 255 | 20250502 | 145700 | 35824346900 | 76200 | 76400 | 76400 | 76200 | 504 |
| 256 | 20250502 | 145600 | 35785891200 | 76400 | 76300 | 76400 | 76200 | 1055 |
| 257 | 20250502 | 145500 | 35705390900 | 76400 | 76300 | 76400 | 76300 | 689 |
| 258 | 20250502 | 145400 | 35652812500 | 76400 | 76400 | 76400 | 76200 | 1898 |
| 259 | 20250502 | 145300 | 35507990800 | 76400 | 76400 | 76400 | 76300 | 270 |
| 260 | 20250502 | 145200 | 35487369100 | 76300 | 76400 | 76400 | 76300 | 546 |
| 261 | 20250502 | 145100 | 35445703600 | 76400 | 76400 | 76400 | 76300 | 112 |
| 262 | 20250502 | 145000 | 35437149600 | 76400 | 76400 | 76400 | 76300 | 309 |
| 263 | 20250502 | 144900 | 35413546600 | 76400 | 76400 | 76400 | 76300 | 172 |
| 264 | 20250502 | 144800 | 35400412500 | 76300 | 76400 | 76400 | 76300 | 473 |
| 265 | 20250502 | 144700 | 35364309500 | 76400 | 76400 | 76400 | 76200 | 630 |
| 266 | 20250502 | 144600 | 35316191400 | 76400 | 76400 | 76400 | 76200 | 3808 |
| 267 | 20250502 | 144500 | 35025694950 | 76400 | 76400 | 76400 | 76300 | 1110 |
| 268 | 20250502 | 144400 | 34940917950 | 76400 | 76500 | 76500 | 76300 | 1651 |
| 269 | 20250502 | 144300 | 34814772550 | 76500 | 76400 | 76500 | 76400 | 429 |
| 270 | 20250502 | 144200 | 34781985750 | 76450 | 76400 | 76500 | 76300 | 1037 |
| 271 | 20250502 | 144100 | 34702753850 | 76300 | 76500 | 76500 | 76300 | 628 |
| 272 | 20250502 | 144000 | 34654771050 | 76500 | 76500 | 76500 | 76400 | 278 |
| 273 | 20250502 | 143900 | 34633521050 | 76400 | 76500 | 76500 | 76400 | 131 |
| 274 | 20250502 | 143800 | 34623506950 | 76400 | 76500 | 76500 | 76400 | 2066 |
| 275 | 20250502 | 143700 | 34465603050 | 76400 | 76500 | 76500 | 76400 | 377 |
| 276 | 20250502 | 143600 | 34436784450 | 76400 | 76400 | 76500 | 76300 | 4037 |
| 277 | 20250502 | 143500 | 34128349850 | 76400 | 76300 | 76400 | 76300 | 129 |
| 278 | 20250502 | 143400 | 34118500200 | 76400 | 76300 | 76400 | 76300 | 102 |
| 279 | 20250502 | 143300 | 34110708700 | 76400 | 76400 | 76400 | 76300 | 823 |
| 280 | 20250502 | 143200 | 34047838500 | 76300 | 76300 | 76400 | 76200 | 859 |
| 281 | 20250502 | 143100 | 33982294000 | 76300 | 76400 | 76400 | 76300 | 1091 |
| 282 | 20250502 | 143000 | 33899029600 | 76400 | 76400 | 76400 | 76300 | 421 |
| 283 | 20250502 | 142900 | 33866884100 | 76400 | 76400 | 76400 | 76300 | 248 |
| 284 | 20250502 | 142800 | 33847940300 | 76400 | 76400 | 76400 | 76300 | 177 |
| 285 | 20250502 | 142700 | 33834422000 | 76400 | 76500 | 76500 | 76300 | 2232 |
| 286 | 20250502 | 142600 | 33663893300 | 76500 | 76500 | 76500 | 76400 | 1549 |
| 287 | 20250502 | 142500 | 33545419000 | 76500 | 76500 | 76500 | 76500 | 23 |
| 288 | 20250502 | 142400 | 33543659500 | 76400 | 76400 | 76500 | 76350 | 139 |
| 289 | 20250502 | 142300 | 33533037250 | 76500 | 76400 | 76500 | 76300 | 446 |
| 290 | 20250502 | 142200 | 33498953250 | 76400 | 76300 | 76400 | 76300 | 717 |
| 291 | 20250502 | 142100 | 33444193950 | 76400 | 76300 | 76400 | 76300 | 315 |
| 292 | 20250502 | 142000 | 33420133550 | 76400 | 76300 | 76400 | 76300 | 368 |
| 293 | 20250502 | 141900 | 33392023250 | 76300 | 76400 | 76400 | 76300 | 1204 |
| 294 | 20250502 | 141800 | 33300056450 | 76300 | 76400 | 76500 | 76300 | 513 |
| 295 | 20250502 | 141700 | 33260867450 | 76400 | 76450 | 76500 | 76300 | 410 |
| 296 | 20250502 | 141600 | 33229535600 | 76400 | 76500 | 76500 | 76300 | 644 |
| 297 | 20250502 | 141500 | 33180330000 | 76500 | 76500 | 76500 | 76400 | 811 |
| 298 | 20250502 | 141400 | 33118310950 | 76300 | 76400 | 76400 | 76300 | 653 |
| 299 | 20250502 | 141300 | 33068426450 | 76400 | 76400 | 76400 | 76200 | 2051 |
| 300 | 20250502 | 141200 | 32911895650 | 76400 | 76300 | 76400 | 76300 | 1564 |
| 301 | 20250502 | 141100 | 32792445450 | 76400 | 76350 | 76400 | 76300 | 245 |
| 302 | 20250502 | 141000 | 32773740150 | 76300 | 76400 | 76400 | 76300 | 438 |
| 303 | 20250502 | 140900 | 32740310550 | 76400 | 76300 | 76400 | 76300 | 931 |
| 304 | 20250502 | 140800 | 32669271350 | 76300 | 76300 | 76400 | 76200 | 1089 |
| 305 | 20250502 | 140700 | 32586180150 | 76300 | 76300 | 76400 | 76300 | 256 |
| 306 | 20250502 | 140600 | 32566639250 | 76300 | 76200 | 76300 | 76200 | 450 |
| 307 | 20250502 | 140500 | 32532308950 | 76200 | 76200 | 76300 | 76200 | 490 |
| 308 | 20250502 | 140400 | 32494966650 | 76200 | 76200 | 76200 | 76100 | 796 |
| 309 | 20250502 | 140300 | 32434323250 | 76100 | 76100 | 76300 | 76100 | 1110 |
| 310 | 20250502 | 140200 | 32349755950 | 76200 | 76200 | 76200 | 76100 | 607 |
| 311 | 20250502 | 140100 | 32303538350 | 76200 | 76300 | 76300 | 76100 | 1344 |
| 312 | 20250502 | 140000 | 32201117650 | 76300 | 76300 | 76400 | 76200 | 572 |
| 313 | 20250502 | 135900 | 32157479650 | 76300 | 76300 | 76400 | 76200 | 1879 |
| 314 | 20250502 | 135800 | 32014111750 | 76300 | 76500 | 76500 | 76300 | 1830 |
| 315 | 20250502 | 135700 | 31874323100 | 76500 | 76400 | 76500 | 76300 | 249 |
| 316 | 20250502 | 135600 | 31855293600 | 76400 | 76400 | 76500 | 76300 | 1072 |
| 317 | 20250502 | 135500 | 31773415350 | 76500 | 76300 | 76500 | 76300 | 867 |
| 318 | 20250502 | 135400 | 31707196950 | 76300 | 76300 | 76400 | 76200 | 1739 |
| 319 | 20250502 | 135300 | 31574518950 | 76300 | 76300 | 76400 | 76200 | 1540 |
| 320 | 20250502 | 135200 | 31456965350 | 76200 | 76200 | 76300 | 76200 | 1264 |
| 321 | 20250502 | 135100 | 31360544950 | 76300 | 76300 | 76300 | 76200 | 84 |
| 322 | 20250502 | 135000 | 31354139850 | 76300 | 76300 | 76300 | 76200 | 247 |
| 323 | 20250502 | 134900 | 31335300250 | 76300 | 76200 | 76300 | 76100 | 334 |
| 324 | 20250502 | 134800 | 31309833150 | 76200 | 76000 | 76200 | 75900 | 1438 |
| 325 | 20250502 | 134700 | 31200486250 | 76000 | 76000 | 76100 | 75900 | 3877 |
| 326 | 20250502 | 134600 | 30905882950 | 76000 | 76050 | 76100 | 75900 | 3120 |
| 327 | 20250502 | 134500 | 30668794600 | 76100 | 75900 | 76100 | 75900 | 2305 |
| 328 | 20250502 | 134400 | 30493676200 | 75900 | 75900 | 76000 | 75900 | 867 |
| 329 | 20250502 | 134300 | 30427835200 | 76000 | 76000 | 76100 | 75900 | 3134 |
| 330 | 20250502 | 134200 | 30189713800 | 76100 | 76000 | 76100 | 76000 | 3354 |
| 331 | 20250502 | 134100 | 29934762900 | 76100 | 76300 | 76300 | 76000 | 4103 |
| 332 | 20250502 | 134000 | 29622420300 | 76300 | 76200 | 76300 | 76200 | 304 |
| 333 | 20250502 | 133900 | 29599244800 | 76200 | 76300 | 76300 | 76200 | 2349 |
| 334 | 20250502 | 133800 | 29420040100 | 76300 | 76300 | 76300 | 76200 | 147 |
| 335 | 20250502 | 133700 | 29408826300 | 76200 | 76200 | 76300 | 76100 | 1548 |
| 336 | 20250502 | 133600 | 29290845000 | 76200 | 76200 | 76200 | 76100 | 981 |
| 337 | 20250502 | 133500 | 29216120600 | 76100 | 76200 | 76200 | 76100 | 408 |
| 338 | 20250502 | 133400 | 29185045350 | 76200 | 76100 | 76200 | 76100 | 850 |
| 339 | 20250502 | 133300 | 29120330800 | 76200 | 76300 | 76300 | 76100 | 2877 |
| 340 | 20250502 | 133200 | 28901106900 | 76300 | 76300 | 76400 | 76200 | 1385 |
| 341 | 20250502 | 133100 | 28795450100 | 76400 | 76300 | 76400 | 76300 | 517 |
| 342 | 20250502 | 133000 | 28755997400 | 76300 | 76300 | 76400 | 76200 | 1404 |
| 343 | 20250502 | 132900 | 28648895700 | 76300 | 76400 | 76400 | 76200 | 4008 |
| 344 | 20250502 | 132800 | 28343183150 | 76400 | 76500 | 76500 | 76300 | 2198 |
| 345 | 20250502 | 132700 | 28175279450 | 76500 | 76500 | 76500 | 76400 | 542 |
| 346 | 20250502 | 132600 | 28133825550 | 76400 | 76600 | 76700 | 76400 | 5639 |
| 347 | 20250502 | 132500 | 27702393150 | 76600 | 76600 | 76600 | 76500 | 267 |
| 348 | 20250502 | 132400 | 27681956050 | 76600 | 76600 | 76700 | 76500 | 1190 |
| 349 | 20250502 | 132300 | 27590793050 | 76700 | 76700 | 76700 | 76600 | 464 |
| 350 | 20250502 | 132200 | 27555244600 | 76600 | 76700 | 76700 | 76600 | 376 |
| 351 | 20250502 | 132100 | 27526417500 | 76700 | 76700 | 76700 | 76600 | 218 |
| 352 | 20250502 | 132000 | 27509702400 | 76700 | 76700 | 76700 | 76600 | 192 |
| 353 | 20250502 | 131900 | 27494986500 | 76600 | 76700 | 76700 | 76600 | 538 |
| 354 | 20250502 | 131800 | 27453724500 | 76700 | 76650 | 76700 | 76600 | 326 |
| 355 | 20250502 | 131700 | 27428733350 | 76650 | 76600 | 76650 | 76600 | 182 |
| 356 | 20250502 | 131600 | 27414788950 | 76650 | 76600 | 76650 | 76600 | 56 |
| 357 | 20250502 | 131500 | 27410497900 | 76600 | 76650 | 76650 | 76600 | 661 |
| 358 | 20250502 | 131400 | 27359859950 | 76700 | 76700 | 76700 | 76600 | 1114 |
| 359 | 20250502 | 131300 | 27274514450 | 76700 | 76700 | 76700 | 76600 | 117 |
| 360 | 20250502 | 131200 | 27265546650 | 76600 | 76700 | 76700 | 76600 | 221 |
| 361 | 20250502 | 131100 | 27248599850 | 76700 | 76600 | 76700 | 76600 | 344 |
| 362 | 20250502 | 131000 | 27222242950 | 76600 | 76600 | 76600 | 76500 | 747 |
| 363 | 20250502 | 130900 | 27165032500 | 76600 | 76600 | 76600 | 76500 | 221 |
| 364 | 20250502 | 130800 | 27148106400 | 76500 | 76600 | 76600 | 76500 | 287 |
| 365 | 20250502 | 130700 | 27126126500 | 76600 | 76600 | 76700 | 76500 | 634 |
| 366 | 20250502 | 130600 | 27077565300 | 76600 | 76600 | 76700 | 76500 | 462 |
| 367 | 20250502 | 130500 | 27042176900 | 76600 | 76600 | 76700 | 76500 | 698 |
| 368 | 20250502 | 130400 | 26988714100 | 76600 | 76600 | 76600 | 76500 | 322 |
| 369 | 20250502 | 130300 | 26964051700 | 76600 | 76600 | 76600 | 76500 | 109 |
| 370 | 20250502 | 130200 | 26955704700 | 76600 | 76600 | 76600 | 76500 | 499 |
| 371 | 20250502 | 130100 | 26917488600 | 76600 | 76800 | 76800 | 76500 | 2101 |
| 372 | 20250502 | 130000 | 26756467950 | 76700 | 76700 | 76800 | 76600 | 1285 |
| 373 | 20250502 | 125900 | 26657919450 | 76700 | 76700 | 76800 | 76600 | 1758 |
| 374 | 20250502 | 125800 | 26523080050 | 76600 | 76700 | 76700 | 76600 | 865 |
| 375 | 20250502 | 125700 | 26456810750 | 76600 | 76700 | 76700 | 76600 | 518 |
| 376 | 20250502 | 125600 | 26417100250 | 76700 | 76700 | 76700 | 76600 | 76 |
| 377 | 20250502 | 125500 | 26411272500 | 76700 | 76600 | 76700 | 76500 | 2130 |
| 378 | 20250502 | 125400 | 26248174300 | 76600 | 76600 | 76600 | 76500 | 472 |
| 379 | 20250502 | 125300 | 26212038750 | 76600 | 76600 | 76600 | 76500 | 112 |
| 380 | 20250502 | 125200 | 26203461850 | 76600 | 76600 | 76600 | 76500 | 151 |
| 381 | 20250502 | 125100 | 26191896950 | 76600 | 76500 | 76600 | 76500 | 358 |
| 382 | 20250502 | 125000 | 26164495550 | 76500 | 76600 | 76600 | 76500 | 955 |
| 383 | 20250502 | 124900 | 26091357450 | 76600 | 76500 | 76600 | 76500 | 493 |
| 384 | 20250502 | 124800 | 26053604250 | 76500 | 76700 | 76700 | 76500 | 1013 |
| 385 | 20250502 | 124700 | 25976011450 | 76700 | 76700 | 76700 | 76500 | 410 |
| 386 | 20250502 | 124600 | 25944601850 | 76700 | 76600 | 76700 | 76500 | 427 |
| 387 | 20250502 | 124500 | 25911890150 | 76600 | 76700 | 76700 | 76600 | 192 |
| 388 | 20250502 | 124400 | 25897175050 | 76600 | 76600 | 76600 | 76500 | 945 |
| 389 | 20250502 | 124300 | 25824797150 | 76500 | 76700 | 76700 | 76500 | 1603 |
| 390 | 20250502 | 124200 | 25702026450 | 76700 | 76700 | 76700 | 76700 | 106 |
| 391 | 20250502 | 124100 | 25693896250 | 76700 | 76700 | 76700 | 76600 | 745 |
| 392 | 20250502 | 124000 | 25636763400 | 76700 | 76700 | 76700 | 76600 | 308 |
| 393 | 20250502 | 123900 | 25613148500 | 76700 | 76700 | 76700 | 76600 | 40 |
| 394 | 20250502 | 123800 | 25610081100 | 76600 | 76700 | 76700 | 76600 | 173 |
| 395 | 20250502 | 123700 | 25596817600 | 76700 | 76700 | 76700 | 76500 | 760 |
| 396 | 20250502 | 123600 | 25538553400 | 76600 | 76600 | 76700 | 76600 | 791 |
| 397 | 20250502 | 123500 | 25477958600 | 76700 | 76700 | 76700 | 76600 | 232 |
| 398 | 20250502 | 123400 | 25460181700 | 76700 | 76600 | 76700 | 76600 | 201 |
| 399 | 20250502 | 123300 | 25444776500 | 76700 | 76700 | 76800 | 76600 | 1213 |
| 400 | 20250502 | 123200 | 25351746500 | 76700 | 76700 | 76700 | 76600 | 84 |
| 401 | 20250502 | 123100 | 25345306350 | 76700 | 76700 | 76700 | 76600 | 145 |
| 402 | 20250502 | 123000 | 25334187850 | 76500 | 76600 | 76700 | 76500 | 554 |
| 403 | 20250502 | 122900 | 25291773250 | 76600 | 76600 | 76700 | 76500 | 339 |
| 404 | 20250502 | 122800 | 25265786450 | 76600 | 76700 | 76800 | 76500 | 2420 |
| 405 | 20250502 | 122700 | 25080257850 | 76700 | 76700 | 76700 | 76600 | 65 |
| 406 | 20250502 | 122600 | 25075273650 | 76700 | 76700 | 76700 | 76600 | 184 |
| 407 | 20250502 | 122500 | 25061174050 | 76600 | 76700 | 76700 | 76600 | 232 |
| 408 | 20250502 | 122400 | 25043386450 | 76600 | 76700 | 76700 | 76600 | 647 |
| 409 | 20250502 | 122300 | 24993812150 | 76700 | 76700 | 76700 | 76600 | 131 |
| 410 | 20250502 | 122200 | 24983772150 | 76700 | 76700 | 76700 | 76600 | 152 |
| 411 | 20250502 | 122100 | 24972120750 | 76700 | 76700 | 76800 | 76600 | 1743 |
| 412 | 20250502 | 122000 | 24838458750 | 76700 | 76700 | 76800 | 76700 | 251 |
| 413 | 20250502 | 121900 | 24819202650 | 76700 | 76800 | 76900 | 76600 | 497 |
| 414 | 20250502 | 121800 | 24781049150 | 76800 | 76800 | 76900 | 76600 | 969 |
| 415 | 20250502 | 121700 | 24706670450 | 76700 | 76600 | 76800 | 76500 | 3563 |
| 416 | 20250502 | 121600 | 24433559850 | 76600 | 76700 | 76700 | 76500 | 250 |
| 417 | 20250502 | 121500 | 24414412050 | 76700 | 76600 | 76700 | 76500 | 391 |
| 418 | 20250502 | 121400 | 24384467150 | 76600 | 76600 | 76600 | 76500 | 100 |
| 419 | 20250502 | 121300 | 24376808350 | 76600 | 76600 | 76700 | 76500 | 536 |
| 420 | 20250502 | 121200 | 24335758550 | 76700 | 76600 | 76700 | 76600 | 60 |
| 421 | 20250502 | 121100 | 24331157650 | 76600 | 76600 | 76700 | 76500 | 418 |
| 422 | 20250502 | 121000 | 24299115300 | 76600 | 76600 | 76700 | 76500 | 1075 |
| 423 | 20250502 | 120900 | 24216782600 | 76600 | 76600 | 76700 | 76500 | 853 |
| 424 | 20250502 | 120800 | 24151452700 | 76500 | 76600 | 76600 | 76500 | 420 |
| 425 | 20250502 | 120700 | 24119288300 | 76500 | 76600 | 76600 | 76500 | 613 |
| 426 | 20250502 | 120600 | 24072345000 | 76600 | 76600 | 76600 | 76500 | 568 |
| 427 | 20250502 | 120500 | 24028852400 | 76600 | 76600 | 76700 | 76500 | 1092 |
| 428 | 20250502 | 120400 | 23945209600 | 76700 | 76600 | 76700 | 76500 | 825 |
| 429 | 20250502 | 120300 | 23882027000 | 76600 | 76600 | 76700 | 76500 | 500 |
| 430 | 20250502 | 120200 | 23843728000 | 76500 | 76600 | 76600 | 76500 | 3564 |
| 431 | 20250502 | 120100 | 23570779900 | 76600 | 76700 | 76700 | 76500 | 996 |
| 432 | 20250502 | 120000 | 23494456700 | 76600 | 76700 | 76700 | 76600 | 678 |
| 433 | 20250502 | 115900 | 23442464900 | 76700 | 76600 | 76700 | 76600 | 334 |
| 434 | 20250502 | 115800 | 23416860500 | 76700 | 76850 | 76900 | 76600 | 1594 |
| 435 | 20250502 | 115700 | 23294564650 | 76900 | 76900 | 76900 | 76800 | 147 |
| 436 | 20250502 | 115600 | 23283261750 | 76900 | 76900 | 76900 | 76700 | 420 |
| 437 | 20250502 | 115500 | 23251005850 | 76900 | 76800 | 76900 | 76700 | 2792 |
| 438 | 20250502 | 115400 | 23036394650 | 76900 | 76900 | 76900 | 76800 | 666 |
| 439 | 20250502 | 115300 | 22985220350 | 76800 | 76900 | 76900 | 76800 | 115 |
| 440 | 20250502 | 115200 | 22976379450 | 76900 | 76800 | 76900 | 76800 | 285 |
| 441 | 20250502 | 115100 | 22954484050 | 76800 | 76800 | 76900 | 76700 | 750 |
| 442 | 20250502 | 115000 | 22896872800 | 76800 | 76800 | 76900 | 76700 | 1225 |
| 443 | 20250502 | 114900 | 22802811600 | 76800 | 76800 | 76800 | 76750 | 267 |
| 444 | 20250502 | 114800 | 22782308100 | 76800 | 76800 | 76800 | 76700 | 288 |
| 445 | 20250502 | 114700 | 22760197950 | 76800 | 76800 | 76800 | 76700 | 84 |
| 446 | 20250502 | 114600 | 22753748350 | 76800 | 76800 | 76800 | 76700 | 506 |
| 447 | 20250502 | 114500 | 22714897450 | 76700 | 76700 | 76800 | 76700 | 1312 |
| 448 | 20250502 | 114400 | 22614165450 | 76700 | 76700 | 76800 | 76700 | 107 |
| 449 | 20250502 | 114300 | 22605955950 | 76800 | 76700 | 76800 | 76700 | 273 |
| 450 | 20250502 | 114200 | 22585009200 | 76700 | 76800 | 76800 | 76600 | 653 |
| 451 | 20250502 | 114100 | 22534922300 | 76800 | 76700 | 76800 | 76600 | 768 |
| 452 | 20250502 | 114000 | 22476012000 | 76700 | 76600 | 76700 | 76600 | 66 |
| 453 | 20250502 | 113900 | 22470950500 | 76700 | 76700 | 76700 | 76600 | 108 |
| 454 | 20250502 | 113800 | 22462669500 | 76600 | 76700 | 76700 | 76600 | 299 |
| 455 | 20250502 | 113700 | 22439758600 | 76700 | 76600 | 76700 | 76500 | 1419 |
| 456 | 20250502 | 113600 | 22331081100 | 76600 | 76700 | 76700 | 76500 | 2393 |
| 457 | 20250502 | 113500 | 22147820200 | 76600 | 76700 | 76700 | 76600 | 375 |
| 458 | 20250502 | 113400 | 22119063400 | 76600 | 76600 | 76700 | 76600 | 508 |
| 459 | 20250502 | 113300 | 22080112800 | 76600 | 76700 | 76700 | 76600 | 90 |
| 460 | 20250502 | 113200 | 22073211400 | 76600 | 76700 | 76700 | 76600 | 306 |
| 461 | 20250502 | 113100 | 22049748000 | 76700 | 76700 | 76800 | 76600 | 2083 |
| 462 | 20250502 | 113000 | 21890001100 | 76800 | 76700 | 76800 | 76600 | 292 |
| 463 | 20250502 | 112900 | 21867599000 | 76700 | 76700 | 76800 | 76600 | 847 |
| 464 | 20250502 | 112800 | 21802645200 | 76700 | 76700 | 76800 | 76600 | 1275 |
| 465 | 20250502 | 112700 | 21704869200 | 76700 | 76700 | 76700 | 76600 | 621 |
| 466 | 20250502 | 112600 | 21657249100 | 76700 | 76600 | 76700 | 76500 | 405 |
| 467 | 20250502 | 112500 | 21626226100 | 76600 | 76500 | 76600 | 76500 | 579 |
| 468 | 20250502 | 112400 | 21581884600 | 76600 | 76600 | 76600 | 76500 | 309 |
| 469 | 20250502 | 112300 | 21558234400 | 76600 | 76550 | 76600 | 76400 | 813 |
| 470 | 20250502 | 112200 | 21496025500 | 76550 | 76600 | 76600 | 76500 | 406 |
| 471 | 20250502 | 112100 | 21464957950 | 76600 | 76500 | 76600 | 76400 | 1033 |
| 472 | 20250502 | 112000 | 21385935450 | 76400 | 76500 | 76500 | 76400 | 212 |
| 473 | 20250502 | 111900 | 21369721950 | 76500 | 76600 | 76600 | 76400 | 2202 |
| 474 | 20250502 | 111800 | 21201249150 | 76500 | 76600 | 76600 | 76500 | 375 |
| 475 | 20250502 | 111700 | 21172530450 | 76600 | 76600 | 76600 | 76500 | 205 |
| 476 | 20250502 | 111600 | 21156830200 | 76600 | 76600 | 76600 | 76500 | 780 |
| 477 | 20250502 | 111500 | 21097136400 | 76600 | 76600 | 76600 | 76500 | 524 |
| 478 | 20250502 | 111400 | 21057007100 | 76500 | 76600 | 76600 | 76400 | 1679 |
| 479 | 20250502 | 111300 | 20928510900 | 76600 | 76600 | 76600 | 76500 | 469 |
| 480 | 20250502 | 111200 | 20892622300 | 76500 | 76500 | 76600 | 76500 | 196 |
| 481 | 20250502 | 111100 | 20877624000 | 76500 | 76500 | 76600 | 76400 | 1299 |
| 482 | 20250502 | 111000 | 20778267300 | 76500 | 76600 | 76600 | 76400 | 653 |
| 483 | 20250502 | 110900 | 20728293250 | 76500 | 76600 | 76600 | 76500 | 496 |
| 484 | 20250502 | 110800 | 20690316450 | 76600 | 76600 | 76600 | 76500 | 328 |
| 485 | 20250502 | 110700 | 20665198150 | 76500 | 76600 | 76600 | 76500 | 1004 |
| 486 | 20250502 | 110600 | 20588312050 | 76600 | 76600 | 76600 | 76500 | 617 |
| 487 | 20250502 | 110500 | 20541056850 | 76600 | 76500 | 76600 | 76500 | 543 |
| 488 | 20250502 | 110400 | 20499503550 | 76600 | 76500 | 76600 | 76400 | 555 |
| 489 | 20250502 | 110300 | 20457030650 | 76500 | 76500 | 76500 | 76400 | 685 |
| 490 | 20250502 | 110200 | 20404634450 | 76500 | 76400 | 76500 | 76300 | 672 |
| 491 | 20250502 | 110100 | 20353294350 | 76400 | 76400 | 76500 | 76300 | 1084 |
| 492 | 20250502 | 110000 | 20270476050 | 76400 | 76400 | 76500 | 76300 | 909 |
| 493 | 20250502 | 105900 | 20201047750 | 76400 | 76400 | 76450 | 76300 | 590 |
| 494 | 20250502 | 105800 | 20155981250 | 76400 | 76300 | 76500 | 76300 | 2144 |
| 495 | 20250502 | 105700 | 19992238900 | 76500 | 76500 | 76500 | 76300 | 4130 |
| 496 | 20250502 | 105600 | 19676808300 | 76400 | 76500 | 76500 | 76400 | 1575 |
| 497 | 20250502 | 105500 | 19556344700 | 76500 | 76500 | 76600 | 76400 | 925 |
| 498 | 20250502 | 105400 | 19485592300 | 76600 | 76600 | 76600 | 76500 | 934 |
| 499 | 20250502 | 105300 | 19414118400 | 76600 | 76500 | 76600 | 76400 | 617 |
| 500 | 20250502 | 105200 | 19366904300 | 76500 | 76600 | 76600 | 76400 | 576 |
| 501 | 20250502 | 105100 | 19322856200 | 76600 | 76500 | 76600 | 76400 | 1022 |
| 502 | 20250502 | 105000 | 19244676100 | 76500 | 76500 | 76600 | 76400 | 1334 |
| 503 | 20250502 | 104900 | 19142624900 | 76500 | 76500 | 76600 | 76400 | 626 |
| 504 | 20250502 | 104800 | 19094739000 | 76500 | 76800 | 76800 | 76400 | 7742 |
| 505 | 20250502 | 104700 | 18502099000 | 76800 | 76800 | 76800 | 76700 | 219 |
| 506 | 20250502 | 104600 | 18485283700 | 76800 | 76800 | 76900 | 76600 | 2264 |
| 507 | 20250502 | 104500 | 18311639800 | 76900 | 76800 | 76900 | 76700 | 3417 |
| 508 | 20250502 | 104400 | 18049076300 | 76800 | 76800 | 76900 | 76700 | 997 |
| 509 | 20250502 | 104300 | 17972523600 | 76800 | 76900 | 76900 | 76700 | 352 |
| 510 | 20250502 | 104200 | 17945489800 | 76800 | 76700 | 77000 | 76600 | 1556 |
| 511 | 20250502 | 104100 | 17826076300 | 76700 | 76700 | 76900 | 76600 | 1849 |
| 512 | 20250502 | 104000 | 17684221200 | 76700 | 77000 | 77000 | 76600 | 3824 |
| 513 | 20250502 | 103900 | 17390316050 | 77000 | 77100 | 77100 | 77000 | 1701 |
| 514 | 20250502 | 103800 | 17259208950 | 77100 | 77100 | 77100 | 77000 | 575 |
| 515 | 20250502 | 103700 | 17214895350 | 77100 | 77000 | 77100 | 77000 | 368 |
| 516 | 20250502 | 103600 | 17186530850 | 77100 | 77100 | 77100 | 77000 | 1305 |
| 517 | 20250502 | 103500 | 17085942650 | 77100 | 77000 | 77100 | 77000 | 712 |
| 518 | 20250502 | 103400 | 17031094450 | 77000 | 77100 | 77200 | 77000 | 1169 |
| 519 | 20250502 | 103300 | 16940969950 | 77200 | 77200 | 77200 | 77100 | 472 |
| 520 | 20250502 | 103200 | 16904546950 | 77100 | 77100 | 77100 | 77000 | 1273 |
| 521 | 20250502 | 103100 | 16806417250 | 77000 | 77100 | 77100 | 77000 | 587 |
| 522 | 20250502 | 103000 | 16761164750 | 77100 | 77100 | 77200 | 77100 | 967 |
| 523 | 20250502 | 102900 | 16686598500 | 77100 | 77100 | 77200 | 77000 | 1771 |
| 524 | 20250502 | 102800 | 16550056800 | 77100 | 77100 | 77200 | 77000 | 3955 |
| 525 | 20250502 | 102700 | 16245097600 | 77100 | 77100 | 77100 | 77000 | 624 |
| 526 | 20250502 | 102600 | 16197003400 | 77000 | 76900 | 77100 | 76900 | 1170 |
| 527 | 20250502 | 102500 | 16106912600 | 77000 | 77000 | 77000 | 76900 | 1149 |
| 528 | 20250502 | 102400 | 16018460800 | 77000 | 77000 | 77000 | 76900 | 936 |
| 529 | 20250502 | 102300 | 15946402600 | 77000 | 77000 | 77100 | 76900 | 1385 |
| 530 | 20250502 | 102200 | 15839756500 | 77000 | 77000 | 77000 | 76900 | 2668 |
| 531 | 20250502 | 102100 | 15634347300 | 77000 | 77000 | 77000 | 76900 | 1033 |
| 532 | 20250502 | 102000 | 15554827550 | 77000 | 76900 | 77000 | 76900 | 455 |
| 533 | 20250502 | 101900 | 15519832850 | 77000 | 76900 | 77000 | 76800 | 2633 |
| 534 | 20250502 | 101800 | 15317331650 | 76900 | 76900 | 76900 | 76800 | 687 |
| 535 | 20250502 | 101700 | 15264513550 | 76800 | 76900 | 76900 | 76800 | 668 |
| 536 | 20250502 | 101600 | 15213172650 | 76800 | 76900 | 76900 | 76800 | 959 |
| 537 | 20250502 | 101500 | 15139455050 | 76800 | 76800 | 76900 | 76700 | 1050 |
| 538 | 20250502 | 101400 | 15058847950 | 76700 | 76800 | 76900 | 76700 | 974 |
| 539 | 20250502 | 101300 | 14984057950 | 76800 | 76700 | 77000 | 76600 | 1608 |
| 540 | 20250502 | 101200 | 14860572700 | 76600 | 76700 | 76800 | 76600 | 1746 |
| 541 | 20250502 | 101100 | 14726726200 | 76700 | 76700 | 76700 | 76600 | 509 |
| 542 | 20250502 | 101000 | 14687693900 | 76600 | 76700 | 76800 | 76600 | 1300 |
| 543 | 20250502 | 100900 | 14587987600 | 76600 | 76800 | 76800 | 76600 | 2681 |
| 544 | 20250502 | 100800 | 14382420900 | 76700 | 77000 | 77000 | 76700 | 3579 |
| 545 | 20250502 | 100700 | 14107249400 | 76900 | 77100 | 77100 | 76900 | 1982 |
| 546 | 20250502 | 100600 | 13954594400 | 77000 | 77100 | 77100 | 76900 | 3800 |
| 547 | 20250502 | 100500 | 13661962800 | 77100 | 77100 | 77200 | 77000 | 1560 |
| 548 | 20250502 | 100400 | 13541692600 | 77200 | 77200 | 77200 | 77100 | 1832 |
| 549 | 20250502 | 100300 | 13400366800 | 77200 | 77100 | 77200 | 77000 | 1848 |
| 550 | 20250502 | 100200 | 13257912400 | 77100 | 77200 | 77200 | 77000 | 2057 |
| 551 | 20250502 | 100100 | 13099335300 | 77200 | 77200 | 77200 | 77000 | 1983 |
| 552 | 20250502 | 100000 | 12946424300 | 77200 | 77000 | 77200 | 77000 | 3931 |
| 553 | 20250502 | 095900 | 12643391700 | 77000 | 77000 | 77000 | 76900 | 1600 |
| 554 | 20250502 | 095800 | 12520209900 | 77000 | 77000 | 77000 | 76900 | 1043 |
| 555 | 20250502 | 095700 | 12439907500 | 77000 | 77000 | 77000 | 76900 | 2399 |
| 556 | 20250502 | 095600 | 12255204300 | 77000 | 77000 | 77000 | 76900 | 795 |
| 557 | 20250502 | 095500 | 12194004500 | 77000 | 77000 | 77100 | 76900 | 1418 |
| 558 | 20250502 | 095400 | 12084837900 | 77000 | 76900 | 77100 | 76900 | 3808 |
| 559 | 20250502 | 095300 | 11791597500 | 76900 | 76900 | 77000 | 76800 | 747 |
| 560 | 20250502 | 095200 | 11734154100 | 76800 | 76900 | 77000 | 76800 | 1221 |
| 561 | 20250502 | 095100 | 11640256500 | 76900 | 77100 | 77100 | 76900 | 1210 |
| 562 | 20250502 | 095000 | 11547073600 | 77000 | 77000 | 77200 | 77000 | 4180 |
| 563 | 20250502 | 094900 | 11224835650 | 77100 | 77000 | 77100 | 76900 | 1220 |
| 564 | 20250502 | 094800 | 11130903250 | 77000 | 77000 | 77100 | 76900 | 1756 |
| 565 | 20250502 | 094700 | 10995716750 | 77000 | 77000 | 77100 | 76800 | 5420 |
| 566 | 20250502 | 094600 | 10578740350 | 77000 | 76900 | 77000 | 76800 | 1425 |
| 567 | 20250502 | 094500 | 10469138950 | 76900 | 76800 | 77000 | 76700 | 1593 |
| 568 | 20250502 | 094400 | 10346713050 | 76900 | 77000 | 77000 | 76700 | 2668 |
| 569 | 20250502 | 094300 | 10141690250 | 77000 | 76900 | 77000 | 76800 | 1353 |
| 570 | 20250502 | 094200 | 10037604050 | 76900 | 77000 | 77000 | 76800 | 1039 |
| 571 | 20250502 | 094100 | 9957721250 | 77000 | 77050 | 77200 | 76900 | 2812 |
| 572 | 20250502 | 094000 | 9741160800 | 77000 | 76600 | 77200 | 76600 | 14436 |
| 573 | 20250502 | 093900 | 8630716250 | 76600 | 76600 | 76700 | 76600 | 574 |
| 574 | 20250502 | 093800 | 8586712150 | 76700 | 76600 | 76700 | 76500 | 1005 |
| 575 | 20250502 | 093700 | 8509730250 | 76600 | 76600 | 76700 | 76500 | 1264 |
| 576 | 20250502 | 093600 | 8412908350 | 76600 | 76600 | 76800 | 76500 | 3419 |
| 577 | 20250502 | 093500 | 8150807650 | 76600 | 76700 | 76700 | 76500 | 1924 |
| 578 | 20250502 | 093400 | 8003392050 | 76700 | 76800 | 76800 | 76600 | 2655 |
| 579 | 20250502 | 093300 | 7799716150 | 76800 | 76600 | 76800 | 76600 | 2019 |
| 580 | 20250502 | 093200 | 7644936250 | 76700 | 76700 | 76700 | 76500 | 1551 |
| 581 | 20250502 | 093100 | 7526063050 | 76700 | 76700 | 76700 | 76500 | 1932 |
| 582 | 20250502 | 093000 | 7378002250 | 76700 | 76600 | 76700 | 76500 | 3891 |
| 583 | 20250502 | 092900 | 7079851950 | 76600 | 76400 | 76700 | 76400 | 3336 |
| 584 | 20250502 | 092800 | 6824463350 | 76500 | 76300 | 76500 | 76300 | 1354 |
| 585 | 20250502 | 092700 | 6721024350 | 76300 | 76300 | 76400 | 76300 | 1079 |
| 586 | 20250502 | 092600 | 6638676950 | 76400 | 76400 | 76500 | 76300 | 557 |
| 587 | 20250502 | 092500 | 6596137450 | 76500 | 76200 | 76500 | 76100 | 3385 |
| 588 | 20250502 | 092400 | 6337925150 | 76200 | 76200 | 76200 | 76100 | 792 |
| 589 | 20250502 | 092300 | 6277598550 | 76200 | 76300 | 76400 | 76200 | 1813 |
| 590 | 20250502 | 092200 | 6139287850 | 76300 | 76100 | 76400 | 76100 | 1834 |
| 591 | 20250502 | 092100 | 5999450750 | 76100 | 76100 | 76200 | 76100 | 626 |
| 592 | 20250502 | 092000 | 5951769450 | 76100 | 76100 | 76200 | 76000 | 2701 |
| 593 | 20250502 | 091900 | 5746219150 | 76100 | 76300 | 76300 | 76100 | 366 |
| 594 | 20250502 | 091800 | 5718345350 | 76200 | 76400 | 76400 | 76100 | 882 |
| 595 | 20250502 | 091700 | 5651116650 | 76300 | 76100 | 76400 | 76100 | 2221 |
| 596 | 20250502 | 091600 | 5481805750 | 76200 | 76200 | 76300 | 76100 | 1530 |
| 597 | 20250502 | 091500 | 5365234050 | 76100 | 76200 | 76300 | 76100 | 751 |
| 598 | 20250502 | 091400 | 5308006850 | 76300 | 76200 | 76400 | 76100 | 983 |
| 599 | 20250502 | 091300 | 5233047950 | 76200 | 76300 | 76300 | 76100 | 1673 |
| 600 | 20250502 | 091200 | 5105570350 | 76300 | 76200 | 76400 | 76100 | 3733 |
| 601 | 20250502 | 091100 | 4820930650 | 76200 | 75800 | 76200 | 75800 | 2820 |
| 602 | 20250502 | 091000 | 4606537650 | 75900 | 75600 | 76000 | 75500 | 2714 |
| 603 | 20250502 | 090900 | 4401130850 | 75600 | 75600 | 75600 | 75400 | 3241 |
| 604 | 20250502 | 090800 | 4156467850 | 75500 | 75700 | 75700 | 75500 | 2684 |
| 605 | 20250502 | 090700 | 3953392050 | 75700 | 75900 | 76000 | 75600 | 2457 |
| 606 | 20250502 | 090600 | 3767240650 | 75900 | 75600 | 75900 | 75500 | 1300 |
| 607 | 20250502 | 090500 | 3668880250 | 75600 | 75500 | 75700 | 75500 | 3635 |
| 608 | 20250502 | 090400 | 3394166750 | 75600 | 76100 | 76100 | 75500 | 8310 |
| 609 | 20250502 | 090300 | 2764447050 | 76000 | 76000 | 76100 | 75900 | 1128 |
| 610 | 20250502 | 090200 | 2678739550 | 76100 | 76100 | 76300 | 75900 | 3863 |
| 611 | 20250502 | 090100 | 2385003000 | 76200 | 76400 | 76400 | 75800 | 6138 |
| 612 | 20250502 | 090000 | 1917495300 | 76300 | 75800 | 76500 | 75800 | 25267 |