33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 191000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 15736 |
| 3 | 20250509 | 190900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 4 | 20250509 | 190800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 5 | 20250509 | 190700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 6 | 20250509 | 190600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 7 | 20250509 | 190500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 8 | 20250509 | 190400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 9 | 20250509 | 190300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 10 | 20250509 | 190200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 11 | 20250509 | 190100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 12 | 20250509 | 190000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 13 | 20250509 | 185900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 14 | 20250509 | 185800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 15 | 20250509 | 185700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 16 | 20250509 | 185600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 17 | 20250509 | 185500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 18 | 20250509 | 185400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 19 | 20250509 | 185300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 20 | 20250509 | 185200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 21 | 20250509 | 185100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 22 | 20250509 | 185000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 23 | 20250509 | 184900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 24 | 20250509 | 184800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 25 | 20250509 | 184700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 26 | 20250509 | 184600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 27 | 20250509 | 184500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 28 | 20250509 | 184400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 29 | 20250509 | 184300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 30 | 20250509 | 184200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 31 | 20250509 | 184100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 32 | 20250509 | 184000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 15736 |
| 33 | 20250509 | 183900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 34 | 20250509 | 183800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 35 | 20250509 | 183700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 36 | 20250509 | 183600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 37 | 20250509 | 183500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 38 | 20250509 | 183400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 39 | 20250509 | 183300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 40 | 20250509 | 183200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 41 | 20250509 | 183100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 42 | 20250509 | 183000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 43 | 20250509 | 182900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 44 | 20250509 | 182800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 45 | 20250509 | 182700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 46 | 20250509 | 182600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 47 | 20250509 | 182500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 48 | 20250509 | 182400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 49 | 20250509 | 182300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 50 | 20250509 | 182200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 51 | 20250509 | 182100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 52 | 20250509 | 182000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 53 | 20250509 | 181900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 54 | 20250509 | 181800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 55 | 20250509 | 181700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 56 | 20250509 | 181600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 57 | 20250509 | 181500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 58 | 20250509 | 181400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 59 | 20250509 | 181300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 60 | 20250509 | 181200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 61 | 20250509 | 181100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 62 | 20250509 | 181000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 15736 |
| 63 | 20250509 | 180900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 64 | 20250509 | 180800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 65 | 20250509 | 180700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 66 | 20250509 | 180600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 67 | 20250509 | 180500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 68 | 20250509 | 180400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 69 | 20250509 | 180300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 70 | 20250509 | 180200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 71 | 20250509 | 180100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 72 | 20250509 | 180000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 73 | 20250509 | 175900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 74 | 20250509 | 175800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 75 | 20250509 | 175700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 76 | 20250509 | 175600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 77 | 20250509 | 175500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 78 | 20250509 | 175400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 79 | 20250509 | 175300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 80 | 20250509 | 175200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 81 | 20250509 | 175100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 82 | 20250509 | 175000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 83 | 20250509 | 174900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 84 | 20250509 | 174800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 85 | 20250509 | 174700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 86 | 20250509 | 174600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 87 | 20250509 | 174500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 88 | 20250509 | 174400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 89 | 20250509 | 174300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 90 | 20250509 | 174200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 91 | 20250509 | 174100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 92 | 20250509 | 174000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 15736 |
| 93 | 20250509 | 173900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 94 | 20250509 | 173800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 95 | 20250509 | 173700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 96 | 20250509 | 173600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 97 | 20250509 | 173500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 98 | 20250509 | 173400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 99 | 20250509 | 173300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 100 | 20250509 | 173200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 101 | 20250509 | 173100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 102 | 20250509 | 173000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 103 | 20250509 | 172900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 104 | 20250509 | 172800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 105 | 20250509 | 172700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 106 | 20250509 | 172600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 107 | 20250509 | 172500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 108 | 20250509 | 172400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 109 | 20250509 | 172300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 110 | 20250509 | 172200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 111 | 20250509 | 172100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 112 | 20250509 | 172000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 113 | 20250509 | 171900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 114 | 20250509 | 171800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 115 | 20250509 | 171700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 116 | 20250509 | 171600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 117 | 20250509 | 171500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 118 | 20250509 | 171400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 119 | 20250509 | 171300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 120 | 20250509 | 171200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 121 | 20250509 | 171100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 122 | 20250509 | 171000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 15736 |
| 123 | 20250509 | 170900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 124 | 20250509 | 170800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 125 | 20250509 | 170700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 126 | 20250509 | 170600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 127 | 20250509 | 170500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 128 | 20250509 | 170400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 129 | 20250509 | 170300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 130 | 20250509 | 170200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 131 | 20250509 | 170100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 132 | 20250509 | 170000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 133 | 20250509 | 165900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 134 | 20250509 | 165800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 135 | 20250509 | 165700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 136 | 20250509 | 165600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 137 | 20250509 | 165500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 138 | 20250509 | 165400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 139 | 20250509 | 165300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 140 | 20250509 | 165200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 141 | 20250509 | 165100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 142 | 20250509 | 165000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 143 | 20250509 | 164900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 144 | 20250509 | 164800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 145 | 20250509 | 164700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 146 | 20250509 | 164600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 147 | 20250509 | 164500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 148 | 20250509 | 164400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 149 | 20250509 | 164300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 150 | 20250509 | 164200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 151 | 20250509 | 164100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 152 | 20250509 | 164000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 15736 |
| 153 | 20250509 | 163900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 154 | 20250509 | 163800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 155 | 20250509 | 163700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 156 | 20250509 | 163600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 157 | 20250509 | 163500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 158 | 20250509 | 163400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 159 | 20250509 | 163300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 160 | 20250509 | 163200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 161 | 20250509 | 163100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 162 | 20250509 | 163000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 163 | 20250509 | 162900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 164 | 20250509 | 162800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 165 | 20250509 | 162700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 166 | 20250509 | 162600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 167 | 20250509 | 162500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 168 | 20250509 | 162400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 169 | 20250509 | 162300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 170 | 20250509 | 162200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 171 | 20250509 | 162100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 172 | 20250509 | 162000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 173 | 20250509 | 161900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 174 | 20250509 | 161800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 175 | 20250509 | 161700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 176 | 20250509 | 161600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 177 | 20250509 | 161500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 178 | 20250509 | 161400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 179 | 20250509 | 161300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 180 | 20250509 | 161200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 181 | 20250509 | 161100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 182 | 20250509 | 161000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 15736 |
| 183 | 20250509 | 160900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 184 | 20250509 | 160800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 185 | 20250509 | 160700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 186 | 20250509 | 160600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 187 | 20250509 | 160500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 188 | 20250509 | 160400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 189 | 20250509 | 160300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 190 | 20250509 | 160200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 191 | 20250509 | 160100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 192 | 20250509 | 160000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 193 | 20250509 | 155900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 194 | 20250509 | 155800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 195 | 20250509 | 155700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 196 | 20250509 | 155600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 197 | 20250509 | 155500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 198 | 20250509 | 155400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 199 | 20250509 | 155300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 200 | 20250509 | 155200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 201 | 20250509 | 155100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 202 | 20250509 | 155000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 203 | 20250509 | 154900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 204 | 20250509 | 154800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 205 | 20250509 | 154700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 206 | 20250509 | 154600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 207 | 20250509 | 154500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 208 | 20250509 | 154400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 209 | 20250509 | 154300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 210 | 20250509 | 154200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 211 | 20250509 | 154100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 212 | 20250509 | 154000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 15736 |
| 213 | 20250509 | 153900 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 214 | 20250509 | 153800 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 215 | 20250509 | 153700 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 216 | 20250509 | 153600 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 217 | 20250509 | 153500 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 218 | 20250509 | 153400 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 219 | 20250509 | 153300 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 220 | 20250509 | 153200 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 221 | 20250509 | 153100 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 0 |
| 222 | 20250509 | 153000 | 34416635100 | 77400 | 77400 | 77400 | 77400 | 15736 |
| 223 | 20250509 | 152900 | 33198668700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 224 | 20250509 | 152800 | 33198668700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 225 | 20250509 | 152700 | 33198668700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 226 | 20250509 | 152600 | 33198668700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 227 | 20250509 | 152500 | 33198668700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 228 | 20250509 | 152400 | 33198668700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 229 | 20250509 | 152300 | 33198668700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 230 | 20250509 | 152200 | 33198668700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 231 | 20250509 | 152100 | 33198668700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 232 | 20250509 | 152000 | 33198668700 | 77500 | 77500 | 77500 | 77500 | 0 |
| 233 | 20250509 | 151900 | 33198668700 | 77500 | 77500 | 77600 | 77500 | 615 |
| 234 | 20250509 | 151800 | 33150987200 | 77500 | 77700 | 77700 | 77400 | 5571 |
| 235 | 20250509 | 151700 | 32718916850 | 77600 | 77600 | 77700 | 77600 | 2875 |
| 236 | 20250509 | 151600 | 32495798800 | 77600 | 77600 | 77700 | 77500 | 3362 |
| 237 | 20250509 | 151500 | 32234935300 | 77700 | 77600 | 77700 | 77500 | 970 |
| 238 | 20250509 | 151400 | 32159646500 | 77500 | 77500 | 77600 | 77500 | 2356 |
| 239 | 20250509 | 151300 | 31976838400 | 77600 | 77700 | 77700 | 77500 | 11776 |
| 240 | 20250509 | 151200 | 31063011100 | 77600 | 77700 | 77700 | 77600 | 846 |
| 241 | 20250509 | 151100 | 30997316300 | 77600 | 77700 | 77700 | 77600 | 1418 |
| 242 | 20250509 | 151000 | 30887165250 | 77600 | 77800 | 77800 | 77600 | 1689 |
| 243 | 20250509 | 150900 | 30755943950 | 77700 | 77700 | 77800 | 77700 | 615 |
| 244 | 20250509 | 150800 | 30708142750 | 77700 | 77700 | 77800 | 77700 | 851 |
| 245 | 20250509 | 150700 | 30642004350 | 77700 | 77700 | 77800 | 77700 | 506 |
| 246 | 20250509 | 150600 | 30602667350 | 77800 | 77800 | 77800 | 77700 | 835 |
| 247 | 20250509 | 150500 | 30537738000 | 77800 | 77700 | 77800 | 77700 | 526 |
| 248 | 20250509 | 150400 | 30496847800 | 77700 | 77700 | 77800 | 77700 | 299 |
| 249 | 20250509 | 150300 | 30473600100 | 77700 | 77700 | 77800 | 77600 | 650 |
| 250 | 20250509 | 150200 | 30423093600 | 77700 | 77600 | 77700 | 77600 | 726 |
| 251 | 20250509 | 150100 | 30366684300 | 77700 | 77500 | 77800 | 77500 | 4455 |
| 252 | 20250509 | 150000 | 30020785200 | 77500 | 77600 | 77600 | 77500 | 326 |
| 253 | 20250509 | 145900 | 29995489700 | 77600 | 77600 | 77600 | 77500 | 433 |
| 254 | 20250509 | 145800 | 29961897100 | 77600 | 77600 | 77600 | 77500 | 964 |
| 255 | 20250509 | 145700 | 29887091300 | 77600 | 77600 | 77600 | 77500 | 997 |
| 256 | 20250509 | 145600 | 29809734600 | 77500 | 77500 | 77600 | 77400 | 3125 |
| 257 | 20250509 | 145500 | 29567524300 | 77400 | 77400 | 77500 | 77400 | 578 |
| 258 | 20250509 | 145400 | 29522770800 | 77500 | 77500 | 77500 | 77400 | 1498 |
| 259 | 20250509 | 145300 | 29406783600 | 77500 | 77400 | 77500 | 77400 | 305 |
| 260 | 20250509 | 145200 | 29383159100 | 77500 | 77400 | 77500 | 77400 | 256 |
| 261 | 20250509 | 145100 | 29363327900 | 77400 | 77400 | 77500 | 77400 | 710 |
| 262 | 20250509 | 145000 | 29308359200 | 77400 | 77400 | 77500 | 77400 | 252 |
| 263 | 20250509 | 144900 | 29288841500 | 77400 | 77400 | 77500 | 77400 | 221 |
| 264 | 20250509 | 144800 | 29271723200 | 77450 | 77450 | 77450 | 77400 | 353 |
| 265 | 20250509 | 144700 | 29244393350 | 77400 | 77400 | 77500 | 77400 | 239 |
| 266 | 20250509 | 144600 | 29225881100 | 77500 | 77400 | 77500 | 77400 | 470 |
| 267 | 20250509 | 144500 | 29189465400 | 77500 | 77500 | 77500 | 77400 | 230 |
| 268 | 20250509 | 144400 | 29171641500 | 77500 | 77500 | 77500 | 77400 | 642 |
| 269 | 20250509 | 144300 | 29121912700 | 77500 | 77300 | 77500 | 77300 | 910 |
| 270 | 20250509 | 144200 | 29051414700 | 77400 | 77500 | 77500 | 77300 | 1011 |
| 271 | 20250509 | 144100 | 28973161000 | 77400 | 77500 | 77500 | 77400 | 284 |
| 272 | 20250509 | 144000 | 28951165300 | 77450 | 77400 | 77500 | 77400 | 480 |
| 273 | 20250509 | 143900 | 28913985450 | 77400 | 77400 | 77400 | 77300 | 624 |
| 274 | 20250509 | 143800 | 28865699950 | 77400 | 77400 | 77400 | 77300 | 762 |
| 275 | 20250509 | 143700 | 28806727650 | 77400 | 77300 | 77400 | 77300 | 143 |
| 276 | 20250509 | 143600 | 28795671250 | 77300 | 77250 | 77400 | 77200 | 3716 |
| 277 | 20250509 | 143500 | 28508443700 | 77250 | 77400 | 77400 | 77200 | 2331 |
| 278 | 20250509 | 143400 | 28328298700 | 77350 | 77300 | 77400 | 77300 | 73 |
| 279 | 20250509 | 143300 | 28322651200 | 77300 | 77400 | 77400 | 77300 | 279 |
| 280 | 20250509 | 143200 | 28301078800 | 77300 | 77300 | 77400 | 77300 | 85 |
| 281 | 20250509 | 143100 | 28294504200 | 77400 | 77400 | 77400 | 77300 | 164 |
| 282 | 20250509 | 143000 | 28281817800 | 77300 | 77300 | 77400 | 77300 | 318 |
| 283 | 20250509 | 142900 | 28257231700 | 77300 | 77400 | 77400 | 77300 | 295 |
| 284 | 20250509 | 142800 | 28234418600 | 77300 | 77400 | 77400 | 77300 | 1685 |
| 285 | 20250509 | 142700 | 28104164300 | 77400 | 77300 | 77400 | 77300 | 78 |
| 286 | 20250509 | 142600 | 28098130150 | 77350 | 77400 | 77400 | 77300 | 286 |
| 287 | 20250509 | 142500 | 28076010400 | 77400 | 77400 | 77400 | 77300 | 110 |
| 288 | 20250509 | 142400 | 28067501000 | 77400 | 77300 | 77400 | 77300 | 257 |
| 289 | 20250509 | 142300 | 28047629500 | 77300 | 77400 | 77400 | 77300 | 285 |
| 290 | 20250509 | 142200 | 28025595500 | 77400 | 77300 | 77400 | 77300 | 298 |
| 291 | 20250509 | 142100 | 28002543300 | 77300 | 77300 | 77400 | 77300 | 437 |
| 292 | 20250509 | 142000 | 27968756600 | 77300 | 77400 | 77400 | 77300 | 626 |
| 293 | 20250509 | 141900 | 27920342700 | 77400 | 77300 | 77400 | 77300 | 100 |
| 294 | 20250509 | 141800 | 27912608100 | 77300 | 77400 | 77400 | 77300 | 199 |
| 295 | 20250509 | 141700 | 27897221000 | 77300 | 77300 | 77400 | 77300 | 110 |
| 296 | 20250509 | 141600 | 27888708100 | 77300 | 77350 | 77400 | 77300 | 893 |
| 297 | 20250509 | 141500 | 27819676350 | 77400 | 77400 | 77400 | 77300 | 79 |
| 298 | 20250509 | 141400 | 27813564100 | 77300 | 77400 | 77400 | 77300 | 364 |
| 299 | 20250509 | 141300 | 27785392300 | 77400 | 77350 | 77400 | 77300 | 61 |
| 300 | 20250509 | 141200 | 27780672850 | 77400 | 77400 | 77400 | 77300 | 748 |
| 301 | 20250509 | 141100 | 27722777850 | 77400 | 77400 | 77400 | 77300 | 116 |
| 302 | 20250509 | 141000 | 27713800950 | 77300 | 77400 | 77400 | 77300 | 502 |
| 303 | 20250509 | 140900 | 27674954450 | 77400 | 77400 | 77400 | 77300 | 267 |
| 304 | 20250509 | 140800 | 27654307900 | 77400 | 77400 | 77400 | 77300 | 79 |
| 305 | 20250509 | 140700 | 27648195000 | 77400 | 77400 | 77400 | 77300 | 230 |
| 306 | 20250509 | 140600 | 27630410000 | 77300 | 77300 | 77400 | 77200 | 1586 |
| 307 | 20250509 | 140500 | 27507809400 | 77300 | 77400 | 77400 | 77300 | 711 |
| 308 | 20250509 | 140400 | 27452778500 | 77400 | 77500 | 77500 | 77200 | 3399 |
| 309 | 20250509 | 140300 | 27189947200 | 77500 | 77500 | 77500 | 77400 | 336 |
| 310 | 20250509 | 140200 | 27163917300 | 77500 | 77400 | 77500 | 77400 | 131 |
| 311 | 20250509 | 140100 | 27153773100 | 77500 | 77400 | 77500 | 77300 | 2037 |
| 312 | 20250509 | 140000 | 26996108700 | 77400 | 77400 | 77400 | 77300 | 362 |
| 313 | 20250509 | 135900 | 26968092100 | 77400 | 77350 | 77400 | 77300 | 174 |
| 314 | 20250509 | 135800 | 26954627400 | 77400 | 77300 | 77400 | 77300 | 52 |
| 315 | 20250509 | 135700 | 26950602750 | 77400 | 77350 | 77400 | 77300 | 377 |
| 316 | 20250509 | 135600 | 26921457550 | 77400 | 77500 | 77500 | 77300 | 176 |
| 317 | 20250509 | 135500 | 26907834950 | 77400 | 77400 | 77500 | 77400 | 219 |
| 318 | 20250509 | 135400 | 26890881850 | 77500 | 77400 | 77500 | 77400 | 256 |
| 319 | 20250509 | 135300 | 26871064550 | 77450 | 77400 | 77450 | 77400 | 444 |
| 320 | 20250509 | 135200 | 26836697050 | 77400 | 77500 | 77500 | 77400 | 397 |
| 321 | 20250509 | 135100 | 26805932550 | 77500 | 77500 | 77600 | 77500 | 109 |
| 322 | 20250509 | 135000 | 26797483250 | 77600 | 77600 | 77600 | 77500 | 55 |
| 323 | 20250509 | 134900 | 26793218050 | 77500 | 77400 | 77500 | 77300 | 1807 |
| 324 | 20250509 | 134800 | 26653274450 | 77400 | 77400 | 77400 | 77300 | 322 |
| 325 | 20250509 | 134700 | 26628352950 | 77300 | 77350 | 77400 | 77300 | 137 |
| 326 | 20250509 | 134600 | 26617750850 | 77400 | 77400 | 77400 | 77300 | 47 |
| 327 | 20250509 | 134500 | 26614113250 | 77300 | 77400 | 77400 | 77300 | 244 |
| 328 | 20250509 | 134400 | 26595228750 | 77400 | 77300 | 77400 | 77300 | 181 |
| 329 | 20250509 | 134300 | 26581237050 | 77200 | 77300 | 77300 | 77200 | 614 |
| 330 | 20250509 | 134200 | 26533781150 | 77300 | 77300 | 77300 | 77200 | 1524 |
| 331 | 20250509 | 134100 | 26416009700 | 77300 | 77300 | 77300 | 77200 | 894 |
| 332 | 20250509 | 134000 | 26346903700 | 77300 | 77200 | 77300 | 77200 | 73 |
| 333 | 20250509 | 133900 | 26341262300 | 77300 | 77300 | 77300 | 77200 | 450 |
| 334 | 20250509 | 133800 | 26306515900 | 77300 | 77400 | 77400 | 77300 | 1469 |
| 335 | 20250509 | 133700 | 26192949700 | 77400 | 77400 | 77400 | 77300 | 798 |
| 336 | 20250509 | 133600 | 26131259150 | 77300 | 77400 | 77400 | 77300 | 303 |
| 337 | 20250509 | 133500 | 26107810300 | 77400 | 77400 | 77400 | 77300 | 287 |
| 338 | 20250509 | 133400 | 26085597650 | 77400 | 77300 | 77400 | 77300 | 1859 |
| 339 | 20250509 | 133300 | 25941714150 | 77300 | 77400 | 77400 | 77300 | 59 |
| 340 | 20250509 | 133200 | 25937150150 | 77400 | 77400 | 77400 | 77400 | 453 |
| 341 | 20250509 | 133100 | 25902087950 | 77400 | 77400 | 77500 | 77400 | 657 |
| 342 | 20250509 | 133000 | 25851236050 | 77400 | 77400 | 77500 | 77400 | 369 |
| 343 | 20250509 | 132900 | 25822675050 | 77400 | 77500 | 77500 | 77400 | 37 |
| 344 | 20250509 | 132800 | 25819810450 | 77500 | 77400 | 77500 | 77400 | 251 |
| 345 | 20250509 | 132700 | 25800361600 | 77500 | 77500 | 77500 | 77450 | 50 |
| 346 | 20250509 | 132600 | 25796486700 | 77500 | 77400 | 77500 | 77400 | 47 |
| 347 | 20250509 | 132500 | 25792847750 | 77500 | 77500 | 77500 | 77400 | 6 |
| 348 | 20250509 | 132400 | 25792382900 | 77500 | 77500 | 77500 | 77400 | 74 |
| 349 | 20250509 | 132300 | 25786650250 | 77500 | 77400 | 77500 | 77400 | 134 |
| 350 | 20250509 | 132200 | 25776265850 | 77500 | 77500 | 77500 | 77400 | 591 |
| 351 | 20250509 | 132100 | 25730465050 | 77500 | 77300 | 77500 | 77200 | 1846 |
| 352 | 20250509 | 132000 | 25587742550 | 77300 | 77500 | 77500 | 77200 | 4352 |
| 353 | 20250509 | 131900 | 25251293250 | 77500 | 77500 | 77500 | 77400 | 160 |
| 354 | 20250509 | 131800 | 25238897150 | 77400 | 77500 | 77500 | 77400 | 213 |
| 355 | 20250509 | 131700 | 25222389750 | 77400 | 77400 | 77500 | 77400 | 216 |
| 356 | 20250509 | 131600 | 25205670950 | 77400 | 77400 | 77500 | 77300 | 1210 |
| 357 | 20250509 | 131500 | 25112012850 | 77400 | 77400 | 77400 | 77300 | 420 |
| 358 | 20250509 | 131400 | 25079505250 | 77400 | 77500 | 77500 | 77400 | 1462 |
| 359 | 20250509 | 131300 | 24966342350 | 77450 | 77500 | 77500 | 77400 | 643 |
| 360 | 20250509 | 131200 | 24916570300 | 77500 | 77500 | 77500 | 77400 | 1198 |
| 361 | 20250509 | 131100 | 24823725800 | 77600 | 77600 | 77600 | 77500 | 272 |
| 362 | 20250509 | 131000 | 24802641050 | 77600 | 77750 | 77750 | 77600 | 2519 |
| 363 | 20250509 | 130900 | 24606999100 | 77800 | 77800 | 77800 | 77700 | 734 |
| 364 | 20250509 | 130800 | 24549894900 | 77700 | 77800 | 77800 | 77700 | 158 |
| 365 | 20250509 | 130700 | 24537611800 | 77800 | 77800 | 77800 | 77700 | 57 |
| 366 | 20250509 | 130600 | 24533177600 | 77800 | 77800 | 77800 | 77700 | 223 |
| 367 | 20250509 | 130500 | 24515829200 | 77750 | 77700 | 77800 | 77700 | 65 |
| 368 | 20250509 | 130400 | 24510775200 | 77800 | 77700 | 77800 | 77700 | 4 |
| 369 | 20250509 | 130300 | 24510464200 | 77700 | 77800 | 77900 | 77700 | 735 |
| 370 | 20250509 | 130200 | 24453279000 | 77700 | 77700 | 77800 | 77700 | 95 |
| 371 | 20250509 | 130100 | 24445896300 | 77700 | 77600 | 77800 | 77600 | 340 |
| 372 | 20250509 | 130000 | 24419475400 | 77700 | 77600 | 77700 | 77600 | 774 |
| 373 | 20250509 | 125900 | 24359379300 | 77500 | 77600 | 77600 | 77500 | 1289 |
| 374 | 20250509 | 125800 | 24259395500 | 77700 | 77700 | 77800 | 77600 | 104 |
| 375 | 20250509 | 125700 | 24251315100 | 77700 | 77900 | 77900 | 77700 | 1142 |
| 376 | 20250509 | 125600 | 24162399400 | 77900 | 78000 | 78000 | 77900 | 590 |
| 377 | 20250509 | 125500 | 24116383750 | 77900 | 78000 | 78100 | 77800 | 1364 |
| 378 | 20250509 | 125400 | 24010073550 | 78000 | 77900 | 78100 | 77800 | 4044 |
| 379 | 20250509 | 125300 | 23694873050 | 77900 | 77500 | 77900 | 77500 | 7535 |
| 380 | 20250509 | 125200 | 23109840050 | 77500 | 77400 | 77500 | 77400 | 155 |
| 381 | 20250509 | 125100 | 23097829850 | 77400 | 77500 | 77500 | 77400 | 156 |
| 382 | 20250509 | 125000 | 23085753250 | 77500 | 77500 | 77500 | 77400 | 134 |
| 383 | 20250509 | 124900 | 23075379200 | 77500 | 77500 | 77500 | 77400 | 374 |
| 384 | 20250509 | 124800 | 23046411850 | 77500 | 77500 | 77500 | 77400 | 52 |
| 385 | 20250509 | 124700 | 23042382650 | 77500 | 77400 | 77500 | 77400 | 1199 |
| 386 | 20250509 | 124600 | 22949468350 | 77500 | 77500 | 77500 | 77400 | 43 |
| 387 | 20250509 | 124500 | 22946138550 | 77500 | 77400 | 77500 | 77400 | 109 |
| 388 | 20250509 | 124400 | 22937700450 | 77400 | 77500 | 77500 | 77400 | 17 |
| 389 | 20250509 | 124300 | 22936384250 | 77400 | 77400 | 77500 | 77400 | 157 |
| 390 | 20250509 | 124200 | 22924232350 | 77450 | 77500 | 77500 | 77450 | 213 |
| 391 | 20250509 | 124100 | 22907724900 | 77500 | 77500 | 77500 | 77400 | 765 |
| 392 | 20250509 | 124000 | 22848438300 | 77500 | 77400 | 77500 | 77300 | 381 |
| 393 | 20250509 | 123900 | 22818928700 | 77400 | 77400 | 77400 | 77300 | 4404 |
| 394 | 20250509 | 123800 | 22478060700 | 77400 | 77350 | 77400 | 77300 | 716 |
| 395 | 20250509 | 123700 | 22422655950 | 77300 | 77400 | 77400 | 77300 | 1593 |
| 396 | 20250509 | 123600 | 22299358300 | 77300 | 77300 | 77300 | 77300 | 66 |
| 397 | 20250509 | 123500 | 22294256500 | 77300 | 77300 | 77400 | 77300 | 166 |
| 398 | 20250509 | 123400 | 22281424600 | 77400 | 77400 | 77400 | 77300 | 316 |
| 399 | 20250509 | 123300 | 22256997450 | 77400 | 77300 | 77400 | 77300 | 51 |
| 400 | 20250509 | 123200 | 22253054650 | 77300 | 77300 | 77400 | 77300 | 55 |
| 401 | 20250509 | 123100 | 22248802250 | 77300 | 77300 | 77400 | 77300 | 383 |
| 402 | 20250509 | 123000 | 22219191950 | 77300 | 77300 | 77400 | 77300 | 164 |
| 403 | 20250509 | 122900 | 22206510750 | 77300 | 77300 | 77400 | 77300 | 120 |
| 404 | 20250509 | 122800 | 22197229750 | 77300 | 77400 | 77400 | 77300 | 102 |
| 405 | 20250509 | 122700 | 22189338900 | 77400 | 77300 | 77400 | 77300 | 256 |
| 406 | 20250509 | 122600 | 22169526900 | 77350 | 77350 | 77400 | 77350 | 119 |
| 407 | 20250509 | 122500 | 22160319150 | 77400 | 77300 | 77400 | 77300 | 232 |
| 408 | 20250509 | 122400 | 22142375200 | 77400 | 77300 | 77400 | 77300 | 427 |
| 409 | 20250509 | 122300 | 22109351700 | 77300 | 77400 | 77400 | 77300 | 1973 |
| 410 | 20250509 | 122200 | 21956833600 | 77400 | 77400 | 77400 | 77300 | 197 |
| 411 | 20250509 | 122100 | 21941593000 | 77300 | 77300 | 77400 | 77300 | 31 |
| 412 | 20250509 | 122000 | 21939196100 | 77400 | 77400 | 77500 | 77300 | 3255 |
| 413 | 20250509 | 121900 | 21687265200 | 77400 | 77400 | 77500 | 77400 | 70 |
| 414 | 20250509 | 121800 | 21681845800 | 77400 | 77400 | 77500 | 77400 | 56 |
| 415 | 20250509 | 121700 | 21677510500 | 77400 | 77500 | 77500 | 77400 | 62 |
| 416 | 20250509 | 121600 | 21672711600 | 77400 | 77500 | 77500 | 77400 | 53 |
| 417 | 20250509 | 121500 | 21668606900 | 77500 | 77400 | 77500 | 77400 | 117 |
| 418 | 20250509 | 121400 | 21659549300 | 77400 | 77400 | 77500 | 77400 | 67 |
| 419 | 20250509 | 121300 | 21654362700 | 77500 | 77500 | 77500 | 77400 | 76 |
| 420 | 20250509 | 121200 | 21648478200 | 77400 | 77400 | 77500 | 77400 | 40 |
| 421 | 20250509 | 121100 | 21645381200 | 77400 | 77400 | 77500 | 77400 | 50 |
| 422 | 20250509 | 121000 | 21641511100 | 77400 | 77500 | 77500 | 77400 | 136 |
| 423 | 20250509 | 120900 | 21630982800 | 77500 | 77500 | 77500 | 77400 | 48 |
| 424 | 20250509 | 120800 | 21627265700 | 77500 | 77500 | 77500 | 77400 | 103 |
| 425 | 20250509 | 120700 | 21619290600 | 77400 | 77400 | 77500 | 77400 | 34 |
| 426 | 20250509 | 120600 | 21616658900 | 77400 | 77500 | 77500 | 77400 | 76 |
| 427 | 20250509 | 120500 | 21610773700 | 77500 | 77400 | 77500 | 77400 | 181 |
| 428 | 20250509 | 120400 | 21596757600 | 77500 | 77400 | 77500 | 77400 | 486 |
| 429 | 20250509 | 120300 | 21559138150 | 77450 | 77450 | 77450 | 77400 | 98 |
| 430 | 20250509 | 120200 | 21551551250 | 77450 | 77400 | 77450 | 77400 | 235 |
| 431 | 20250509 | 120100 | 21533361100 | 77400 | 77400 | 77500 | 77400 | 59 |
| 432 | 20250509 | 120000 | 21528794250 | 77400 | 77400 | 77500 | 77400 | 132 |
| 433 | 20250509 | 115900 | 21518576550 | 77400 | 77500 | 77500 | 77400 | 285 |
| 434 | 20250509 | 115800 | 21496501050 | 77500 | 77500 | 77600 | 77500 | 1080 |
| 435 | 20250509 | 115700 | 21412800950 | 77600 | 77500 | 77600 | 77500 | 155 |
| 436 | 20250509 | 115600 | 21400775650 | 77600 | 77600 | 77600 | 77500 | 1631 |
| 437 | 20250509 | 115500 | 21274226650 | 77600 | 77600 | 77700 | 77600 | 156 |
| 438 | 20250509 | 115400 | 21262120750 | 77600 | 77600 | 77700 | 77600 | 133 |
| 439 | 20250509 | 115300 | 21251796050 | 77700 | 77600 | 77700 | 77600 | 102 |
| 440 | 20250509 | 115200 | 21243875650 | 77700 | 77700 | 77800 | 77600 | 1926 |
| 441 | 20250509 | 115100 | 21094209050 | 77700 | 77700 | 77800 | 77700 | 711 |
| 442 | 20250509 | 115000 | 21038956450 | 77700 | 77600 | 77700 | 77600 | 602 |
| 443 | 20250509 | 114900 | 20992194650 | 77700 | 77600 | 77700 | 77600 | 130 |
| 444 | 20250509 | 114800 | 20982097750 | 77700 | 77650 | 77700 | 77600 | 420 |
| 445 | 20250509 | 114700 | 20949470300 | 77600 | 77500 | 77600 | 77500 | 1016 |
| 446 | 20250509 | 114600 | 20870633800 | 77500 | 77550 | 77600 | 77500 | 76 |
| 447 | 20250509 | 114500 | 20864739500 | 77550 | 77450 | 77600 | 77400 | 812 |
| 448 | 20250509 | 114400 | 20801815700 | 77500 | 77400 | 77500 | 77400 | 704 |
| 449 | 20250509 | 114300 | 20747265450 | 77500 | 77400 | 77500 | 77300 | 2724 |
| 450 | 20250509 | 114200 | 20536430850 | 77400 | 77300 | 77400 | 77300 | 33 |
| 451 | 20250509 | 114100 | 20533879550 | 77400 | 77300 | 77400 | 77300 | 637 |
| 452 | 20250509 | 114000 | 20484638850 | 77300 | 77300 | 77400 | 77300 | 2188 |
| 453 | 20250509 | 113900 | 20315506350 | 77400 | 77400 | 77400 | 77300 | 55 |
| 454 | 20250509 | 113800 | 20311252450 | 77400 | 77300 | 77400 | 77300 | 332 |
| 455 | 20250509 | 113700 | 20285557750 | 77300 | 77300 | 77400 | 77300 | 259 |
| 456 | 20250509 | 113600 | 20265536950 | 77300 | 77300 | 77400 | 77300 | 458 |
| 457 | 20250509 | 113500 | 20230130150 | 77300 | 77400 | 77500 | 77300 | 916 |
| 458 | 20250509 | 113400 | 20159236300 | 77400 | 77400 | 77500 | 77400 | 89 |
| 459 | 20250509 | 113300 | 20152347500 | 77400 | 77300 | 77500 | 77300 | 2547 |
| 460 | 20250509 | 113200 | 19955217650 | 77300 | 77300 | 77400 | 77300 | 228 |
| 461 | 20250509 | 113100 | 19937592950 | 77400 | 77400 | 77400 | 77300 | 233 |
| 462 | 20250509 | 113000 | 19919580750 | 77300 | 77300 | 77400 | 77300 | 139 |
| 463 | 20250509 | 112900 | 19908834750 | 77400 | 77300 | 77400 | 77300 | 75 |
| 464 | 20250509 | 112800 | 19903032250 | 77400 | 77300 | 77400 | 77300 | 295 |
| 465 | 20250509 | 112700 | 19880220350 | 77300 | 77300 | 77400 | 77300 | 387 |
| 466 | 20250509 | 112600 | 19850298050 | 77300 | 77400 | 77400 | 77300 | 1504 |
| 467 | 20250509 | 112500 | 19733893150 | 77300 | 77300 | 77400 | 77300 | 596 |
| 468 | 20250509 | 112400 | 19687821650 | 77400 | 77350 | 77400 | 77300 | 149 |
| 469 | 20250509 | 112300 | 19676292900 | 77300 | 77400 | 77400 | 77300 | 132 |
| 470 | 20250509 | 112200 | 19666078700 | 77300 | 77300 | 77300 | 77300 | 336 |
| 471 | 20250509 | 112100 | 19640105900 | 77300 | 77400 | 77400 | 77300 | 140 |
| 472 | 20250509 | 112000 | 19629282800 | 77300 | 77200 | 77400 | 77200 | 1620 |
| 473 | 20250509 | 111900 | 19504062600 | 77300 | 77250 | 77300 | 77200 | 588 |
| 474 | 20250509 | 111800 | 19458632900 | 77300 | 77200 | 77300 | 77200 | 373 |
| 475 | 20250509 | 111700 | 19429813400 | 77200 | 77200 | 77300 | 77200 | 3198 |
| 476 | 20250509 | 111600 | 19182920600 | 77200 | 77300 | 77300 | 77200 | 84 |
| 477 | 20250509 | 111500 | 19176434200 | 77300 | 77200 | 77300 | 77200 | 252 |
| 478 | 20250509 | 111400 | 19156979450 | 77300 | 77300 | 77300 | 77200 | 427 |
| 479 | 20250509 | 111300 | 19123996050 | 77300 | 77300 | 77300 | 77200 | 363 |
| 480 | 20250509 | 111200 | 19095941250 | 77300 | 77200 | 77300 | 77200 | 2077 |
| 481 | 20250509 | 111100 | 18935392750 | 77300 | 77300 | 77300 | 77200 | 87 |
| 482 | 20250509 | 111000 | 18928669300 | 77300 | 77300 | 77300 | 77200 | 908 |
| 483 | 20250509 | 110900 | 18858488250 | 77300 | 77300 | 77300 | 77200 | 875 |
| 484 | 20250509 | 110800 | 18790850850 | 77200 | 77300 | 77400 | 77200 | 1234 |
| 485 | 20250509 | 110700 | 18695481550 | 77400 | 77300 | 77400 | 77200 | 858 |
| 486 | 20250509 | 110600 | 18629154200 | 77200 | 77200 | 77300 | 77100 | 518 |
| 487 | 20250509 | 110500 | 18589159650 | 77200 | 77100 | 77200 | 77100 | 3143 |
| 488 | 20250509 | 110400 | 18346533550 | 77200 | 77200 | 77200 | 77100 | 1277 |
| 489 | 20250509 | 110300 | 18247953200 | 77100 | 77200 | 77300 | 77100 | 3160 |
| 490 | 20250509 | 110200 | 18004006000 | 77300 | 77200 | 77300 | 77200 | 204 |
| 491 | 20250509 | 110100 | 17988241950 | 77300 | 77200 | 77300 | 77200 | 137 |
| 492 | 20250509 | 110000 | 17977663400 | 77300 | 77200 | 77300 | 77200 | 116 |
| 493 | 20250509 | 105900 | 17968707400 | 77200 | 77200 | 77300 | 77200 | 33 |
| 494 | 20250509 | 105800 | 17966158800 | 77200 | 77300 | 77300 | 77200 | 379 |
| 495 | 20250509 | 105700 | 17936881200 | 77200 | 77300 | 77300 | 77200 | 37 |
| 496 | 20250509 | 105600 | 17934023800 | 77200 | 77200 | 77300 | 77100 | 3013 |
| 497 | 20250509 | 105500 | 17701423100 | 77200 | 77200 | 77300 | 77200 | 1946 |
| 498 | 20250509 | 105400 | 17551171300 | 77300 | 77300 | 77300 | 77200 | 233 |
| 499 | 20250509 | 105300 | 17533165000 | 77300 | 77300 | 77300 | 77200 | 287 |
| 500 | 20250509 | 105200 | 17510992100 | 77300 | 77300 | 77300 | 77200 | 723 |
| 501 | 20250509 | 105100 | 17455122600 | 77300 | 77200 | 77300 | 77200 | 151 |
| 502 | 20250509 | 105000 | 17443462350 | 77200 | 77200 | 77250 | 77200 | 356 |
| 503 | 20250509 | 104900 | 17415978450 | 77200 | 77300 | 77300 | 77200 | 582 |
| 504 | 20250509 | 104800 | 17370998650 | 77200 | 77250 | 77300 | 77200 | 256 |
| 505 | 20250509 | 104700 | 17351214100 | 77250 | 77200 | 77300 | 77200 | 602 |
| 506 | 20250509 | 104600 | 17304683350 | 77200 | 77200 | 77300 | 77200 | 199 |
| 507 | 20250509 | 104500 | 17289305950 | 77300 | 77300 | 77300 | 77200 | 482 |
| 508 | 20250509 | 104400 | 17252056900 | 77300 | 77400 | 77400 | 77200 | 1201 |
| 509 | 20250509 | 104300 | 17159222400 | 77400 | 77400 | 77400 | 77300 | 147 |
| 510 | 20250509 | 104200 | 17147855600 | 77400 | 77300 | 77400 | 77300 | 117 |
| 511 | 20250509 | 104100 | 17138803300 | 77300 | 77300 | 77400 | 77300 | 205 |
| 512 | 20250509 | 104000 | 17122956700 | 77300 | 77400 | 77450 | 77300 | 543 |
| 513 | 20250509 | 103900 | 17080934450 | 77500 | 77400 | 77500 | 77400 | 832 |
| 514 | 20250509 | 103800 | 17016536750 | 77400 | 77500 | 77500 | 77400 | 1604 |
| 515 | 20250509 | 103700 | 16892313850 | 77500 | 77500 | 77600 | 77500 | 65 |
| 516 | 20250509 | 103600 | 16887274350 | 77550 | 77500 | 77600 | 77400 | 670 |
| 517 | 20250509 | 103500 | 16835343400 | 77500 | 77600 | 77600 | 77500 | 1285 |
| 518 | 20250509 | 103400 | 16735748950 | 77600 | 77600 | 77700 | 77500 | 1029 |
| 519 | 20250509 | 103300 | 16655902250 | 77600 | 77500 | 77600 | 77500 | 905 |
| 520 | 20250509 | 103200 | 16585713700 | 77600 | 77500 | 77600 | 77400 | 1293 |
| 521 | 20250509 | 103100 | 16485433750 | 77500 | 77300 | 77600 | 77200 | 2781 |
| 522 | 20250509 | 103000 | 16270251950 | 77300 | 77300 | 77300 | 77200 | 711 |
| 523 | 20250509 | 102900 | 16215295100 | 77300 | 77200 | 77300 | 77200 | 230 |
| 524 | 20250509 | 102800 | 16197518900 | 77250 | 77300 | 77300 | 77200 | 430 |
| 525 | 20250509 | 102700 | 16164306300 | 77300 | 77300 | 77400 | 77200 | 1802 |
| 526 | 20250509 | 102600 | 16025022100 | 77300 | 77200 | 77300 | 77100 | 1204 |
| 527 | 20250509 | 102500 | 15932069850 | 77200 | 77150 | 77200 | 77100 | 123 |
| 528 | 20250509 | 102400 | 15922584400 | 77100 | 77100 | 77200 | 77100 | 538 |
| 529 | 20250509 | 102300 | 15881101850 | 77100 | 77100 | 77100 | 77000 | 757 |
| 530 | 20250509 | 102200 | 15822737850 | 77000 | 77050 | 77100 | 77000 | 1003 |
| 531 | 20250509 | 102100 | 15745415000 | 77100 | 77050 | 77100 | 77000 | 756 |
| 532 | 20250509 | 102000 | 15687161350 | 77100 | 77100 | 77200 | 77000 | 2043 |
| 533 | 20250509 | 101900 | 15529656850 | 77100 | 77200 | 77200 | 77100 | 754 |
| 534 | 20250509 | 101800 | 15471519950 | 77200 | 77100 | 77200 | 77100 | 737 |
| 535 | 20250509 | 101700 | 15414683650 | 77200 | 77100 | 77200 | 77100 | 211 |
| 536 | 20250509 | 101600 | 15398404450 | 77200 | 77200 | 77200 | 77100 | 533 |
| 537 | 20250509 | 101500 | 15357307050 | 77200 | 77200 | 77200 | 77100 | 1399 |
| 538 | 20250509 | 101400 | 15249403350 | 77100 | 77100 | 77200 | 77000 | 4290 |
| 539 | 20250509 | 101300 | 14918667750 | 77000 | 77100 | 77200 | 77000 | 4193 |
| 540 | 20250509 | 101200 | 14595464350 | 77100 | 77200 | 77200 | 77100 | 1782 |
| 541 | 20250509 | 101100 | 14458007450 | 77200 | 77150 | 77200 | 77100 | 1333 |
| 542 | 20250509 | 101000 | 14355149550 | 77200 | 77250 | 77300 | 77100 | 1959 |
| 543 | 20250509 | 100900 | 14203904700 | 77300 | 77300 | 77300 | 77200 | 905 |
| 544 | 20250509 | 100800 | 14134023100 | 77300 | 77200 | 77300 | 77200 | 994 |
| 545 | 20250509 | 100700 | 14057278100 | 77300 | 77300 | 77300 | 77200 | 2126 |
| 546 | 20250509 | 100600 | 13892983600 | 77300 | 77400 | 77400 | 77300 | 1128 |
| 547 | 20250509 | 100500 | 13805778050 | 77400 | 77400 | 77500 | 77300 | 3987 |
| 548 | 20250509 | 100400 | 13497209000 | 77500 | 77500 | 77500 | 77400 | 972 |
| 549 | 20250509 | 100300 | 13421913700 | 77500 | 77500 | 77500 | 77400 | 2300 |
| 550 | 20250509 | 100200 | 13243685200 | 77500 | 77550 | 77600 | 77400 | 4292 |
| 551 | 20250509 | 100100 | 12911070950 | 77500 | 77600 | 77600 | 77500 | 1507 |
| 552 | 20250509 | 100000 | 12794224750 | 77600 | 77600 | 77700 | 77600 | 750 |
| 553 | 20250509 | 095900 | 12736022150 | 77650 | 77600 | 77650 | 77600 | 885 |
| 554 | 20250509 | 095800 | 12667345550 | 77600 | 77500 | 77700 | 77500 | 2764 |
| 555 | 20250509 | 095700 | 12453009050 | 77600 | 77800 | 77800 | 77600 | 9113 |
| 556 | 20250509 | 095600 | 11745215050 | 77800 | 77900 | 77900 | 77800 | 547 |
| 557 | 20250509 | 095500 | 11702656650 | 77900 | 77900 | 78000 | 77800 | 243 |
| 558 | 20250509 | 095400 | 11683726950 | 77900 | 78000 | 78000 | 77900 | 426 |
| 559 | 20250509 | 095300 | 11650540550 | 77900 | 77900 | 78000 | 77900 | 1222 |
| 560 | 20250509 | 095200 | 11555320150 | 77900 | 77900 | 78000 | 77900 | 376 |
| 561 | 20250509 | 095100 | 11526027250 | 77900 | 78000 | 78000 | 77900 | 209 |
| 562 | 20250509 | 095000 | 11509742650 | 78000 | 77900 | 78000 | 77900 | 807 |
| 563 | 20250509 | 094900 | 11446876350 | 77900 | 77900 | 78000 | 77900 | 651 |
| 564 | 20250509 | 094800 | 11396160550 | 77900 | 77900 | 78000 | 77800 | 577 |
| 565 | 20250509 | 094700 | 11351211700 | 77900 | 77800 | 77900 | 77800 | 1339 |
| 566 | 20250509 | 094600 | 11246966850 | 77800 | 77800 | 77800 | 77700 | 1632 |
| 567 | 20250509 | 094500 | 11120019250 | 77700 | 77700 | 77800 | 77700 | 1104 |
| 568 | 20250509 | 094400 | 11034195000 | 77800 | 77800 | 77800 | 77700 | 652 |
| 569 | 20250509 | 094300 | 10983479150 | 77800 | 77800 | 77900 | 77700 | 2724 |
| 570 | 20250509 | 094200 | 10771628600 | 77800 | 77800 | 77900 | 77700 | 4475 |
| 571 | 20250509 | 094100 | 10423481700 | 77900 | 78000 | 78000 | 77800 | 3158 |
| 572 | 20250509 | 094000 | 10177521100 | 77900 | 78000 | 78050 | 77900 | 6161 |
| 573 | 20250509 | 093900 | 9697353900 | 78000 | 78100 | 78200 | 78000 | 3145 |
| 574 | 20250509 | 093800 | 9451957750 | 78100 | 78100 | 78200 | 78000 | 3924 |
| 575 | 20250509 | 093700 | 9145495950 | 78100 | 78200 | 78200 | 78100 | 454 |
| 576 | 20250509 | 093600 | 9110021650 | 78200 | 78200 | 78200 | 78100 | 1035 |
| 577 | 20250509 | 093500 | 9029146250 | 78200 | 78250 | 78250 | 78100 | 4120 |
| 578 | 20250509 | 093400 | 8706971350 | 78250 | 78300 | 78400 | 78200 | 955 |
| 579 | 20250509 | 093300 | 8632211850 | 78300 | 78300 | 78400 | 78300 | 417 |
| 580 | 20250509 | 093200 | 8599560150 | 78300 | 78300 | 78400 | 78300 | 915 |
| 581 | 20250509 | 093100 | 8527904200 | 78300 | 78300 | 78400 | 78300 | 633 |
| 582 | 20250509 | 093000 | 8478323600 | 78300 | 78400 | 78400 | 78300 | 1301 |
| 583 | 20250509 | 092900 | 8376425900 | 78300 | 78400 | 78400 | 78300 | 350 |
| 584 | 20250509 | 092800 | 8349012300 | 78300 | 78400 | 78400 | 78300 | 649 |
| 585 | 20250509 | 092700 | 8298167500 | 78400 | 78300 | 78400 | 78200 | 1305 |
| 586 | 20250509 | 092600 | 8195980400 | 78300 | 78300 | 78350 | 78200 | 803 |
| 587 | 20250509 | 092500 | 8133113800 | 78300 | 78200 | 78300 | 78100 | 5875 |
| 588 | 20250509 | 092400 | 7673947150 | 78200 | 78200 | 78400 | 78200 | 2744 |
| 589 | 20250509 | 092300 | 7459092450 | 78300 | 78100 | 78300 | 78100 | 2031 |
| 590 | 20250509 | 092200 | 7300273400 | 78100 | 78200 | 78300 | 78100 | 1963 |
| 591 | 20250509 | 092100 | 7146857950 | 78200 | 78200 | 78300 | 78100 | 4980 |
| 592 | 20250509 | 092000 | 6757729050 | 78200 | 78200 | 78300 | 78100 | 2611 |
| 593 | 20250509 | 091900 | 6553561050 | 78100 | 78200 | 78300 | 78100 | 3153 |
| 594 | 20250509 | 091800 | 6306986050 | 78200 | 78300 | 78300 | 78200 | 1932 |
| 595 | 20250509 | 091700 | 6155834250 | 78200 | 78500 | 78500 | 78200 | 5553 |
| 596 | 20250509 | 091600 | 5720908750 | 78400 | 78600 | 78600 | 78300 | 5671 |
| 597 | 20250509 | 091500 | 5276074800 | 78600 | 78600 | 78700 | 78600 | 2463 |
| 598 | 20250509 | 091400 | 5082481800 | 78600 | 78800 | 78800 | 78600 | 2732 |
| 599 | 20250509 | 091300 | 4867444100 | 78800 | 78800 | 78900 | 78700 | 886 |
| 600 | 20250509 | 091200 | 4797624800 | 78800 | 79000 | 79000 | 78800 | 1687 |
| 601 | 20250509 | 091100 | 4664600600 | 79000 | 78600 | 79000 | 78600 | 3673 |
| 602 | 20250509 | 091000 | 4375153500 | 78500 | 78600 | 78700 | 78500 | 4413 |
| 603 | 20250509 | 090900 | 4028563200 | 78700 | 78700 | 78800 | 78600 | 1691 |
| 604 | 20250509 | 090800 | 3895486300 | 78700 | 78800 | 78900 | 78700 | 5214 |
| 605 | 20250509 | 090700 | 3484741200 | 78800 | 78900 | 79000 | 78700 | 5012 |
| 606 | 20250509 | 090600 | 3089642600 | 78900 | 78900 | 79000 | 78800 | 3714 |
| 607 | 20250509 | 090500 | 2796584500 | 79000 | 78700 | 79000 | 78700 | 4033 |
| 608 | 20250509 | 090400 | 2478749950 | 78800 | 78750 | 78900 | 78700 | 3226 |
| 609 | 20250509 | 090300 | 2224595100 | 78800 | 78800 | 78900 | 78700 | 1598 |
| 610 | 20250509 | 090200 | 2098685200 | 78800 | 78950 | 78950 | 78800 | 1940 |
| 611 | 20250509 | 090100 | 1945729050 | 78900 | 79000 | 79100 | 78900 | 2620 |
| 612 | 20250509 | 090000 | 1738891400 | 79000 | 79400 | 79500 | 78700 | 21964 |