34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250515 | 190900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 16267 |
| 3 | 20250515 | 190800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 4 | 20250515 | 190700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 5 | 20250515 | 190600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 6 | 20250515 | 190500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 7 | 20250515 | 190400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 8 | 20250515 | 190300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 9 | 20250515 | 190200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 10 | 20250515 | 190100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 11 | 20250515 | 190000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 12 | 20250515 | 185900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 13 | 20250515 | 185800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 14 | 20250515 | 185700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 15 | 20250515 | 185600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 16 | 20250515 | 185500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 17 | 20250515 | 185400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 18 | 20250515 | 185300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 19 | 20250515 | 185200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 20 | 20250515 | 185100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 21 | 20250515 | 185000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 22 | 20250515 | 184900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 23 | 20250515 | 184800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 24 | 20250515 | 184700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 25 | 20250515 | 184600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 26 | 20250515 | 184500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 27 | 20250515 | 184400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 28 | 20250515 | 184300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 29 | 20250515 | 184200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 30 | 20250515 | 184100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 31 | 20250515 | 184000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 32 | 20250515 | 183900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 16267 |
| 33 | 20250515 | 183800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 34 | 20250515 | 183700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 35 | 20250515 | 183600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 36 | 20250515 | 183500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 37 | 20250515 | 183400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 38 | 20250515 | 183300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 39 | 20250515 | 183200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 40 | 20250515 | 183100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 41 | 20250515 | 183000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 42 | 20250515 | 182900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 43 | 20250515 | 182800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 44 | 20250515 | 182700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 45 | 20250515 | 182600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 46 | 20250515 | 182500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 47 | 20250515 | 182400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 48 | 20250515 | 182300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 49 | 20250515 | 182200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 50 | 20250515 | 182100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 51 | 20250515 | 182000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 52 | 20250515 | 181900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 53 | 20250515 | 181800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 54 | 20250515 | 181700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 55 | 20250515 | 181600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 56 | 20250515 | 181500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 57 | 20250515 | 181400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 58 | 20250515 | 181300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 59 | 20250515 | 181200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 60 | 20250515 | 181100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 61 | 20250515 | 181000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 62 | 20250515 | 180900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 16267 |
| 63 | 20250515 | 180800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 64 | 20250515 | 180700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 65 | 20250515 | 180600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 66 | 20250515 | 180500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 67 | 20250515 | 180400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 68 | 20250515 | 180300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 69 | 20250515 | 180200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 70 | 20250515 | 180100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 71 | 20250515 | 180000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 72 | 20250515 | 175900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 73 | 20250515 | 175800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 74 | 20250515 | 175700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 75 | 20250515 | 175600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 76 | 20250515 | 175500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 77 | 20250515 | 175400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 78 | 20250515 | 175300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 79 | 20250515 | 175200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 80 | 20250515 | 175100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 81 | 20250515 | 175000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 82 | 20250515 | 174900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 83 | 20250515 | 174800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 84 | 20250515 | 174700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 85 | 20250515 | 174600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 86 | 20250515 | 174500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 87 | 20250515 | 174400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 88 | 20250515 | 174300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 89 | 20250515 | 174200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 90 | 20250515 | 174100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 91 | 20250515 | 174000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 92 | 20250515 | 173900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 16267 |
| 93 | 20250515 | 173800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 94 | 20250515 | 173700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 95 | 20250515 | 173600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 96 | 20250515 | 173500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 97 | 20250515 | 173400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 98 | 20250515 | 173300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 99 | 20250515 | 173200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 100 | 20250515 | 173100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 101 | 20250515 | 173000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 102 | 20250515 | 172900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 103 | 20250515 | 172800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 104 | 20250515 | 172700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 105 | 20250515 | 172600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 106 | 20250515 | 172500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 107 | 20250515 | 172400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 108 | 20250515 | 172300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 109 | 20250515 | 172200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 110 | 20250515 | 172100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 111 | 20250515 | 172000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 112 | 20250515 | 171900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 113 | 20250515 | 171800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 114 | 20250515 | 171700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 115 | 20250515 | 171600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 116 | 20250515 | 171500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 117 | 20250515 | 171400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 118 | 20250515 | 171300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 119 | 20250515 | 171200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 120 | 20250515 | 171100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 121 | 20250515 | 171000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 122 | 20250515 | 170900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 16267 |
| 123 | 20250515 | 170800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 124 | 20250515 | 170700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 125 | 20250515 | 170600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 126 | 20250515 | 170500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 127 | 20250515 | 170400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 128 | 20250515 | 170300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 129 | 20250515 | 170200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 130 | 20250515 | 170100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 131 | 20250515 | 170000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 132 | 20250515 | 165900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 133 | 20250515 | 165800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 134 | 20250515 | 165700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 135 | 20250515 | 165600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 136 | 20250515 | 165500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 137 | 20250515 | 165400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 138 | 20250515 | 165300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 139 | 20250515 | 165200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 140 | 20250515 | 165100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 141 | 20250515 | 165000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 142 | 20250515 | 164900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 143 | 20250515 | 164800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 144 | 20250515 | 164700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 145 | 20250515 | 164600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 146 | 20250515 | 164500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 147 | 20250515 | 164400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 148 | 20250515 | 164300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 149 | 20250515 | 164200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 150 | 20250515 | 164100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 151 | 20250515 | 164000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 152 | 20250515 | 163900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 16267 |
| 153 | 20250515 | 163800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 154 | 20250515 | 163700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 155 | 20250515 | 163600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 156 | 20250515 | 163500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 157 | 20250515 | 163400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 158 | 20250515 | 163300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 159 | 20250515 | 163200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 160 | 20250515 | 163100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 161 | 20250515 | 163000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 162 | 20250515 | 162900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 163 | 20250515 | 162800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 164 | 20250515 | 162700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 165 | 20250515 | 162600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 166 | 20250515 | 162500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 167 | 20250515 | 162400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 168 | 20250515 | 162300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 169 | 20250515 | 162200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 170 | 20250515 | 162100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 171 | 20250515 | 162000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 172 | 20250515 | 161900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 173 | 20250515 | 161800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 174 | 20250515 | 161700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 175 | 20250515 | 161600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 176 | 20250515 | 161500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 177 | 20250515 | 161400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 178 | 20250515 | 161300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 179 | 20250515 | 161200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 180 | 20250515 | 161100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 181 | 20250515 | 161000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 182 | 20250515 | 160900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 16267 |
| 183 | 20250515 | 160800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 184 | 20250515 | 160700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 185 | 20250515 | 160600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 186 | 20250515 | 160500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 187 | 20250515 | 160400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 188 | 20250515 | 160300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 189 | 20250515 | 160200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 190 | 20250515 | 160100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 191 | 20250515 | 160000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 192 | 20250515 | 155900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 193 | 20250515 | 155800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 194 | 20250515 | 155700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 195 | 20250515 | 155600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 196 | 20250515 | 155500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 197 | 20250515 | 155400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 198 | 20250515 | 155300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 199 | 20250515 | 155200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 200 | 20250515 | 155100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 201 | 20250515 | 155000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 202 | 20250515 | 154900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 203 | 20250515 | 154800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 204 | 20250515 | 154700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 205 | 20250515 | 154600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 206 | 20250515 | 154500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 207 | 20250515 | 154400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 208 | 20250515 | 154300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 209 | 20250515 | 154200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 210 | 20250515 | 154100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 211 | 20250515 | 154000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 212 | 20250515 | 153900 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 16267 |
| 213 | 20250515 | 153800 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 214 | 20250515 | 153700 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 215 | 20250515 | 153600 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 216 | 20250515 | 153500 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 217 | 20250515 | 153400 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 218 | 20250515 | 153300 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 219 | 20250515 | 153200 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 220 | 20250515 | 153100 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 221 | 20250515 | 153000 | 81108348400 | 34000 | 34000 | 34000 | 34000 | 16267 |
| 222 | 20250515 | 152900 | 80555270400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 223 | 20250515 | 152800 | 80555270400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 224 | 20250515 | 152700 | 80555270400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 225 | 20250515 | 152600 | 80555270400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 226 | 20250515 | 152500 | 80555270400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 227 | 20250515 | 152400 | 80555270400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 228 | 20250515 | 152300 | 80555270400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 229 | 20250515 | 152200 | 80555270400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 230 | 20250515 | 152100 | 80555270400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 231 | 20250515 | 152000 | 80555270400 | 33950 | 33950 | 33950 | 33950 | 0 |
| 232 | 20250515 | 151900 | 80555270400 | 33950 | 34100 | 34100 | 33850 | 12574 |
| 233 | 20250515 | 151800 | 80128159150 | 34100 | 34200 | 34200 | 34100 | 5714 |
| 234 | 20250515 | 151700 | 79933083550 | 34150 | 34350 | 34350 | 34150 | 3901 |
| 235 | 20250515 | 151600 | 79799637650 | 34350 | 34450 | 34500 | 34300 | 5663 |
| 236 | 20250515 | 151500 | 79604781200 | 34500 | 34450 | 34600 | 34400 | 3382 |
| 237 | 20250515 | 151400 | 79488126550 | 34400 | 34300 | 34450 | 34300 | 3267 |
| 238 | 20250515 | 151300 | 79375899850 | 34300 | 34150 | 34300 | 34150 | 3141 |
| 239 | 20250515 | 151200 | 79268346050 | 34200 | 34250 | 34300 | 34150 | 3423 |
| 240 | 20250515 | 151100 | 79151210150 | 34250 | 34250 | 34300 | 34200 | 3150 |
| 241 | 20250515 | 151000 | 79043344000 | 34250 | 34200 | 34300 | 34150 | 2756 |
| 242 | 20250515 | 150900 | 78949025000 | 34150 | 34300 | 34300 | 34150 | 3750 |
| 243 | 20250515 | 150800 | 78820784400 | 34300 | 34200 | 34350 | 34150 | 6960 |
| 244 | 20250515 | 150700 | 78582691225 | 34250 | 34450 | 34450 | 34200 | 6038 |
| 245 | 20250515 | 150600 | 78375430775 | 34450 | 34450 | 34600 | 34450 | 2957 |
| 246 | 20250515 | 150500 | 78273434375 | 34500 | 34550 | 34600 | 34350 | 6443 |
| 247 | 20250515 | 150400 | 78051486825 | 34600 | 34550 | 34600 | 34550 | 1198 |
| 248 | 20250515 | 150300 | 78010087075 | 34600 | 34550 | 34650 | 34450 | 4954 |
| 249 | 20250515 | 150200 | 77839231425 | 34550 | 34650 | 34750 | 34550 | 5225 |
| 250 | 20250515 | 150100 | 77658396425 | 34700 | 34550 | 34800 | 34550 | 6241 |
| 251 | 20250515 | 150000 | 77442030775 | 34550 | 34850 | 34950 | 34500 | 7465 |
| 252 | 20250515 | 145900 | 77183149375 | 34850 | 35425 | 35550 | 34700 | 21548 |
| 253 | 20250515 | 145800 | 76428041925 | 35425 | 35700 | 36050 | 35350 | 17839 |
| 254 | 20250515 | 145700 | 75790714650 | 35675 | 35400 | 35700 | 35400 | 10029 |
| 255 | 20250515 | 145600 | 75434328450 | 35400 | 35400 | 35700 | 35350 | 12077 |
| 256 | 20250515 | 145500 | 75005559000 | 35450 | 36000 | 36000 | 35250 | 20569 |
| 257 | 20250515 | 145400 | 74273528100 | 35950 | 35250 | 36000 | 35150 | 23303 |
| 258 | 20250515 | 145300 | 73445814500 | 35300 | 34950 | 35550 | 34950 | 25338 |
| 259 | 20250515 | 145200 | 72551276400 | 35000 | 34700 | 35000 | 34650 | 12989 |
| 260 | 20250515 | 145100 | 72099034200 | 34750 | 34250 | 34850 | 34200 | 12244 |
| 261 | 20250515 | 145000 | 71677024200 | 34250 | 34350 | 34350 | 34200 | 2090 |
| 262 | 20250515 | 144900 | 71605399800 | 34350 | 34300 | 34350 | 34200 | 2977 |
| 263 | 20250515 | 144800 | 71503322750 | 34300 | 34300 | 34300 | 34100 | 1293 |
| 264 | 20250515 | 144700 | 71459027875 | 34300 | 34050 | 34400 | 34050 | 2825 |
| 265 | 20250515 | 144600 | 71362551125 | 34100 | 34450 | 34450 | 34050 | 2922 |
| 266 | 20250515 | 144500 | 71262553475 | 34350 | 34300 | 34500 | 34300 | 4777 |
| 267 | 20250515 | 144400 | 71098154925 | 34300 | 34150 | 34350 | 34000 | 9623 |
| 268 | 20250515 | 144300 | 70770024175 | 34150 | 34300 | 34300 | 34150 | 2310 |
| 269 | 20250515 | 144200 | 70690964575 | 34250 | 34250 | 34350 | 34150 | 3325 |
| 270 | 20250515 | 144100 | 70577122775 | 34200 | 34250 | 34300 | 34100 | 4759 |
| 271 | 20250515 | 144000 | 70414364275 | 34300 | 34350 | 34450 | 34250 | 4265 |
| 272 | 20250515 | 143900 | 70267761075 | 34400 | 34100 | 34400 | 34050 | 3778 |
| 273 | 20250515 | 143800 | 70138642675 | 34150 | 34300 | 34300 | 34000 | 4623 |
| 274 | 20250515 | 143700 | 69980715325 | 34250 | 34350 | 34550 | 34200 | 15765 |
| 275 | 20250515 | 143600 | 69438134775 | 34350 | 33700 | 34350 | 33650 | 18930 |
| 276 | 20250515 | 143500 | 68794496900 | 33700 | 33650 | 33800 | 33550 | 10968 |
| 277 | 20250515 | 143400 | 68425648150 | 33700 | 34250 | 34300 | 33600 | 22789 |
| 278 | 20250515 | 143300 | 67652317850 | 34250 | 34300 | 34400 | 34200 | 4010 |
| 279 | 20250515 | 143200 | 67514763200 | 34300 | 34200 | 34300 | 34150 | 9732 |
| 280 | 20250515 | 143100 | 67181893800 | 34150 | 34500 | 34500 | 34150 | 6917 |
| 281 | 20250515 | 143000 | 66944833150 | 34500 | 34300 | 34550 | 34250 | 6890 |
| 282 | 20250515 | 142900 | 66707966200 | 34300 | 34550 | 34550 | 34250 | 10019 |
| 283 | 20250515 | 142800 | 66363861450 | 34550 | 34600 | 34650 | 34500 | 6283 |
| 284 | 20250515 | 142700 | 66146733700 | 34550 | 34600 | 34650 | 34350 | 14802 |
| 285 | 20250515 | 142600 | 65636348450 | 34600 | 34850 | 34900 | 34500 | 11276 |
| 286 | 20250515 | 142500 | 65244946450 | 34850 | 34950 | 34950 | 34800 | 6948 |
| 287 | 20250515 | 142400 | 65002670625 | 34900 | 34950 | 34950 | 34900 | 2980 |
| 288 | 20250515 | 142300 | 64898600650 | 35000 | 34700 | 35000 | 34700 | 15445 |
| 289 | 20250515 | 142200 | 64359302250 | 34750 | 35000 | 35000 | 34700 | 8124 |
| 290 | 20250515 | 142100 | 64076292450 | 35000 | 35250 | 35250 | 34950 | 15889 |
| 291 | 20250515 | 142000 | 63519394250 | 35150 | 35300 | 35550 | 35100 | 33203 |
| 292 | 20250515 | 141900 | 62345271300 | 35350 | 35500 | 35550 | 35300 | 7041 |
| 293 | 20250515 | 141800 | 62096124750 | 35500 | 35750 | 35750 | 35500 | 7255 |
| 294 | 20250515 | 141700 | 61837891250 | 35750 | 36000 | 36050 | 35750 | 10488 |
| 295 | 20250515 | 141600 | 61461116500 | 36000 | 36050 | 36050 | 36000 | 7724 |
| 296 | 20250515 | 141500 | 61182966450 | 36050 | 36050 | 36100 | 36050 | 3746 |
| 297 | 20250515 | 141400 | 61047895700 | 36050 | 36100 | 36150 | 36050 | 3024 |
| 298 | 20250515 | 141300 | 60938788650 | 36150 | 36150 | 36150 | 36100 | 637 |
| 299 | 20250515 | 141200 | 60915767800 | 36150 | 36150 | 36150 | 36100 | 1731 |
| 300 | 20250515 | 141100 | 60853232950 | 36150 | 36200 | 36200 | 36100 | 1205 |
| 301 | 20250515 | 141000 | 60809700000 | 36200 | 36250 | 36250 | 36050 | 7896 |
| 302 | 20250515 | 140900 | 60524193650 | 36250 | 36250 | 36300 | 36200 | 731 |
| 303 | 20250515 | 140800 | 60497687250 | 36250 | 36300 | 36300 | 36200 | 1839 |
| 304 | 20250515 | 140700 | 60431028150 | 36300 | 36350 | 36350 | 36300 | 1535 |
| 305 | 20250515 | 140600 | 60375304650 | 36350 | 36350 | 36350 | 36300 | 1849 |
| 306 | 20250515 | 140500 | 60308142200 | 36350 | 36400 | 36400 | 36300 | 1586 |
| 307 | 20250515 | 140400 | 60250447750 | 36400 | 36350 | 36400 | 36300 | 712 |
| 308 | 20250515 | 140300 | 60224548250 | 36350 | 36300 | 36400 | 36300 | 1679 |
| 309 | 20250515 | 140200 | 60163532700 | 36300 | 36350 | 36350 | 36300 | 1349 |
| 310 | 20250515 | 140100 | 60114535200 | 36350 | 36350 | 36350 | 36300 | 771 |
| 311 | 20250515 | 140000 | 60086516100 | 36300 | 36400 | 36400 | 36250 | 736 |
| 312 | 20250515 | 135900 | 60059795450 | 36400 | 36250 | 36400 | 36250 | 592 |
| 313 | 20250515 | 135800 | 60038306500 | 36250 | 36250 | 36300 | 36200 | 1261 |
| 314 | 20250515 | 135700 | 59992599100 | 36200 | 36300 | 36300 | 36200 | 1172 |
| 315 | 20250515 | 135600 | 59950122400 | 36300 | 36200 | 36300 | 36200 | 985 |
| 316 | 20250515 | 135500 | 59914397950 | 36200 | 36300 | 36300 | 36200 | 1812 |
| 317 | 20250515 | 135400 | 59848750800 | 36250 | 36350 | 36350 | 36250 | 1517 |
| 318 | 20250515 | 135300 | 59793694150 | 36350 | 36350 | 36425 | 36350 | 1734 |
| 319 | 20250515 | 135200 | 59730595350 | 36400 | 36250 | 36400 | 36250 | 3360 |
| 320 | 20250515 | 135100 | 59608585500 | 36250 | 36100 | 36300 | 36100 | 4209 |
| 321 | 20250515 | 135000 | 59456244750 | 36100 | 36250 | 36250 | 36100 | 4288 |
| 322 | 20250515 | 134900 | 59301240600 | 36200 | 36300 | 36300 | 36150 | 5076 |
| 323 | 20250515 | 134800 | 59117401900 | 36250 | 36325 | 36350 | 36250 | 2664 |
| 324 | 20250515 | 134700 | 59020723450 | 36375 | 36250 | 36450 | 36200 | 2768 |
| 325 | 20250515 | 134600 | 58920340675 | 36250 | 36400 | 36450 | 36200 | 9738 |
| 326 | 20250515 | 134500 | 58566807475 | 36400 | 36550 | 36550 | 36400 | 7547 |
| 327 | 20250515 | 134400 | 58291522725 | 36550 | 36550 | 36550 | 36500 | 984 |
| 328 | 20250515 | 134300 | 58255571025 | 36550 | 36550 | 36600 | 36550 | 1698 |
| 329 | 20250515 | 134200 | 58193505625 | 36600 | 36600 | 36650 | 36550 | 2017 |
| 330 | 20250515 | 134100 | 58119697375 | 36600 | 36650 | 36700 | 36600 | 3303 |
| 331 | 20250515 | 134000 | 57998767475 | 36650 | 36650 | 36700 | 36600 | 1305 |
| 332 | 20250515 | 133900 | 57950933575 | 36650 | 36650 | 36750 | 36650 | 1896 |
| 333 | 20250515 | 133800 | 57881375725 | 36650 | 36750 | 36750 | 36650 | 2399 |
| 334 | 20250515 | 133700 | 57793330875 | 36700 | 36700 | 36800 | 36700 | 736 |
| 335 | 20250515 | 133600 | 57766291025 | 36700 | 36800 | 36850 | 36700 | 2199 |
| 336 | 20250515 | 133500 | 57685422925 | 36850 | 36900 | 36950 | 36800 | 1248 |
| 337 | 20250515 | 133400 | 57639421750 | 36900 | 36800 | 36900 | 36800 | 780 |
| 338 | 20250515 | 133300 | 57610694800 | 36800 | 36750 | 36900 | 36700 | 1183 |
| 339 | 20250515 | 133200 | 57567203400 | 36750 | 36650 | 36750 | 36650 | 1918 |
| 340 | 20250515 | 133100 | 57496842650 | 36650 | 36700 | 36700 | 36650 | 872 |
| 341 | 20250515 | 133000 | 57464878350 | 36700 | 36650 | 36700 | 36650 | 1050 |
| 342 | 20250515 | 132900 | 57426388250 | 36650 | 36700 | 36700 | 36650 | 1074 |
| 343 | 20250515 | 132800 | 57387017000 | 36700 | 36650 | 36700 | 36650 | 1360 |
| 344 | 20250515 | 132700 | 57337157900 | 36650 | 36700 | 36700 | 36650 | 1065 |
| 345 | 20250515 | 132600 | 57298096450 | 36700 | 36700 | 36750 | 36650 | 1327 |
| 346 | 20250515 | 132500 | 57249401200 | 36700 | 36750 | 36750 | 36700 | 880 |
| 347 | 20250515 | 132400 | 57217101450 | 36700 | 36650 | 36750 | 36650 | 2154 |
| 348 | 20250515 | 132300 | 57138042425 | 36700 | 36700 | 36775 | 36700 | 2427 |
| 349 | 20250515 | 132200 | 57048963225 | 36700 | 36750 | 36750 | 36700 | 1067 |
| 350 | 20250515 | 132100 | 57009769675 | 36750 | 36750 | 36800 | 36700 | 1596 |
| 351 | 20250515 | 132000 | 56951116025 | 36800 | 36750 | 36850 | 36750 | 687 |
| 352 | 20250515 | 131900 | 56925842725 | 36700 | 36850 | 37000 | 36700 | 4039 |
| 353 | 20250515 | 131800 | 56777106375 | 36850 | 36850 | 36900 | 36800 | 1445 |
| 354 | 20250515 | 131700 | 56723843075 | 36850 | 36850 | 36900 | 36800 | 1548 |
| 355 | 20250515 | 131600 | 56666808225 | 36800 | 36900 | 36950 | 36800 | 2584 |
| 356 | 20250515 | 131500 | 56571520225 | 37000 | 37050 | 37050 | 36950 | 2178 |
| 357 | 20250515 | 131400 | 56490927025 | 37050 | 37150 | 37150 | 37000 | 1462 |
| 358 | 20250515 | 131300 | 56436747275 | 37100 | 37100 | 37100 | 37050 | 904 |
| 359 | 20250515 | 131200 | 56403223375 | 37050 | 37000 | 37050 | 37000 | 427 |
| 360 | 20250515 | 131100 | 56387405325 | 37000 | 37000 | 37050 | 37000 | 278 |
| 361 | 20250515 | 131000 | 56377113475 | 37050 | 37050 | 37050 | 36950 | 915 |
| 362 | 20250515 | 130900 | 56343252775 | 37050 | 37100 | 37100 | 37000 | 406 |
| 363 | 20250515 | 130800 | 56328216425 | 37050 | 37000 | 37100 | 37000 | 739 |
| 364 | 20250515 | 130700 | 56300865375 | 37000 | 37100 | 37100 | 37000 | 339 |
| 365 | 20250515 | 130600 | 56288312825 | 37100 | 37150 | 37200 | 37100 | 773 |
| 366 | 20250515 | 130500 | 56259625925 | 37150 | 36950 | 37200 | 36950 | 864 |
| 367 | 20250515 | 130400 | 56227615525 | 36900 | 37000 | 37000 | 36900 | 606 |
| 368 | 20250515 | 130300 | 56205211000 | 37100 | 36950 | 37100 | 36850 | 1106 |
| 369 | 20250515 | 130200 | 56164387400 | 36950 | 36850 | 37000 | 36800 | 2908 |
| 370 | 20250515 | 130100 | 56057160500 | 36850 | 37100 | 37100 | 36850 | 6483 |
| 371 | 20250515 | 130000 | 55817407200 | 37100 | 37150 | 37200 | 37100 | 1921 |
| 372 | 20250515 | 125900 | 55746063650 | 37100 | 37150 | 37250 | 37100 | 1562 |
| 373 | 20250515 | 125800 | 55688026650 | 37150 | 37450 | 37450 | 37150 | 2392 |
| 374 | 20250515 | 125700 | 55598692650 | 37400 | 37400 | 37450 | 37350 | 2173 |
| 375 | 20250515 | 125600 | 55517401350 | 37450 | 37350 | 37500 | 37350 | 4384 |
| 376 | 20250515 | 125500 | 55353386000 | 37400 | 37300 | 37400 | 37250 | 3471 |
| 377 | 20250515 | 125400 | 55223869150 | 37350 | 37400 | 37500 | 37300 | 4272 |
| 378 | 20250515 | 125300 | 55064125300 | 37450 | 37150 | 37500 | 37150 | 5417 |
| 379 | 20250515 | 125200 | 54861487200 | 37100 | 37100 | 37250 | 37050 | 2616 |
| 380 | 20250515 | 125100 | 54764341250 | 37050 | 37150 | 37200 | 37050 | 1651 |
| 381 | 20250515 | 125000 | 54703090550 | 37200 | 37100 | 37200 | 37050 | 1467 |
| 382 | 20250515 | 124900 | 54648646100 | 37150 | 37150 | 37250 | 37050 | 1977 |
| 383 | 20250515 | 124800 | 54575264600 | 37150 | 37450 | 37500 | 37150 | 2215 |
| 384 | 20250515 | 124700 | 54492558700 | 37500 | 37450 | 37600 | 37400 | 7619 |
| 385 | 20250515 | 124600 | 54206808050 | 37500 | 37100 | 37500 | 37100 | 5171 |
| 386 | 20250515 | 124500 | 54014159250 | 37100 | 37100 | 37100 | 37050 | 386 |
| 387 | 20250515 | 124400 | 53999845900 | 37050 | 37050 | 37100 | 36950 | 1109 |
| 388 | 20250515 | 124300 | 53958745825 | 37100 | 37100 | 37150 | 36900 | 2487 |
| 389 | 20250515 | 124200 | 53866576100 | 37100 | 36900 | 37100 | 36850 | 1445 |
| 390 | 20250515 | 124100 | 53813120800 | 36900 | 36950 | 36950 | 36850 | 1120 |
| 391 | 20250515 | 124000 | 53771773375 | 36950 | 37000 | 37000 | 36900 | 1108 |
| 392 | 20250515 | 123900 | 53730851825 | 37000 | 36900 | 37000 | 36900 | 1493 |
| 393 | 20250515 | 123800 | 53675722575 | 36900 | 36950 | 37000 | 36900 | 2036 |
| 394 | 20250515 | 123700 | 53600519125 | 37000 | 36950 | 37050 | 36900 | 2613 |
| 395 | 20250515 | 123600 | 53503957825 | 36950 | 36950 | 37050 | 36850 | 4134 |
| 396 | 20250515 | 123500 | 53351357675 | 36950 | 37100 | 37150 | 36950 | 2947 |
| 397 | 20250515 | 123400 | 53242161200 | 37150 | 37150 | 37400 | 37100 | 1434 |
| 398 | 20250515 | 123300 | 53188778750 | 37100 | 37650 | 37750 | 37050 | 10565 |
| 399 | 20250515 | 123200 | 52793306275 | 37650 | 37200 | 37700 | 37200 | 8268 |
| 400 | 20250515 | 123100 | 52483298975 | 37250 | 37200 | 37250 | 37100 | 4195 |
| 401 | 20250515 | 123000 | 52327268575 | 37200 | 36800 | 37200 | 36800 | 5334 |
| 402 | 20250515 | 122900 | 52129912925 | 36850 | 36750 | 36850 | 36700 | 887 |
| 403 | 20250515 | 122800 | 52097293625 | 36700 | 36700 | 36750 | 36650 | 1996 |
| 404 | 20250515 | 122700 | 52024035975 | 36700 | 36800 | 36800 | 36700 | 770 |
| 405 | 20250515 | 122600 | 51995764925 | 36750 | 36800 | 36800 | 36700 | 1351 |
| 406 | 20250515 | 122500 | 51946122425 | 36750 | 36750 | 36800 | 36700 | 1948 |
| 407 | 20250515 | 122400 | 51874536225 | 36800 | 36750 | 36850 | 36750 | 1943 |
| 408 | 20250515 | 122300 | 51803080525 | 36750 | 36650 | 36750 | 36600 | 2121 |
| 409 | 20250515 | 122200 | 51725215175 | 36600 | 36650 | 36700 | 36600 | 3513 |
| 410 | 20250515 | 122100 | 51596475025 | 36650 | 36700 | 36700 | 36550 | 6837 |
| 411 | 20250515 | 122000 | 51346176825 | 36650 | 36700 | 36750 | 36650 | 2516 |
| 412 | 20250515 | 121900 | 51253851975 | 36700 | 36750 | 36750 | 36650 | 2479 |
| 413 | 20250515 | 121800 | 51162888775 | 36750 | 36850 | 36850 | 36750 | 2031 |
| 414 | 20250515 | 121700 | 51088181175 | 36800 | 36900 | 36900 | 36800 | 1037 |
| 415 | 20250515 | 121600 | 51049949175 | 36900 | 37000 | 37000 | 36900 | 1409 |
| 416 | 20250515 | 121500 | 50997914475 | 37000 | 37000 | 37000 | 36900 | 1836 |
| 417 | 20250515 | 121400 | 50930022175 | 37000 | 36900 | 37050 | 36900 | 1103 |
| 418 | 20250515 | 121300 | 50889243275 | 36900 | 37150 | 37150 | 36900 | 3541 |
| 419 | 20250515 | 121200 | 50758355475 | 37150 | 37050 | 37400 | 37050 | 7747 |
| 420 | 20250515 | 121100 | 50470133175 | 37050 | 37050 | 37050 | 36900 | 1391 |
| 421 | 20250515 | 121000 | 50418660325 | 37050 | 37100 | 37150 | 37000 | 6094 |
| 422 | 20250515 | 120900 | 50192668325 | 37100 | 36900 | 37100 | 36600 | 4011 |
| 423 | 20250515 | 120800 | 50044763225 | 36900 | 36600 | 36950 | 36600 | 2566 |
| 424 | 20250515 | 120700 | 49950500275 | 36600 | 36650 | 36850 | 36550 | 3018 |
| 425 | 20250515 | 120600 | 49839994275 | 36600 | 36600 | 36800 | 36600 | 3262 |
| 426 | 20250515 | 120500 | 49720489175 | 36650 | 36800 | 36800 | 36600 | 4940 |
| 427 | 20250515 | 120400 | 49539369700 | 36800 | 36950 | 36950 | 36750 | 4018 |
| 428 | 20250515 | 120300 | 49391380200 | 36950 | 36950 | 37000 | 36900 | 805 |
| 429 | 20250515 | 120200 | 49361653000 | 36950 | 37050 | 37050 | 36950 | 1197 |
| 430 | 20250515 | 120100 | 49317412250 | 37000 | 37050 | 37150 | 37000 | 1386 |
| 431 | 20250515 | 120000 | 49266079000 | 37050 | 37150 | 37150 | 37050 | 1438 |
| 432 | 20250515 | 115900 | 49212727200 | 37150 | 37150 | 37200 | 37100 | 663 |
| 433 | 20250515 | 115800 | 49188094050 | 37150 | 37200 | 37250 | 37100 | 1757 |
| 434 | 20250515 | 115700 | 49122744200 | 37200 | 36950 | 37200 | 36950 | 1100 |
| 435 | 20250515 | 115600 | 49081980900 | 36950 | 37125 | 37125 | 36950 | 1198 |
| 436 | 20250515 | 115500 | 49037610400 | 37150 | 37100 | 37250 | 37100 | 1726 |
| 437 | 20250515 | 115400 | 48973469050 | 37100 | 36900 | 37100 | 36900 | 2039 |
| 438 | 20250515 | 115300 | 48898089825 | 36900 | 37100 | 37100 | 36850 | 1621 |
| 439 | 20250515 | 115200 | 48838170975 | 37100 | 37100 | 37250 | 37050 | 4269 |
| 440 | 20250515 | 115100 | 48679628525 | 37100 | 36900 | 37200 | 36900 | 1722 |
| 441 | 20250515 | 115000 | 48615853875 | 36900 | 36775 | 36900 | 36750 | 1812 |
| 442 | 20250515 | 114900 | 48549096875 | 36750 | 36800 | 36800 | 36700 | 2608 |
| 443 | 20250515 | 114800 | 48453317025 | 36800 | 36900 | 36950 | 36750 | 3538 |
| 444 | 20250515 | 114700 | 48322947475 | 36900 | 37000 | 37050 | 36800 | 6694 |
| 445 | 20250515 | 114600 | 48075766075 | 37000 | 36900 | 37000 | 36750 | 6780 |
| 446 | 20250515 | 114500 | 47825735275 | 36900 | 36750 | 36900 | 36700 | 4269 |
| 447 | 20250515 | 114400 | 47668653575 | 36600 | 36800 | 36850 | 36600 | 6245 |
| 448 | 20250515 | 114300 | 47439267625 | 36750 | 36900 | 36950 | 36550 | 12649 |
| 449 | 20250515 | 114200 | 46974366300 | 36900 | 37375 | 37375 | 36800 | 21418 |
| 450 | 20250515 | 114100 | 46181980725 | 37350 | 37350 | 37400 | 37250 | 3902 |
| 451 | 20250515 | 114000 | 46036383075 | 37350 | 37550 | 37750 | 37150 | 12483 |
| 452 | 20250515 | 113900 | 45568955675 | 37550 | 37650 | 37700 | 37250 | 9738 |
| 453 | 20250515 | 113800 | 45204418500 | 37700 | 37850 | 37950 | 37450 | 14864 |
| 454 | 20250515 | 113700 | 44644357700 | 37850 | 38250 | 38450 | 37600 | 24706 |
| 455 | 20250515 | 113600 | 43706999250 | 38250 | 39400 | 39500 | 38000 | 48532 |
| 456 | 20250515 | 113500 | 41830027575 | 39450 | 38200 | 39500 | 38150 | 55093 |
| 457 | 20250515 | 113400 | 39698949850 | 38200 | 37600 | 38450 | 37450 | 31167 |
| 458 | 20250515 | 113300 | 38516049800 | 37550 | 36900 | 37800 | 36900 | 18902 |
| 459 | 20250515 | 113200 | 37808323000 | 36900 | 36550 | 36950 | 36500 | 3842 |
| 460 | 20250515 | 113100 | 37667086800 | 36600 | 36450 | 36650 | 36450 | 502 |
| 461 | 20250515 | 113000 | 37648751650 | 36500 | 36550 | 36550 | 36450 | 1254 |
| 462 | 20250515 | 112900 | 37603002550 | 36550 | 36600 | 36600 | 36450 | 1454 |
| 463 | 20250515 | 112800 | 37549904450 | 36600 | 36700 | 36700 | 36500 | 2316 |
| 464 | 20250515 | 112700 | 37465072600 | 36650 | 36550 | 36700 | 36550 | 3601 |
| 465 | 20250515 | 112600 | 37333143550 | 36550 | 36450 | 36550 | 36450 | 963 |
| 466 | 20250515 | 112500 | 37297978100 | 36450 | 36450 | 36550 | 36450 | 1209 |
| 467 | 20250515 | 112400 | 37253876450 | 36400 | 36450 | 36450 | 36350 | 736 |
| 468 | 20250515 | 112300 | 37227085900 | 36450 | 36300 | 36600 | 36300 | 3441 |
| 469 | 20250515 | 112200 | 37101528700 | 36350 | 36300 | 36400 | 36300 | 3348 |
| 470 | 20250515 | 112100 | 36979930900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 471 | 20250515 | 112000 | 36979930900 | 36250 | 36250 | 36250 | 36250 | 0 |
| 472 | 20250515 | 111900 | 36979930900 | 36250 | 36250 | 36300 | 36250 | 5132 |
| 473 | 20250515 | 111800 | 36793888725 | 36250 | 36300 | 36350 | 36250 | 1162 |
| 474 | 20250515 | 111700 | 36751706675 | 36350 | 36350 | 36400 | 36300 | 1793 |
| 475 | 20250515 | 111600 | 36686566475 | 36350 | 36300 | 36450 | 36300 | 5842 |
| 476 | 20250515 | 111500 | 36474321650 | 36300 | 36350 | 36350 | 36250 | 3353 |
| 477 | 20250515 | 111400 | 36352611350 | 36350 | 36450 | 36450 | 36350 | 3666 |
| 478 | 20250515 | 111300 | 36219311750 | 36450 | 36550 | 36550 | 36400 | 3809 |
| 479 | 20250515 | 111200 | 36080498200 | 36500 | 36500 | 36550 | 36450 | 1209 |
| 480 | 20250515 | 111100 | 36036367400 | 36500 | 36550 | 36550 | 36450 | 2611 |
| 481 | 20250515 | 111000 | 35941077150 | 36600 | 36600 | 36600 | 36500 | 1321 |
| 482 | 20250515 | 110900 | 35892776800 | 36600 | 36600 | 36650 | 36550 | 1449 |
| 483 | 20250515 | 110800 | 35839740350 | 36550 | 36650 | 36650 | 36500 | 865 |
| 484 | 20250515 | 110700 | 35808108550 | 36600 | 36550 | 36650 | 36500 | 3945 |
| 485 | 20250515 | 110600 | 35663960400 | 36550 | 36600 | 36650 | 36550 | 717 |
| 486 | 20250515 | 110500 | 35637725650 | 36600 | 36600 | 36650 | 36450 | 4987 |
| 487 | 20250515 | 110400 | 35455327000 | 36700 | 36600 | 36700 | 36550 | 3412 |
| 488 | 20250515 | 110300 | 35330446625 | 36600 | 36400 | 36600 | 36350 | 7558 |
| 489 | 20250515 | 110200 | 35055016725 | 36400 | 36400 | 36400 | 36250 | 5004 |
| 490 | 20250515 | 110100 | 34873206500 | 36450 | 36300 | 36450 | 36250 | 4240 |
| 491 | 20250515 | 110000 | 34719128900 | 36300 | 36350 | 36375 | 36250 | 6992 |
| 492 | 20250515 | 105900 | 34465251275 | 36350 | 36500 | 36500 | 36350 | 5220 |
| 493 | 20250515 | 105800 | 34275204125 | 36500 | 36500 | 36650 | 36500 | 3876 |
| 494 | 20250515 | 105700 | 34133577975 | 36500 | 36650 | 36650 | 36500 | 2348 |
| 495 | 20250515 | 105600 | 34047670575 | 36650 | 36450 | 36650 | 36450 | 2272 |
| 496 | 20250515 | 105500 | 33964498025 | 36450 | 36650 | 36650 | 36350 | 11680 |
| 497 | 20250515 | 105400 | 33538446975 | 36650 | 36800 | 36800 | 36600 | 7625 |
| 498 | 20250515 | 105300 | 33258663025 | 36800 | 36850 | 36850 | 36800 | 13081 |
| 499 | 20250515 | 105200 | 32777223225 | 36850 | 36850 | 36900 | 36800 | 3146 |
| 500 | 20250515 | 105100 | 32661280650 | 36850 | 36850 | 36900 | 36850 | 1232 |
| 501 | 20250515 | 105000 | 32615873500 | 36900 | 36900 | 36900 | 36850 | 1678 |
| 502 | 20250515 | 104900 | 32554008750 | 36900 | 36900 | 36950 | 36850 | 2199 |
| 503 | 20250515 | 104800 | 32472917675 | 36900 | 36900 | 36950 | 36850 | 914 |
| 504 | 20250515 | 104700 | 32439190725 | 36900 | 36900 | 36950 | 36900 | 2033 |
| 505 | 20250515 | 104600 | 32364157125 | 36950 | 36925 | 36950 | 36900 | 1525 |
| 506 | 20250515 | 104500 | 32307877125 | 36900 | 36950 | 37000 | 36900 | 941 |
| 507 | 20250515 | 104400 | 32273126075 | 37000 | 36900 | 37000 | 36900 | 2614 |
| 508 | 20250515 | 104300 | 32176579325 | 36850 | 36850 | 36900 | 36800 | 2334 |
| 509 | 20250515 | 104200 | 32090632600 | 36850 | 36875 | 36900 | 36800 | 2687 |
| 510 | 20250515 | 104100 | 31991615875 | 36900 | 36950 | 37000 | 36850 | 4363 |
| 511 | 20250515 | 104000 | 31830639125 | 37000 | 37125 | 37150 | 36950 | 2414 |
| 512 | 20250515 | 103900 | 31741225750 | 37100 | 37250 | 37250 | 37100 | 2634 |
| 513 | 20250515 | 103800 | 31643298525 | 37200 | 36950 | 37250 | 36950 | 6184 |
| 514 | 20250515 | 103700 | 31413905400 | 36950 | 36800 | 36950 | 36750 | 3986 |
| 515 | 20250515 | 103600 | 31266948700 | 36800 | 36850 | 36950 | 36750 | 5636 |
| 516 | 20250515 | 103500 | 31059399700 | 36850 | 36900 | 36950 | 36750 | 3783 |
| 517 | 20250515 | 103400 | 30919953075 | 36900 | 36600 | 37000 | 36575 | 5616 |
| 518 | 20250515 | 103300 | 30713406950 | 36600 | 37000 | 37000 | 36600 | 10795 |
| 519 | 20250515 | 103200 | 30316678275 | 37000 | 37050 | 37100 | 36950 | 10066 |
| 520 | 20250515 | 103100 | 29944120750 | 37050 | 37150 | 37200 | 37050 | 5820 |
| 521 | 20250515 | 103000 | 29728215825 | 37200 | 37200 | 37250 | 37150 | 3213 |
| 522 | 20250515 | 102900 | 29608699125 | 37250 | 37200 | 37250 | 37150 | 2953 |
| 523 | 20250515 | 102800 | 29498817875 | 37200 | 37275 | 37275 | 37150 | 4089 |
| 524 | 20250515 | 102700 | 29346705500 | 37275 | 37400 | 37400 | 37250 | 3058 |
| 525 | 20250515 | 102600 | 29232625875 | 37350 | 37550 | 37550 | 37350 | 1684 |
| 526 | 20250515 | 102500 | 29169664175 | 37550 | 37700 | 37700 | 37400 | 732 |
| 527 | 20250515 | 102400 | 29142172975 | 37625 | 37300 | 37750 | 37300 | 3107 |
| 528 | 20250515 | 102300 | 29025704750 | 37300 | 37450 | 37450 | 37300 | 4417 |
| 529 | 20250515 | 102200 | 28860652550 | 37400 | 37550 | 37600 | 37400 | 4364 |
| 530 | 20250515 | 102100 | 28697084100 | 37550 | 37650 | 37650 | 37550 | 2390 |
| 531 | 20250515 | 102000 | 28607273650 | 37650 | 37950 | 38050 | 37600 | 14668 |
| 532 | 20250515 | 101900 | 28052513350 | 37950 | 37850 | 37950 | 37850 | 3376 |
| 533 | 20250515 | 101800 | 27924544575 | 37850 | 37600 | 37850 | 37600 | 2514 |
| 534 | 20250515 | 101700 | 27829645200 | 37600 | 37500 | 37600 | 37450 | 2921 |
| 535 | 20250515 | 101600 | 27720034500 | 37500 | 37600 | 37650 | 37450 | 2290 |
| 536 | 20250515 | 101500 | 27634087500 | 37650 | 37800 | 37800 | 37600 | 2288 |
| 537 | 20250515 | 101400 | 27547886050 | 37750 | 37600 | 37900 | 37550 | 4518 |
| 538 | 20250515 | 101300 | 27377244050 | 37600 | 37400 | 37600 | 37350 | 5240 |
| 539 | 20250515 | 101200 | 27180830850 | 37350 | 37350 | 37400 | 37300 | 2652 |
| 540 | 20250515 | 101100 | 27081791450 | 37350 | 37350 | 37450 | 37300 | 4941 |
| 541 | 20250515 | 101000 | 26897137200 | 37350 | 37250 | 37400 | 37200 | 4751 |
| 542 | 20250515 | 100900 | 26719932050 | 37250 | 37050 | 37300 | 37050 | 6077 |
| 543 | 20250515 | 100800 | 26493970050 | 37050 | 37350 | 37400 | 37000 | 14177 |
| 544 | 20250515 | 100700 | 25967725600 | 37400 | 37600 | 37600 | 37350 | 15543 |
| 545 | 20250515 | 100600 | 25385384050 | 37600 | 37750 | 37800 | 37550 | 12983 |
| 546 | 20250515 | 100500 | 24896253650 | 37750 | 37750 | 37800 | 37750 | 1983 |
| 547 | 20250515 | 100400 | 24821343175 | 37750 | 37750 | 37800 | 37700 | 9456 |
| 548 | 20250515 | 100300 | 24464541675 | 37800 | 37900 | 37900 | 37750 | 7068 |
| 549 | 20250515 | 100200 | 24197276275 | 37850 | 37900 | 37950 | 37850 | 3205 |
| 550 | 20250515 | 100100 | 24075841375 | 37900 | 37900 | 38000 | 37850 | 4002 |
| 551 | 20250515 | 100000 | 23924180275 | 37900 | 37850 | 37900 | 37850 | 3814 |
| 552 | 20250515 | 095900 | 23779789775 | 37900 | 37950 | 37950 | 37850 | 2752 |
| 553 | 20250515 | 095800 | 23675488425 | 37900 | 37850 | 37950 | 37850 | 2885 |
| 554 | 20250515 | 095700 | 23566215525 | 37850 | 37900 | 37900 | 37800 | 5291 |
| 555 | 20250515 | 095600 | 23366015525 | 37850 | 37900 | 38000 | 37850 | 3679 |
| 556 | 20250515 | 095500 | 23226603225 | 37900 | 38000 | 38050 | 37900 | 5792 |
| 557 | 20250515 | 095400 | 23006751225 | 38050 | 38100 | 38150 | 38000 | 2580 |
| 558 | 20250515 | 095300 | 22908540375 | 38150 | 38200 | 38200 | 38050 | 1592 |
| 559 | 20250515 | 095200 | 22847834250 | 38200 | 38000 | 38250 | 37950 | 3411 |
| 560 | 20250515 | 095100 | 22717968300 | 37950 | 37950 | 38000 | 37900 | 3595 |
| 561 | 20250515 | 095000 | 22581507350 | 37950 | 38050 | 38050 | 37950 | 5903 |
| 562 | 20250515 | 094900 | 22357175375 | 38100 | 38100 | 38200 | 38050 | 3732 |
| 563 | 20250515 | 094800 | 22215032275 | 38150 | 38100 | 38200 | 38050 | 5626 |
| 564 | 20250515 | 094700 | 22000782025 | 38100 | 38200 | 38250 | 38100 | 2749 |
| 565 | 20250515 | 094600 | 21895893075 | 38200 | 38150 | 38250 | 38100 | 4157 |
| 566 | 20250515 | 094500 | 21737347725 | 38150 | 38350 | 38400 | 38150 | 6253 |
| 567 | 20250515 | 094400 | 21498222025 | 38300 | 38500 | 38600 | 38150 | 8781 |
| 568 | 20250515 | 094300 | 21160942000 | 38600 | 38550 | 38850 | 38300 | 15484 |
| 569 | 20250515 | 094200 | 20562946275 | 38550 | 38350 | 38550 | 38300 | 8044 |
| 570 | 20250515 | 094100 | 20254062850 | 38300 | 38125 | 38400 | 38100 | 6482 |
| 571 | 20250515 | 094000 | 20006172975 | 38100 | 38150 | 38250 | 38100 | 4902 |
| 572 | 20250515 | 093900 | 19818917650 | 38200 | 38050 | 38200 | 37900 | 6124 |
| 573 | 20250515 | 093800 | 19586306125 | 38000 | 38300 | 38400 | 38000 | 5698 |
| 574 | 20250515 | 093700 | 19368552175 | 38350 | 38400 | 38700 | 38250 | 14679 |
| 575 | 20250515 | 093600 | 18803193450 | 38350 | 37850 | 38450 | 37850 | 9074 |
| 576 | 20250515 | 093500 | 18456583050 | 37900 | 37800 | 38000 | 37800 | 6821 |
| 577 | 20250515 | 093400 | 18197994025 | 37850 | 38150 | 38150 | 37800 | 7685 |
| 578 | 20250515 | 093300 | 17906386325 | 38050 | 38200 | 38250 | 38050 | 2423 |
| 579 | 20250515 | 093200 | 17813933025 | 38200 | 37950 | 38250 | 37950 | 4628 |
| 580 | 20250515 | 093100 | 17637513925 | 37950 | 38000 | 38000 | 37900 | 2868 |
| 581 | 20250515 | 093000 | 17528705975 | 37950 | 37950 | 38100 | 37900 | 3500 |
| 582 | 20250515 | 092900 | 17395821925 | 37950 | 38300 | 38300 | 37950 | 4653 |
| 583 | 20250515 | 092800 | 17218675425 | 38300 | 38300 | 38400 | 38250 | 4061 |
| 584 | 20250515 | 092700 | 17063058100 | 38350 | 37900 | 38350 | 37900 | 5557 |
| 585 | 20250515 | 092600 | 16851066100 | 37900 | 37850 | 37950 | 37800 | 8030 |
| 586 | 20250515 | 092500 | 16546984825 | 37900 | 38100 | 38100 | 37900 | 10403 |
| 587 | 20250515 | 092400 | 16151744025 | 38100 | 38225 | 38250 | 38050 | 7012 |
| 588 | 20250515 | 092300 | 15884434725 | 38250 | 38150 | 38300 | 38100 | 3217 |
| 589 | 20250515 | 092200 | 15761575050 | 38100 | 38050 | 38200 | 38050 | 5417 |
| 590 | 20250515 | 092100 | 15555171750 | 38050 | 38375 | 38450 | 38050 | 9898 |
| 591 | 20250515 | 092000 | 15176652550 | 38400 | 38500 | 38500 | 38100 | 9679 |
| 592 | 20250515 | 091900 | 14805632500 | 38550 | 38800 | 38800 | 38500 | 6793 |
| 593 | 20250515 | 091800 | 14542861300 | 38750 | 38400 | 38800 | 38400 | 7125 |
| 594 | 20250515 | 091700 | 14267852450 | 38450 | 38500 | 38850 | 38400 | 8752 |
| 595 | 20250515 | 091600 | 13929948800 | 38500 | 38550 | 38550 | 38300 | 7453 |
| 596 | 20250515 | 091500 | 13643331100 | 38550 | 38000 | 38850 | 38000 | 10619 |
| 597 | 20250515 | 091400 | 13235616150 | 38000 | 38200 | 38300 | 38000 | 12345 |
| 598 | 20250515 | 091300 | 12764740900 | 38150 | 38200 | 38250 | 37950 | 11996 |
| 599 | 20250515 | 091200 | 12307808850 | 38150 | 38600 | 38700 | 38000 | 17435 |
| 600 | 20250515 | 091100 | 11641464500 | 38600 | 38800 | 39000 | 38350 | 16124 |
| 601 | 20250515 | 091000 | 11020635400 | 38800 | 39350 | 39500 | 38800 | 22552 |
| 602 | 20250515 | 090900 | 10133865550 | 39350 | 38500 | 39550 | 38400 | 24652 |
| 603 | 20250515 | 090800 | 9169869300 | 38450 | 38350 | 38500 | 38200 | 20542 |
| 604 | 20250515 | 090700 | 8381502075 | 38300 | 37800 | 38350 | 37750 | 24569 |
| 605 | 20250515 | 090600 | 7445808025 | 37800 | 37800 | 38000 | 37700 | 16255 |
| 606 | 20250515 | 090500 | 6830148875 | 37800 | 38250 | 38350 | 37400 | 29028 |
| 607 | 20250515 | 090400 | 5731232325 | 38200 | 38350 | 38350 | 37750 | 37428 |
| 608 | 20250515 | 090300 | 4305483650 | 38350 | 39400 | 39400 | 38350 | 24721 |
| 609 | 20250515 | 090200 | 3346635050 | 39400 | 39200 | 39450 | 38700 | 20228 |
| 610 | 20250515 | 090100 | 2556874175 | 39200 | 39000 | 39550 | 38550 | 35607 |
| 611 | 20250515 | 090000 | 1168538450 | 39000 | 40250 | 40800 | 39000 | 29102 |