27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250423 | 191000 | 421923057 | 545 | 545 | 545 | 545 | 4703 |
| 3 | 20250423 | 190900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 4 | 20250423 | 190800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 5 | 20250423 | 190700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 6 | 20250423 | 190600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 7 | 20250423 | 190500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 8 | 20250423 | 190400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 9 | 20250423 | 190300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 10 | 20250423 | 190200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 11 | 20250423 | 190100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 12 | 20250423 | 190000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 13 | 20250423 | 185900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 14 | 20250423 | 185800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 15 | 20250423 | 185700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 16 | 20250423 | 185600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 17 | 20250423 | 185500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 18 | 20250423 | 185400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 19 | 20250423 | 185300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 20 | 20250423 | 185200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 21 | 20250423 | 185100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 22 | 20250423 | 185000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 23 | 20250423 | 184900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 24 | 20250423 | 184800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 25 | 20250423 | 184700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 26 | 20250423 | 184600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 27 | 20250423 | 184500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 28 | 20250423 | 184400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 29 | 20250423 | 184300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 30 | 20250423 | 184200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 31 | 20250423 | 184100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 32 | 20250423 | 184000 | 421923057 | 545 | 545 | 545 | 545 | 4703 |
| 33 | 20250423 | 183900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 34 | 20250423 | 183800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 35 | 20250423 | 183700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 36 | 20250423 | 183600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 37 | 20250423 | 183500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 38 | 20250423 | 183400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 39 | 20250423 | 183300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 40 | 20250423 | 183200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 41 | 20250423 | 183100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 42 | 20250423 | 183000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 43 | 20250423 | 182900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 44 | 20250423 | 182800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 45 | 20250423 | 182700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 46 | 20250423 | 182600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 47 | 20250423 | 182500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 48 | 20250423 | 182400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 49 | 20250423 | 182300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 50 | 20250423 | 182200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 51 | 20250423 | 182100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 52 | 20250423 | 182000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 53 | 20250423 | 181900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 54 | 20250423 | 181800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 55 | 20250423 | 181700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 56 | 20250423 | 181600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 57 | 20250423 | 181500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 58 | 20250423 | 181400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 59 | 20250423 | 181300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 60 | 20250423 | 181200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 61 | 20250423 | 181100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 62 | 20250423 | 181000 | 421923057 | 545 | 545 | 545 | 545 | 4703 |
| 63 | 20250423 | 180900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 64 | 20250423 | 180800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 65 | 20250423 | 180700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 66 | 20250423 | 180600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 67 | 20250423 | 180500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 68 | 20250423 | 180400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 69 | 20250423 | 180300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 70 | 20250423 | 180200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 71 | 20250423 | 180100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 72 | 20250423 | 180000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 73 | 20250423 | 175900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 74 | 20250423 | 175800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 75 | 20250423 | 175700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 76 | 20250423 | 175600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 77 | 20250423 | 175500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 78 | 20250423 | 175400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 79 | 20250423 | 175300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 80 | 20250423 | 175200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 81 | 20250423 | 175100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 82 | 20250423 | 175000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 83 | 20250423 | 174900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 84 | 20250423 | 174800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 85 | 20250423 | 174700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 86 | 20250423 | 174600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 87 | 20250423 | 174500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 88 | 20250423 | 174400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 89 | 20250423 | 174300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 90 | 20250423 | 174200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 91 | 20250423 | 174100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 92 | 20250423 | 174000 | 421923057 | 545 | 545 | 545 | 545 | 4703 |
| 93 | 20250423 | 173900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 94 | 20250423 | 173800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 95 | 20250423 | 173700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 96 | 20250423 | 173600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 97 | 20250423 | 173500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 98 | 20250423 | 173400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 99 | 20250423 | 173300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 100 | 20250423 | 173200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 101 | 20250423 | 173100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 102 | 20250423 | 173000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 103 | 20250423 | 172900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 104 | 20250423 | 172800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 105 | 20250423 | 172700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 106 | 20250423 | 172600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 107 | 20250423 | 172500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 108 | 20250423 | 172400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 109 | 20250423 | 172300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 110 | 20250423 | 172200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 111 | 20250423 | 172100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 112 | 20250423 | 172000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 113 | 20250423 | 171900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 114 | 20250423 | 171800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 115 | 20250423 | 171700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 116 | 20250423 | 171600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 117 | 20250423 | 171500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 118 | 20250423 | 171400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 119 | 20250423 | 171300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 120 | 20250423 | 171200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 121 | 20250423 | 171100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 122 | 20250423 | 171000 | 421923057 | 545 | 545 | 545 | 545 | 4703 |
| 123 | 20250423 | 170900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 124 | 20250423 | 170800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 125 | 20250423 | 170700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 126 | 20250423 | 170600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 127 | 20250423 | 170500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 128 | 20250423 | 170400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 129 | 20250423 | 170300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 130 | 20250423 | 170200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 131 | 20250423 | 170100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 132 | 20250423 | 170000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 133 | 20250423 | 165900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 134 | 20250423 | 165800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 135 | 20250423 | 165700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 136 | 20250423 | 165600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 137 | 20250423 | 165500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 138 | 20250423 | 165400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 139 | 20250423 | 165300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 140 | 20250423 | 165200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 141 | 20250423 | 165100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 142 | 20250423 | 165000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 143 | 20250423 | 164900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 144 | 20250423 | 164800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 145 | 20250423 | 164700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 146 | 20250423 | 164600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 147 | 20250423 | 164500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 148 | 20250423 | 164400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 149 | 20250423 | 164300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 150 | 20250423 | 164200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 151 | 20250423 | 164100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 152 | 20250423 | 164000 | 421923057 | 545 | 545 | 545 | 545 | 4703 |
| 153 | 20250423 | 163900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 154 | 20250423 | 163800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 155 | 20250423 | 163700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 156 | 20250423 | 163600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 157 | 20250423 | 163500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 158 | 20250423 | 163400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 159 | 20250423 | 163300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 160 | 20250423 | 163200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 161 | 20250423 | 163100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 162 | 20250423 | 163000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 163 | 20250423 | 162900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 164 | 20250423 | 162800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 165 | 20250423 | 162700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 166 | 20250423 | 162600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 167 | 20250423 | 162500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 168 | 20250423 | 162400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 169 | 20250423 | 162300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 170 | 20250423 | 162200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 171 | 20250423 | 162100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 172 | 20250423 | 162000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 173 | 20250423 | 161900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 174 | 20250423 | 161800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 175 | 20250423 | 161700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 176 | 20250423 | 161600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 177 | 20250423 | 161500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 178 | 20250423 | 161400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 179 | 20250423 | 161300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 180 | 20250423 | 161200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 181 | 20250423 | 161100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 182 | 20250423 | 161000 | 421923057 | 545 | 545 | 545 | 545 | 4703 |
| 183 | 20250423 | 160900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 184 | 20250423 | 160800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 185 | 20250423 | 160700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 186 | 20250423 | 160600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 187 | 20250423 | 160500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 188 | 20250423 | 160400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 189 | 20250423 | 160300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 190 | 20250423 | 160200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 191 | 20250423 | 160100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 192 | 20250423 | 160000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 193 | 20250423 | 155900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 194 | 20250423 | 155800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 195 | 20250423 | 155700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 196 | 20250423 | 155600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 197 | 20250423 | 155500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 198 | 20250423 | 155400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 199 | 20250423 | 155300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 200 | 20250423 | 155200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 201 | 20250423 | 155100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 202 | 20250423 | 155000 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 203 | 20250423 | 154900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 204 | 20250423 | 154800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 205 | 20250423 | 154700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 206 | 20250423 | 154600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 207 | 20250423 | 154500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 208 | 20250423 | 154400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 209 | 20250423 | 154300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 210 | 20250423 | 154200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 211 | 20250423 | 154100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 212 | 20250423 | 154000 | 421923057 | 545 | 545 | 545 | 545 | 4703 |
| 213 | 20250423 | 153900 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 214 | 20250423 | 153800 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 215 | 20250423 | 153700 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 216 | 20250423 | 153600 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 217 | 20250423 | 153500 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 218 | 20250423 | 153400 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 219 | 20250423 | 153300 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 220 | 20250423 | 153200 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 221 | 20250423 | 153100 | 421923057 | 545 | 545 | 545 | 545 | 0 |
| 222 | 20250423 | 153000 | 421923057 | 545 | 545 | 545 | 545 | 4703 |
| 223 | 20250423 | 152900 | 419359922 | 550 | 550 | 550 | 550 | 0 |
| 224 | 20250423 | 152800 | 419359922 | 550 | 550 | 550 | 550 | 0 |
| 225 | 20250423 | 152700 | 419359922 | 550 | 550 | 550 | 550 | 0 |
| 226 | 20250423 | 152600 | 419359922 | 550 | 550 | 550 | 550 | 0 |
| 227 | 20250423 | 152500 | 419359922 | 550 | 550 | 550 | 550 | 0 |
| 228 | 20250423 | 152400 | 419359922 | 550 | 550 | 550 | 550 | 0 |
| 229 | 20250423 | 152300 | 419359922 | 550 | 550 | 550 | 550 | 0 |
| 230 | 20250423 | 152200 | 419359922 | 550 | 550 | 550 | 550 | 0 |
| 231 | 20250423 | 152100 | 419359922 | 550 | 550 | 550 | 550 | 0 |
| 232 | 20250423 | 152000 | 419359922 | 550 | 550 | 550 | 550 | 0 |
| 233 | 20250423 | 151900 | 419359922 | 550 | 545 | 550 | 545 | 3093 |
| 234 | 20250423 | 151800 | 417674232 | 545 | 547 | 547 | 545 | 1063 |
| 235 | 20250423 | 151700 | 417094873 | 550 | 550 | 550 | 550 | 0 |
| 236 | 20250423 | 151600 | 417094873 | 550 | 550 | 550 | 550 | 0 |
| 237 | 20250423 | 151500 | 417094873 | 550 | 550 | 550 | 550 | 400 |
| 238 | 20250423 | 151400 | 416874873 | 547 | 547 | 547 | 547 | 0 |
| 239 | 20250423 | 151300 | 416874873 | 547 | 550 | 550 | 547 | 7 |
| 240 | 20250423 | 151200 | 416871026 | 550 | 550 | 550 | 550 | 1 |
| 241 | 20250423 | 151100 | 416870476 | 545 | 545 | 545 | 545 | 0 |
| 242 | 20250423 | 151000 | 416870476 | 545 | 545 | 545 | 545 | 0 |
| 243 | 20250423 | 150900 | 416870476 | 545 | 548 | 550 | 545 | 15607 |
| 244 | 20250423 | 150800 | 408357496 | 549 | 549 | 549 | 549 | 2 |
| 245 | 20250423 | 150700 | 408356398 | 551 | 551 | 551 | 551 | 0 |
| 246 | 20250423 | 150600 | 408356398 | 551 | 551 | 551 | 551 | 0 |
| 247 | 20250423 | 150500 | 408356398 | 551 | 551 | 551 | 551 | 1 |
| 248 | 20250423 | 150400 | 408355847 | 549 | 551 | 551 | 549 | 1001 |
| 249 | 20250423 | 150300 | 407806296 | 552 | 550 | 552 | 550 | 85 |
| 250 | 20250423 | 150200 | 407759544 | 552 | 552 | 552 | 552 | 0 |
| 251 | 20250423 | 150100 | 407759544 | 552 | 552 | 552 | 552 | 1 |
| 252 | 20250423 | 150000 | 407758992 | 550 | 552 | 552 | 550 | 9 |
| 253 | 20250423 | 145900 | 407754036 | 550 | 550 | 550 | 550 | 1010 |
| 254 | 20250423 | 145800 | 407198536 | 552 | 552 | 552 | 550 | 115 |
| 255 | 20250423 | 145700 | 407135279 | 553 | 553 | 553 | 553 | 0 |
| 256 | 20250423 | 145600 | 407135279 | 553 | 553 | 553 | 553 | 0 |
| 257 | 20250423 | 145500 | 407135279 | 553 | 553 | 553 | 553 | 2 |
| 258 | 20250423 | 145400 | 407134173 | 550 | 550 | 550 | 550 | 0 |
| 259 | 20250423 | 145300 | 407134173 | 550 | 551 | 551 | 550 | 111 |
| 260 | 20250423 | 145200 | 407073118 | 553 | 553 | 553 | 553 | 1 |
| 261 | 20250423 | 145100 | 407072565 | 550 | 550 | 550 | 550 | 1721 |
| 262 | 20250423 | 145000 | 406126015 | 553 | 552 | 553 | 550 | 502 |
| 263 | 20250423 | 144900 | 405849650 | 553 | 553 | 553 | 553 | 1 |
| 264 | 20250423 | 144800 | 405849097 | 553 | 553 | 553 | 553 | 300 |
| 265 | 20250423 | 144700 | 405683197 | 553 | 553 | 553 | 553 | 0 |
| 266 | 20250423 | 144600 | 405683197 | 553 | 553 | 553 | 553 | 360 |
| 267 | 20250423 | 144500 | 405484117 | 553 | 553 | 553 | 553 | 0 |
| 268 | 20250423 | 144400 | 405484117 | 553 | 553 | 553 | 553 | 100 |
| 269 | 20250423 | 144300 | 405428817 | 553 | 553 | 553 | 553 | 1 |
| 270 | 20250423 | 144200 | 405428264 | 552 | 552 | 552 | 552 | 0 |
| 271 | 20250423 | 144100 | 405428264 | 552 | 550 | 552 | 550 | 6199 |
| 272 | 20250423 | 144000 | 402018445 | 550 | 550 | 550 | 550 | 1 |
| 273 | 20250423 | 143900 | 402017895 | 550 | 550 | 550 | 550 | 0 |
| 274 | 20250423 | 143800 | 402017895 | 550 | 550 | 550 | 550 | 1 |
| 275 | 20250423 | 143700 | 402017345 | 550 | 550 | 550 | 550 | 0 |
| 276 | 20250423 | 143600 | 402017345 | 550 | 550 | 550 | 550 | 0 |
| 277 | 20250423 | 143500 | 402017345 | 550 | 550 | 550 | 550 | 0 |
| 278 | 20250423 | 143400 | 402017345 | 550 | 550 | 550 | 550 | 0 |
| 279 | 20250423 | 143300 | 402017345 | 550 | 549 | 550 | 549 | 2 |
| 280 | 20250423 | 143200 | 402016246 | 549 | 549 | 549 | 549 | 82 |
| 281 | 20250423 | 143100 | 401971228 | 549 | 549 | 549 | 549 | 91 |
| 282 | 20250423 | 143000 | 401921269 | 550 | 549 | 550 | 549 | 1121 |
| 283 | 20250423 | 142900 | 401304821 | 549 | 549 | 549 | 549 | 0 |
| 284 | 20250423 | 142800 | 401304821 | 549 | 549 | 549 | 549 | 0 |
| 285 | 20250423 | 142700 | 401304821 | 549 | 549 | 549 | 549 | 1 |
| 286 | 20250423 | 142600 | 401304272 | 549 | 549 | 549 | 549 | 1 |
| 287 | 20250423 | 142500 | 401303723 | 549 | 549 | 549 | 549 | 0 |
| 288 | 20250423 | 142400 | 401303723 | 549 | 549 | 549 | 549 | 0 |
| 289 | 20250423 | 142300 | 401303723 | 549 | 549 | 549 | 548 | 61 |
| 290 | 20250423 | 142200 | 401270243 | 549 | 549 | 549 | 549 | 0 |
| 291 | 20250423 | 142100 | 401270243 | 549 | 548 | 549 | 548 | 239 |
| 292 | 20250423 | 142000 | 401139163 | 546 | 546 | 546 | 546 | 84 |
| 293 | 20250423 | 141900 | 401093299 | 550 | 550 | 550 | 550 | 0 |
| 294 | 20250423 | 141800 | 401093299 | 550 | 550 | 550 | 550 | 0 |
| 295 | 20250423 | 141700 | 401093299 | 550 | 550 | 550 | 550 | 0 |
| 296 | 20250423 | 141600 | 401093299 | 550 | 550 | 550 | 550 | 0 |
| 297 | 20250423 | 141500 | 401093299 | 550 | 550 | 550 | 550 | 1 |
| 298 | 20250423 | 141400 | 401092749 | 545 | 549 | 550 | 545 | 6012 |
| 299 | 20250423 | 141300 | 397816036 | 547 | 547 | 547 | 547 | 0 |
| 300 | 20250423 | 141200 | 397816036 | 547 | 548 | 549 | 547 | 14 |
| 301 | 20250423 | 141100 | 397808367 | 550 | 550 | 550 | 550 | 0 |
| 302 | 20250423 | 141000 | 397808367 | 550 | 550 | 550 | 550 | 0 |
| 303 | 20250423 | 140900 | 397808367 | 550 | 550 | 550 | 549 | 6 |
| 304 | 20250423 | 140800 | 397805068 | 547 | 547 | 547 | 547 | 0 |
| 305 | 20250423 | 140700 | 397805068 | 547 | 547 | 547 | 547 | 0 |
| 306 | 20250423 | 140600 | 397805068 | 547 | 552 | 552 | 547 | 51 |
| 307 | 20250423 | 140500 | 397776921 | 552 | 552 | 552 | 552 | 0 |
| 308 | 20250423 | 140400 | 397776921 | 552 | 552 | 552 | 552 | 0 |
| 309 | 20250423 | 140300 | 397776921 | 552 | 552 | 552 | 552 | 0 |
| 310 | 20250423 | 140200 | 397776921 | 552 | 552 | 552 | 552 | 0 |
| 311 | 20250423 | 140100 | 397776921 | 552 | 552 | 552 | 552 | 0 |
| 312 | 20250423 | 140000 | 397776921 | 552 | 552 | 552 | 552 | 0 |
| 313 | 20250423 | 135900 | 397776921 | 552 | 552 | 552 | 552 | 0 |
| 314 | 20250423 | 135800 | 397776921 | 552 | 550 | 552 | 550 | 4 |
| 315 | 20250423 | 135700 | 397774716 | 545 | 545 | 545 | 545 | 0 |
| 316 | 20250423 | 135600 | 397774716 | 545 | 546 | 546 | 545 | 1806 |
| 317 | 20250423 | 135500 | 396788943 | 546 | 550 | 550 | 546 | 610 |
| 318 | 20250423 | 135400 | 396454705 | 550 | 553 | 553 | 550 | 5 |
| 319 | 20250423 | 135300 | 396451951 | 552 | 552 | 552 | 552 | 0 |
| 320 | 20250423 | 135200 | 396451951 | 552 | 552 | 552 | 552 | 0 |
| 321 | 20250423 | 135100 | 396451951 | 552 | 552 | 552 | 552 | 0 |
| 322 | 20250423 | 135000 | 396451951 | 552 | 552 | 552 | 552 | 42 |
| 323 | 20250423 | 134900 | 396428767 | 553 | 553 | 553 | 553 | 0 |
| 324 | 20250423 | 134800 | 396428767 | 553 | 553 | 553 | 553 | 0 |
| 325 | 20250423 | 134700 | 396428767 | 553 | 553 | 553 | 553 | 0 |
| 326 | 20250423 | 134600 | 396428767 | 553 | 553 | 553 | 553 | 0 |
| 327 | 20250423 | 134500 | 396428767 | 553 | 553 | 553 | 553 | 0 |
| 328 | 20250423 | 134400 | 396428767 | 553 | 553 | 553 | 553 | 0 |
| 329 | 20250423 | 134300 | 396428767 | 553 | 553 | 553 | 553 | 375 |
| 330 | 20250423 | 134200 | 396221392 | 557 | 557 | 557 | 557 | 0 |
| 331 | 20250423 | 134100 | 396221392 | 557 | 557 | 557 | 557 | 0 |
| 332 | 20250423 | 134000 | 396221392 | 557 | 557 | 557 | 557 | 0 |
| 333 | 20250423 | 133900 | 396221392 | 557 | 557 | 557 | 557 | 0 |
| 334 | 20250423 | 133800 | 396221392 | 557 | 557 | 557 | 557 | 0 |
| 335 | 20250423 | 133700 | 396221392 | 557 | 557 | 557 | 557 | 9 |
| 336 | 20250423 | 133600 | 396216379 | 558 | 558 | 558 | 558 | 0 |
| 337 | 20250423 | 133500 | 396216379 | 558 | 558 | 558 | 558 | 20 |
| 338 | 20250423 | 133400 | 396205219 | 558 | 558 | 558 | 558 | 807 |
| 339 | 20250423 | 133300 | 395754913 | 558 | 548 | 558 | 548 | 12180 |
| 340 | 20250423 | 133200 | 388993425 | 545 | 549 | 549 | 545 | 1173 |
| 341 | 20250423 | 133100 | 388354136 | 545 | 547 | 547 | 545 | 84 |
| 342 | 20250423 | 133000 | 388308344 | 549 | 549 | 549 | 549 | 6 |
| 343 | 20250423 | 132900 | 388305050 | 549 | 549 | 549 | 549 | 1 |
| 344 | 20250423 | 132800 | 388304501 | 549 | 549 | 549 | 549 | 0 |
| 345 | 20250423 | 132700 | 388304501 | 549 | 549 | 549 | 549 | 672 |
| 346 | 20250423 | 132600 | 387935573 | 549 | 549 | 549 | 549 | 105 |
| 347 | 20250423 | 132500 | 387877928 | 549 | 549 | 549 | 549 | 20 |
| 348 | 20250423 | 132400 | 387866948 | 550 | 550 | 550 | 550 | 0 |
| 349 | 20250423 | 132300 | 387866948 | 550 | 550 | 550 | 550 | 0 |
| 350 | 20250423 | 132200 | 387866948 | 550 | 550 | 550 | 550 | 27 |
| 351 | 20250423 | 132100 | 387852098 | 550 | 550 | 550 | 549 | 149 |
| 352 | 20250423 | 132000 | 387770226 | 550 | 547 | 550 | 547 | 311 |
| 353 | 20250423 | 131900 | 387599895 | 547 | 542 | 547 | 542 | 1378 |
| 354 | 20250423 | 131800 | 386851036 | 542 | 542 | 542 | 542 | 0 |
| 355 | 20250423 | 131700 | 386851036 | 542 | 540 | 542 | 540 | 8524 |
| 356 | 20250423 | 131600 | 382242189 | 539 | 539 | 539 | 539 | 0 |
| 357 | 20250423 | 131500 | 382242189 | 539 | 539 | 540 | 539 | 3476 |
| 358 | 20250423 | 131400 | 380368046 | 537 | 537 | 537 | 537 | 0 |
| 359 | 20250423 | 131300 | 380368046 | 537 | 537 | 537 | 537 | 0 |
| 360 | 20250423 | 131200 | 380368046 | 537 | 537 | 537 | 537 | 0 |
| 361 | 20250423 | 131100 | 380368046 | 537 | 537 | 537 | 537 | 0 |
| 362 | 20250423 | 131000 | 380368046 | 537 | 537 | 537 | 537 | 0 |
| 363 | 20250423 | 130900 | 380368046 | 537 | 537 | 537 | 537 | 123 |
| 364 | 20250423 | 130800 | 380301995 | 537 | 537 | 537 | 537 | 123 |
| 365 | 20250423 | 130700 | 380235944 | 539 | 539 | 539 | 539 | 0 |
| 366 | 20250423 | 130600 | 380235944 | 539 | 539 | 539 | 539 | 0 |
| 367 | 20250423 | 130500 | 380235944 | 539 | 539 | 539 | 539 | 0 |
| 368 | 20250423 | 130400 | 380235944 | 539 | 539 | 539 | 539 | 1 |
| 369 | 20250423 | 130300 | 380235405 | 539 | 539 | 539 | 539 | 171 |
| 370 | 20250423 | 130200 | 380143236 | 539 | 537 | 540 | 537 | 1944 |
| 371 | 20250423 | 130100 | 379099283 | 537 | 537 | 537 | 537 | 0 |
| 372 | 20250423 | 130000 | 379099283 | 537 | 537 | 537 | 537 | 1747 |
| 373 | 20250423 | 125900 | 378161144 | 537 | 537 | 537 | 537 | 0 |
| 374 | 20250423 | 125800 | 378161144 | 537 | 537 | 537 | 537 | 2 |
| 375 | 20250423 | 125700 | 378160070 | 540 | 540 | 540 | 540 | 0 |
| 376 | 20250423 | 125600 | 378160070 | 540 | 540 | 540 | 540 | 0 |
| 377 | 20250423 | 125500 | 378160070 | 540 | 540 | 540 | 540 | 10 |
| 378 | 20250423 | 125400 | 378154670 | 540 | 540 | 540 | 537 | 250 |
| 379 | 20250423 | 125300 | 378019913 | 540 | 540 | 540 | 540 | 0 |
| 380 | 20250423 | 125200 | 378019913 | 540 | 540 | 540 | 540 | 0 |
| 381 | 20250423 | 125100 | 378019913 | 540 | 540 | 540 | 540 | 0 |
| 382 | 20250423 | 125000 | 378019913 | 540 | 540 | 540 | 540 | 0 |
| 383 | 20250423 | 124900 | 378019913 | 540 | 540 | 540 | 540 | 2 |
| 384 | 20250423 | 124800 | 378018833 | 537 | 537 | 537 | 537 | 1209 |
| 385 | 20250423 | 124700 | 377369600 | 537 | 537 | 537 | 537 | 0 |
| 386 | 20250423 | 124600 | 377369600 | 537 | 537 | 537 | 537 | 0 |
| 387 | 20250423 | 124500 | 377369600 | 537 | 538 | 538 | 537 | 11700 |
| 388 | 20250423 | 124400 | 371085590 | 538 | 540 | 540 | 538 | 417 |
| 389 | 20250423 | 124300 | 370860772 | 540 | 540 | 540 | 540 | 0 |
| 390 | 20250423 | 124200 | 370860772 | 540 | 540 | 540 | 540 | 73 |
| 391 | 20250423 | 124100 | 370821352 | 541 | 541 | 541 | 541 | 0 |
| 392 | 20250423 | 124000 | 370821352 | 541 | 541 | 541 | 541 | 120 |
| 393 | 20250423 | 123900 | 370756432 | 541 | 541 | 541 | 541 | 14 |
| 394 | 20250423 | 123800 | 370748858 | 538 | 540 | 540 | 538 | 3300 |
| 395 | 20250423 | 123700 | 368972695 | 540 | 540 | 540 | 540 | 80 |
| 396 | 20250423 | 123600 | 368929495 | 540 | 540 | 540 | 540 | 1 |
| 397 | 20250423 | 123500 | 368928955 | 540 | 540 | 540 | 540 | 398 |
| 398 | 20250423 | 123400 | 368714035 | 540 | 540 | 540 | 540 | 13 |
| 399 | 20250423 | 123300 | 368707015 | 539 | 539 | 539 | 539 | 0 |
| 400 | 20250423 | 123200 | 368707015 | 539 | 539 | 539 | 539 | 20 |
| 401 | 20250423 | 123100 | 368696235 | 541 | 541 | 541 | 541 | 1222 |
| 402 | 20250423 | 123000 | 368035133 | 541 | 541 | 541 | 541 | 0 |
| 403 | 20250423 | 122900 | 368035133 | 541 | 541 | 541 | 541 | 0 |
| 404 | 20250423 | 122800 | 368035133 | 541 | 541 | 541 | 541 | 0 |
| 405 | 20250423 | 122700 | 368035133 | 541 | 541 | 541 | 541 | 0 |
| 406 | 20250423 | 122600 | 368035133 | 541 | 541 | 541 | 541 | 620 |
| 407 | 20250423 | 122500 | 367699713 | 541 | 541 | 541 | 541 | 126 |
| 408 | 20250423 | 122400 | 367631547 | 538 | 538 | 538 | 538 | 0 |
| 409 | 20250423 | 122300 | 367631547 | 538 | 541 | 541 | 538 | 11 |
| 410 | 20250423 | 122200 | 367625626 | 541 | 540 | 541 | 540 | 4030 |
| 411 | 20250423 | 122100 | 365445611 | 540 | 540 | 540 | 540 | 0 |
| 412 | 20250423 | 122000 | 365445611 | 540 | 540 | 540 | 540 | 0 |
| 413 | 20250423 | 121900 | 365445611 | 540 | 540 | 540 | 540 | 0 |
| 414 | 20250423 | 121800 | 365445611 | 540 | 539 | 540 | 538 | 1078 |
| 415 | 20250423 | 121700 | 364865441 | 540 | 540 | 540 | 540 | 10 |
| 416 | 20250423 | 121600 | 364860041 | 541 | 541 | 541 | 541 | 0 |
| 417 | 20250423 | 121500 | 364860041 | 541 | 541 | 541 | 541 | 0 |
| 418 | 20250423 | 121400 | 364860041 | 541 | 541 | 541 | 541 | 0 |
| 419 | 20250423 | 121300 | 364860041 | 541 | 538 | 541 | 537 | 7810 |
| 420 | 20250423 | 121200 | 360664338 | 541 | 541 | 541 | 541 | 144 |
| 421 | 20250423 | 121100 | 360586434 | 541 | 541 | 541 | 541 | 0 |
| 422 | 20250423 | 121000 | 360586434 | 541 | 541 | 541 | 541 | 288 |
| 423 | 20250423 | 120900 | 360430626 | 541 | 541 | 541 | 541 | 4 |
| 424 | 20250423 | 120800 | 360428462 | 541 | 539 | 541 | 539 | 403 |
| 425 | 20250423 | 120700 | 360211243 | 541 | 541 | 541 | 541 | 6 |
| 426 | 20250423 | 120600 | 360207997 | 541 | 541 | 541 | 541 | 0 |
| 427 | 20250423 | 120500 | 360207997 | 541 | 539 | 541 | 539 | 49 |
| 428 | 20250423 | 120400 | 360181584 | 538 | 538 | 538 | 538 | 232 |
| 429 | 20250423 | 120300 | 360056768 | 538 | 538 | 538 | 538 | 0 |
| 430 | 20250423 | 120200 | 360056768 | 538 | 539 | 539 | 538 | 5000 |
| 431 | 20250423 | 120100 | 357366763 | 542 | 542 | 542 | 542 | 0 |
| 432 | 20250423 | 120000 | 357366763 | 542 | 542 | 542 | 542 | 1 |
| 433 | 20250423 | 115900 | 357366221 | 541 | 541 | 541 | 541 | 0 |
| 434 | 20250423 | 115800 | 357366221 | 541 | 541 | 541 | 541 | 786 |
| 435 | 20250423 | 115700 | 356940995 | 541 | 541 | 541 | 541 | 0 |
| 436 | 20250423 | 115600 | 356940995 | 541 | 541 | 541 | 541 | 1 |
| 437 | 20250423 | 115500 | 356940454 | 537 | 537 | 537 | 537 | 0 |
| 438 | 20250423 | 115400 | 356940454 | 537 | 538 | 541 | 537 | 3287 |
| 439 | 20250423 | 115300 | 355175330 | 538 | 540 | 541 | 538 | 1108 |
| 440 | 20250423 | 115200 | 354579218 | 542 | 542 | 542 | 542 | 0 |
| 441 | 20250423 | 115100 | 354579218 | 542 | 539 | 542 | 538 | 2871 |
| 442 | 20250423 | 115000 | 353034606 | 538 | 542 | 542 | 538 | 1245 |
| 443 | 20250423 | 114900 | 352364004 | 539 | 543 | 543 | 539 | 1729 |
| 444 | 20250423 | 114800 | 351430404 | 543 | 543 | 543 | 543 | 0 |
| 445 | 20250423 | 114700 | 351430404 | 543 | 543 | 543 | 543 | 1000 |
| 446 | 20250423 | 114600 | 350887404 | 543 | 543 | 543 | 543 | 3 |
| 447 | 20250423 | 114500 | 350885775 | 541 | 542 | 543 | 541 | 890 |
| 448 | 20250423 | 114400 | 350402571 | 543 | 543 | 543 | 543 | 0 |
| 449 | 20250423 | 114300 | 350402571 | 543 | 543 | 543 | 543 | 0 |
| 450 | 20250423 | 114200 | 350402571 | 543 | 543 | 543 | 543 | 0 |
| 451 | 20250423 | 114100 | 350402571 | 543 | 541 | 543 | 541 | 307 |
| 452 | 20250423 | 114000 | 350236051 | 541 | 541 | 541 | 541 | 0 |
| 453 | 20250423 | 113900 | 350236051 | 541 | 541 | 541 | 541 | 0 |
| 454 | 20250423 | 113800 | 350236051 | 541 | 541 | 541 | 541 | 61 |
| 455 | 20250423 | 113700 | 350203050 | 541 | 541 | 541 | 541 | 2 |
| 456 | 20250423 | 113600 | 350201968 | 538 | 541 | 541 | 538 | 6344 |
| 457 | 20250423 | 113500 | 346781131 | 541 | 541 | 541 | 541 | 4266 |
| 458 | 20250423 | 113400 | 344473225 | 541 | 541 | 541 | 541 | 0 |
| 459 | 20250423 | 113300 | 344473225 | 541 | 543 | 543 | 541 | 5356 |
| 460 | 20250423 | 113200 | 341573888 | 543 | 543 | 543 | 543 | 607 |
| 461 | 20250423 | 113100 | 341244287 | 543 | 543 | 543 | 543 | 1000 |
| 462 | 20250423 | 113000 | 340701287 | 543 | 543 | 543 | 543 | 0 |
| 463 | 20250423 | 112900 | 340701287 | 543 | 543 | 543 | 543 | 0 |
| 464 | 20250423 | 112800 | 340701287 | 543 | 543 | 543 | 543 | 650 |
| 465 | 20250423 | 112700 | 340348337 | 543 | 543 | 543 | 543 | 600 |
| 466 | 20250423 | 112600 | 340022537 | 543 | 543 | 543 | 543 | 300 |
| 467 | 20250423 | 112500 | 339859637 | 543 | 543 | 543 | 543 | 331 |
| 468 | 20250423 | 112400 | 339679904 | 544 | 544 | 544 | 544 | 121 |
| 469 | 20250423 | 112300 | 339614080 | 544 | 544 | 544 | 544 | 300 |
| 470 | 20250423 | 112200 | 339450880 | 544 | 544 | 544 | 544 | 200 |
| 471 | 20250423 | 112100 | 339342080 | 544 | 544 | 544 | 544 | 376 |
| 472 | 20250423 | 112000 | 339137536 | 544 | 544 | 545 | 544 | 226 |
| 473 | 20250423 | 111900 | 339014590 | 545 | 546 | 546 | 545 | 350 |
| 474 | 20250423 | 111800 | 338823838 | 545 | 545 | 545 | 545 | 300 |
| 475 | 20250423 | 111700 | 338660338 | 545 | 545 | 545 | 545 | 0 |
| 476 | 20250423 | 111600 | 338660338 | 545 | 546 | 546 | 545 | 400 |
| 477 | 20250423 | 111500 | 338442238 | 545 | 545 | 545 | 545 | 0 |
| 478 | 20250423 | 111400 | 338442238 | 545 | 548 | 548 | 545 | 112 |
| 479 | 20250423 | 111300 | 338380978 | 548 | 549 | 549 | 548 | 76 |
| 480 | 20250423 | 111200 | 338339323 | 549 | 549 | 549 | 549 | 2 |
| 481 | 20250423 | 111100 | 338338225 | 550 | 550 | 550 | 550 | 2 |
| 482 | 20250423 | 111000 | 338337125 | 551 | 550 | 551 | 550 | 2 |
| 483 | 20250423 | 110900 | 338336024 | 549 | 549 | 549 | 549 | 0 |
| 484 | 20250423 | 110800 | 338336024 | 549 | 549 | 549 | 549 | 903 |
| 485 | 20250423 | 110700 | 337840277 | 549 | 549 | 549 | 549 | 0 |
| 486 | 20250423 | 110600 | 337840277 | 549 | 549 | 549 | 549 | 1 |
| 487 | 20250423 | 110500 | 337839728 | 549 | 548 | 549 | 548 | 7 |
| 488 | 20250423 | 110400 | 337835891 | 548 | 548 | 548 | 548 | 1 |
| 489 | 20250423 | 110300 | 337835343 | 548 | 547 | 548 | 547 | 1400 |
| 490 | 20250423 | 110200 | 337068334 | 547 | 547 | 547 | 547 | 99 |
| 491 | 20250423 | 110100 | 337014181 | 547 | 547 | 547 | 547 | 5 |
| 492 | 20250423 | 110000 | 337011446 | 547 | 546 | 547 | 546 | 157 |
| 493 | 20250423 | 105900 | 336925568 | 541 | 541 | 541 | 541 | 0 |
| 494 | 20250423 | 105800 | 336925568 | 541 | 541 | 541 | 541 | 0 |
| 495 | 20250423 | 105700 | 336925568 | 541 | 541 | 541 | 541 | 0 |
| 496 | 20250423 | 105600 | 336925568 | 541 | 546 | 546 | 541 | 830 |
| 497 | 20250423 | 105500 | 336475702 | 546 | 546 | 546 | 546 | 1206 |
| 498 | 20250423 | 105400 | 335817226 | 546 | 546 | 546 | 546 | 613 |
| 499 | 20250423 | 105300 | 335482528 | 546 | 546 | 546 | 546 | 13 |
| 500 | 20250423 | 105200 | 335475430 | 542 | 542 | 542 | 542 | 621 |
| 501 | 20250423 | 105100 | 335138848 | 546 | 546 | 546 | 546 | 10 |
| 502 | 20250423 | 105000 | 335133388 | 546 | 546 | 546 | 546 | 0 |
| 503 | 20250423 | 104900 | 335133388 | 546 | 544 | 546 | 544 | 1194 |
| 504 | 20250423 | 104800 | 334482002 | 545 | 543 | 545 | 543 | 911 |
| 505 | 20250423 | 104700 | 333986102 | 543 | 543 | 543 | 543 | 76 |
| 506 | 20250423 | 104600 | 333944834 | 543 | 543 | 543 | 543 | 10 |
| 507 | 20250423 | 104500 | 333939404 | 542 | 541 | 542 | 541 | 223 |
| 508 | 20250423 | 104400 | 333818741 | 541 | 541 | 541 | 541 | 10 |
| 509 | 20250423 | 104300 | 333813331 | 542 | 542 | 542 | 542 | 10 |
| 510 | 20250423 | 104200 | 333807911 | 538 | 541 | 541 | 538 | 12902 |
| 511 | 20250423 | 104100 | 326865556 | 540 | 540 | 540 | 540 | 400 |
| 512 | 20250423 | 104000 | 326649556 | 543 | 539 | 543 | 538 | 5060 |
| 513 | 20250423 | 103900 | 323926897 | 542 | 539 | 542 | 538 | 163 |
| 514 | 20250423 | 103800 | 323838804 | 538 | 546 | 546 | 536 | 29700 |
| 515 | 20250423 | 103700 | 307819822 | 546 | 549 | 549 | 546 | 276 |
| 516 | 20250423 | 103600 | 307669090 | 550 | 550 | 550 | 550 | 69 |
| 517 | 20250423 | 103500 | 307631140 | 550 | 552 | 552 | 550 | 3118 |
| 518 | 20250423 | 103400 | 305915013 | 552 | 553 | 553 | 552 | 28 |
| 519 | 20250423 | 103300 | 305899556 | 553 | 554 | 554 | 553 | 70 |
| 520 | 20250423 | 103200 | 305860795 | 554 | 557 | 557 | 554 | 3102 |
| 521 | 20250423 | 103100 | 304139187 | 557 | 559 | 559 | 557 | 617 |
| 522 | 20250423 | 103000 | 303794892 | 559 | 559 | 559 | 559 | 14 |
| 523 | 20250423 | 102900 | 303787066 | 558 | 561 | 561 | 558 | 1394 |
| 524 | 20250423 | 102800 | 303006214 | 561 | 561 | 561 | 561 | 0 |
| 525 | 20250423 | 102700 | 303006214 | 561 | 561 | 562 | 561 | 6 |
| 526 | 20250423 | 102600 | 303002846 | 556 | 556 | 556 | 556 | 7 |
| 527 | 20250423 | 102500 | 302998954 | 556 | 556 | 556 | 556 | 0 |
| 528 | 20250423 | 102400 | 302998954 | 556 | 559 | 561 | 555 | 7231 |
| 529 | 20250423 | 102300 | 298984873 | 559 | 563 | 563 | 559 | 6908 |
| 530 | 20250423 | 102200 | 295095693 | 563 | 563 | 563 | 563 | 0 |
| 531 | 20250423 | 102100 | 295095693 | 563 | 562 | 564 | 562 | 4280 |
| 532 | 20250423 | 102000 | 292683971 | 562 | 554 | 562 | 554 | 2310 |
| 533 | 20250423 | 101900 | 291395724 | 555 | 555 | 555 | 555 | 181 |
| 534 | 20250423 | 101800 | 291295269 | 555 | 554 | 555 | 554 | 2573 |
| 535 | 20250423 | 101700 | 289869683 | 554 | 554 | 554 | 554 | 1004 |
| 536 | 20250423 | 101600 | 289313467 | 554 | 550 | 555 | 550 | 6524 |
| 537 | 20250423 | 101500 | 285696913 | 551 | 551 | 551 | 551 | 15 |
| 538 | 20250423 | 101400 | 285688648 | 551 | 550 | 551 | 550 | 120 |
| 539 | 20250423 | 101300 | 285622647 | 550 | 550 | 552 | 550 | 127 |
| 540 | 20250423 | 101200 | 285552685 | 550 | 552 | 552 | 545 | 1280 |
| 541 | 20250423 | 101100 | 284852055 | 553 | 553 | 553 | 549 | 5221 |
| 542 | 20250423 | 101000 | 281984252 | 553 | 553 | 553 | 549 | 6017 |
| 543 | 20250423 | 100900 | 278676640 | 553 | 553 | 553 | 551 | 554 |
| 544 | 20250423 | 100800 | 278370328 | 553 | 553 | 553 | 553 | 3 |
| 545 | 20250423 | 100700 | 278368669 | 553 | 553 | 553 | 551 | 54 |
| 546 | 20250423 | 100600 | 278338899 | 553 | 553 | 553 | 552 | 2713 |
| 547 | 20250423 | 100500 | 276838630 | 555 | 555 | 555 | 555 | 1 |
| 548 | 20250423 | 100400 | 276838075 | 555 | 555 | 555 | 553 | 358 |
| 549 | 20250423 | 100300 | 276639983 | 555 | 555 | 555 | 555 | 314 |
| 550 | 20250423 | 100200 | 276465713 | 555 | 555 | 555 | 555 | 56 |
| 551 | 20250423 | 100100 | 276434633 | 555 | 555 | 555 | 555 | 2843 |
| 552 | 20250423 | 100000 | 274856768 | 555 | 554 | 555 | 554 | 154 |
| 553 | 20250423 | 095900 | 274771313 | 554 | 554 | 555 | 554 | 2007 |
| 554 | 20250423 | 095800 | 273659434 | 554 | 552 | 554 | 552 | 587 |
| 555 | 20250423 | 095700 | 273335405 | 552 | 552 | 552 | 551 | 4618 |
| 556 | 20250423 | 095600 | 270786279 | 552 | 552 | 552 | 552 | 466 |
| 557 | 20250423 | 095500 | 270529047 | 552 | 549 | 552 | 549 | 702 |
| 558 | 20250423 | 095400 | 270143643 | 549 | 549 | 549 | 549 | 577 |
| 559 | 20250423 | 095300 | 269826870 | 549 | 551 | 551 | 549 | 79 |
| 560 | 20250423 | 095200 | 269783465 | 551 | 549 | 551 | 549 | 2072 |
| 561 | 20250423 | 095100 | 268645886 | 547 | 547 | 547 | 547 | 400 |
| 562 | 20250423 | 095000 | 268427086 | 547 | 547 | 548 | 547 | 7700 |
| 563 | 20250423 | 094900 | 264214486 | 548 | 548 | 548 | 548 | 1 |
| 564 | 20250423 | 094800 | 264213938 | 548 | 547 | 548 | 543 | 1092 |
| 565 | 20250423 | 094700 | 263618884 | 546 | 546 | 547 | 546 | 696 |
| 566 | 20250423 | 094600 | 263238867 | 546 | 546 | 546 | 546 | 1 |
| 567 | 20250423 | 094500 | 263238321 | 542 | 543 | 543 | 542 | 800 |
| 568 | 20250423 | 094400 | 262804571 | 542 | 547 | 547 | 542 | 326 |
| 569 | 20250423 | 094300 | 262627553 | 547 | 547 | 547 | 547 | 1 |
| 570 | 20250423 | 094200 | 262627006 | 547 | 547 | 547 | 547 | 7199 |
| 571 | 20250423 | 094100 | 258689153 | 547 | 543 | 547 | 542 | 1546 |
| 572 | 20250423 | 094000 | 257851156 | 542 | 545 | 545 | 542 | 5000 |
| 573 | 20250423 | 093900 | 255135536 | 544 | 549 | 549 | 544 | 836 |
| 574 | 20250423 | 093800 | 254676621 | 549 | 547 | 549 | 547 | 760 |
| 575 | 20250423 | 093700 | 254259902 | 547 | 543 | 549 | 543 | 43 |
| 576 | 20250423 | 093600 | 254236455 | 543 | 544 | 544 | 543 | 150 |
| 577 | 20250423 | 093500 | 254154905 | 543 | 543 | 543 | 543 | 1794 |
| 578 | 20250423 | 093400 | 253180763 | 542 | 542 | 542 | 542 | 500 |
| 579 | 20250423 | 093300 | 252909763 | 542 | 542 | 542 | 542 | 322 |
| 580 | 20250423 | 093200 | 252735239 | 541 | 542 | 542 | 541 | 1575 |
| 581 | 20250423 | 093100 | 251883033 | 543 | 545 | 545 | 543 | 407 |
| 582 | 20250423 | 093000 | 251661530 | 543 | 543 | 543 | 543 | 0 |
| 583 | 20250423 | 092900 | 251661530 | 543 | 546 | 546 | 543 | 353 |
| 584 | 20250423 | 092800 | 251469101 | 549 | 549 | 549 | 549 | 152 |
| 585 | 20250423 | 092700 | 251385653 | 549 | 551 | 552 | 538 | 4658 |
| 586 | 20250423 | 092600 | 248830713 | 546 | 541 | 552 | 539 | 8168 |
| 587 | 20250423 | 092500 | 244374154 | 540 | 540 | 540 | 540 | 22 |
| 588 | 20250423 | 092400 | 244362274 | 540 | 540 | 540 | 540 | 222 |
| 589 | 20250423 | 092300 | 244242394 | 540 | 540 | 540 | 540 | 1 |
| 590 | 20250423 | 092200 | 244241854 | 539 | 539 | 539 | 539 | 221 |
| 591 | 20250423 | 092100 | 244122735 | 536 | 538 | 539 | 536 | 10292 |
| 592 | 20250423 | 092000 | 238597338 | 538 | 544 | 544 | 538 | 35118 |
| 593 | 20250423 | 091900 | 219611364 | 545 | 546 | 546 | 545 | 4 |
| 594 | 20250423 | 091800 | 219609183 | 547 | 552 | 552 | 547 | 30095 |
| 595 | 20250423 | 091700 | 203142056 | 552 | 549 | 552 | 547 | 5528 |
| 596 | 20250423 | 091600 | 200115986 | 552 | 552 | 552 | 552 | 0 |
| 597 | 20250423 | 091500 | 200115986 | 552 | 547 | 552 | 547 | 5407 |
| 598 | 20250423 | 091400 | 197158050 | 547 | 548 | 548 | 547 | 1233 |
| 599 | 20250423 | 091300 | 196483004 | 548 | 548 | 552 | 547 | 3662 |
| 600 | 20250423 | 091200 | 194479474 | 552 | 546 | 552 | 546 | 6430 |
| 601 | 20250423 | 091100 | 190956480 | 542 | 545 | 546 | 542 | 1436 |
| 602 | 20250423 | 091000 | 190173975 | 542 | 543 | 546 | 541 | 2331 |
| 603 | 20250423 | 090900 | 188911254 | 541 | 542 | 546 | 541 | 8531 |
| 604 | 20250423 | 090800 | 184269460 | 546 | 542 | 546 | 540 | 6323 |
| 605 | 20250423 | 090700 | 180834691 | 545 | 546 | 546 | 540 | 39064 |
| 606 | 20250423 | 090600 | 159570709 | 546 | 550 | 550 | 546 | 8837 |
| 607 | 20250423 | 090500 | 154738793 | 550 | 551 | 553 | 550 | 6556 |
| 608 | 20250423 | 090400 | 151131189 | 551 | 551 | 556 | 550 | 42073 |
| 609 | 20250423 | 090300 | 127938718 | 550 | 564 | 566 | 550 | 68921 |
| 610 | 20250423 | 090200 | 89651409 | 565 | 570 | 572 | 561 | 75263 |
| 611 | 20250423 | 090100 | 47003621 | 570 | 558 | 570 | 554 | 23452 |
| 612 | 20250423 | 090000 | 33775476 | 559 | 592 | 592 | 552 | 58053 |