29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250219 | 192900 | 1636084689 | 211 | 211 | 211 | 211 | 1030043 |
| 3 | 20250219 | 192800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 4 | 20250219 | 192700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 5 | 20250219 | 192600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 6 | 20250219 | 192500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 7 | 20250219 | 192400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 8 | 20250219 | 192300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 9 | 20250219 | 192200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 10 | 20250219 | 192100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 11 | 20250219 | 192000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 12 | 20250219 | 191900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 13 | 20250219 | 191800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 14 | 20250219 | 191700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 15 | 20250219 | 191600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 16 | 20250219 | 191500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 17 | 20250219 | 191400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 18 | 20250219 | 191300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 19 | 20250219 | 191200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 20 | 20250219 | 191100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 21 | 20250219 | 191000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 22 | 20250219 | 190900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 23 | 20250219 | 190800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 24 | 20250219 | 190700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 25 | 20250219 | 190600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 26 | 20250219 | 190500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 27 | 20250219 | 190400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 28 | 20250219 | 190300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 29 | 20250219 | 190200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 30 | 20250219 | 190100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 31 | 20250219 | 190000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 32 | 20250219 | 185900 | 1636084689 | 211 | 211 | 211 | 211 | 1030043 |
| 33 | 20250219 | 185800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 34 | 20250219 | 185700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 35 | 20250219 | 185600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 36 | 20250219 | 185500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 37 | 20250219 | 185400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 38 | 20250219 | 185300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 39 | 20250219 | 185200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 40 | 20250219 | 185100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 41 | 20250219 | 185000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 42 | 20250219 | 184900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 43 | 20250219 | 184800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 44 | 20250219 | 184700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 45 | 20250219 | 184600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 46 | 20250219 | 184500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 47 | 20250219 | 184400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 48 | 20250219 | 184300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 49 | 20250219 | 184200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 50 | 20250219 | 184100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 51 | 20250219 | 184000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 52 | 20250219 | 183900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 53 | 20250219 | 183800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 54 | 20250219 | 183700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 55 | 20250219 | 183600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 56 | 20250219 | 183500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 57 | 20250219 | 183400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 58 | 20250219 | 183300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 59 | 20250219 | 183200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 60 | 20250219 | 183100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 61 | 20250219 | 183000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 62 | 20250219 | 182900 | 1636084689 | 211 | 211 | 211 | 211 | 1030043 |
| 63 | 20250219 | 182800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 64 | 20250219 | 182700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 65 | 20250219 | 182600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 66 | 20250219 | 182500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 67 | 20250219 | 182400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 68 | 20250219 | 182300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 69 | 20250219 | 182200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 70 | 20250219 | 182100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 71 | 20250219 | 182000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 72 | 20250219 | 181900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 73 | 20250219 | 181800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 74 | 20250219 | 181700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 75 | 20250219 | 181600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 76 | 20250219 | 181500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 77 | 20250219 | 181400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 78 | 20250219 | 181300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 79 | 20250219 | 181200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 80 | 20250219 | 181100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 81 | 20250219 | 181000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 82 | 20250219 | 180900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 83 | 20250219 | 180800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 84 | 20250219 | 180700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 85 | 20250219 | 180600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 86 | 20250219 | 180500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 87 | 20250219 | 180400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 88 | 20250219 | 180300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 89 | 20250219 | 180200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 90 | 20250219 | 180100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 91 | 20250219 | 180000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 92 | 20250219 | 175900 | 1636084689 | 211 | 211 | 211 | 211 | 1030043 |
| 93 | 20250219 | 175800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 94 | 20250219 | 175700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 95 | 20250219 | 175600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 96 | 20250219 | 175500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 97 | 20250219 | 175400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 98 | 20250219 | 175300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 99 | 20250219 | 175200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 100 | 20250219 | 175100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 101 | 20250219 | 175000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 102 | 20250219 | 174900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 103 | 20250219 | 174800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 104 | 20250219 | 174700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 105 | 20250219 | 174600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 106 | 20250219 | 174500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 107 | 20250219 | 174400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 108 | 20250219 | 174300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 109 | 20250219 | 174200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 110 | 20250219 | 174100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 111 | 20250219 | 174000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 112 | 20250219 | 173900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 113 | 20250219 | 173800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 114 | 20250219 | 173700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 115 | 20250219 | 173600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 116 | 20250219 | 173500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 117 | 20250219 | 173400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 118 | 20250219 | 173300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 119 | 20250219 | 173200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 120 | 20250219 | 173100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 121 | 20250219 | 173000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 122 | 20250219 | 172900 | 1636084689 | 211 | 211 | 211 | 211 | 1030043 |
| 123 | 20250219 | 172800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 124 | 20250219 | 172700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 125 | 20250219 | 172600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 126 | 20250219 | 172500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 127 | 20250219 | 172400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 128 | 20250219 | 172300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 129 | 20250219 | 172200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 130 | 20250219 | 172100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 131 | 20250219 | 172000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 132 | 20250219 | 171900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 133 | 20250219 | 171800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 134 | 20250219 | 171700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 135 | 20250219 | 171600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 136 | 20250219 | 171500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 137 | 20250219 | 171400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 138 | 20250219 | 171300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 139 | 20250219 | 171200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 140 | 20250219 | 171100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 141 | 20250219 | 171000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 142 | 20250219 | 170900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 143 | 20250219 | 170800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 144 | 20250219 | 170700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 145 | 20250219 | 170600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 146 | 20250219 | 170500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 147 | 20250219 | 170400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 148 | 20250219 | 170300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 149 | 20250219 | 170200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 150 | 20250219 | 170100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 151 | 20250219 | 170000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 152 | 20250219 | 165900 | 1636084689 | 211 | 211 | 211 | 211 | 1030043 |
| 153 | 20250219 | 165800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 154 | 20250219 | 165700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 155 | 20250219 | 165600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 156 | 20250219 | 165500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 157 | 20250219 | 165400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 158 | 20250219 | 165300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 159 | 20250219 | 165200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 160 | 20250219 | 165100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 161 | 20250219 | 165000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 162 | 20250219 | 164900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 163 | 20250219 | 164800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 164 | 20250219 | 164700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 165 | 20250219 | 164600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 166 | 20250219 | 164500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 167 | 20250219 | 164400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 168 | 20250219 | 164300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 169 | 20250219 | 164200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 170 | 20250219 | 164100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 171 | 20250219 | 164000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 172 | 20250219 | 163900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 173 | 20250219 | 163800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 174 | 20250219 | 163700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 175 | 20250219 | 163600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 176 | 20250219 | 163500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 177 | 20250219 | 163400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 178 | 20250219 | 163300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 179 | 20250219 | 163200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 180 | 20250219 | 163100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 181 | 20250219 | 163000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 182 | 20250219 | 162900 | 1636084689 | 211 | 211 | 211 | 211 | 1030043 |
| 183 | 20250219 | 162800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 184 | 20250219 | 162700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 185 | 20250219 | 162600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 186 | 20250219 | 162500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 187 | 20250219 | 162400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 188 | 20250219 | 162300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 189 | 20250219 | 162200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 190 | 20250219 | 162100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 191 | 20250219 | 162000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 192 | 20250219 | 161900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 193 | 20250219 | 161800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 194 | 20250219 | 161700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 195 | 20250219 | 161600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 196 | 20250219 | 161500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 197 | 20250219 | 161400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 198 | 20250219 | 161300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 199 | 20250219 | 161200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 200 | 20250219 | 161100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 201 | 20250219 | 161000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 202 | 20250219 | 160900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 203 | 20250219 | 160800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 204 | 20250219 | 160700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 205 | 20250219 | 160600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 206 | 20250219 | 160500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 207 | 20250219 | 160400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 208 | 20250219 | 160300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 209 | 20250219 | 160200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 210 | 20250219 | 160100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 211 | 20250219 | 160000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 212 | 20250219 | 155900 | 1636084689 | 211 | 211 | 211 | 211 | 1030043 |
| 213 | 20250219 | 155800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 214 | 20250219 | 155700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 215 | 20250219 | 155600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 216 | 20250219 | 155500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 217 | 20250219 | 155400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 218 | 20250219 | 155300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 219 | 20250219 | 155200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 220 | 20250219 | 155100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 221 | 20250219 | 155000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 222 | 20250219 | 154900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 223 | 20250219 | 154800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 224 | 20250219 | 154700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 225 | 20250219 | 154600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 226 | 20250219 | 154500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 227 | 20250219 | 154400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 228 | 20250219 | 154300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 229 | 20250219 | 154200 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 230 | 20250219 | 154100 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 231 | 20250219 | 154000 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 232 | 20250219 | 153900 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 233 | 20250219 | 153800 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 234 | 20250219 | 153700 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 235 | 20250219 | 153600 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 236 | 20250219 | 153500 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 237 | 20250219 | 153400 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 238 | 20250219 | 153300 | 1636084689 | 211 | 211 | 211 | 211 | 0 |
| 239 | 20250219 | 153200 | 1636084689 | 211 | 211 | 211 | 211 | 1030043 |
| 240 | 20250219 | 153100 | 1418745616 | 233 | 233 | 233 | 233 | 0 |
| 241 | 20250219 | 153000 | 1418745616 | 233 | 233 | 233 | 233 | 0 |
| 242 | 20250219 | 152900 | 1418745616 | 233 | 233 | 233 | 233 | 0 |
| 243 | 20250219 | 152800 | 1418745616 | 233 | 233 | 233 | 233 | 0 |
| 244 | 20250219 | 152700 | 1418745616 | 233 | 233 | 233 | 233 | 0 |
| 245 | 20250219 | 152600 | 1418745616 | 233 | 233 | 233 | 233 | 0 |
| 246 | 20250219 | 152500 | 1418745616 | 233 | 233 | 233 | 233 | 0 |
| 247 | 20250219 | 152400 | 1418745616 | 233 | 233 | 233 | 233 | 0 |
| 248 | 20250219 | 152300 | 1418745616 | 233 | 233 | 233 | 233 | 0 |
| 249 | 20250219 | 152200 | 1418745616 | 233 | 233 | 233 | 233 | 0 |
| 250 | 20250219 | 152100 | 1418745616 | 233 | 233 | 233 | 233 | 0 |
| 251 | 20250219 | 152000 | 1418745616 | 233 | 233 | 233 | 233 | 0 |
| 252 | 20250219 | 151900 | 1418745616 | 233 | 232 | 233 | 232 | 14151 |
| 253 | 20250219 | 151800 | 1415459460 | 233 | 233 | 233 | 232 | 11346 |
| 254 | 20250219 | 151700 | 1412827145 | 232 | 232 | 232 | 232 | 8927 |
| 255 | 20250219 | 151600 | 1410756081 | 232 | 232 | 232 | 232 | 298 |
| 256 | 20250219 | 151500 | 1410686945 | 233 | 233 | 233 | 232 | 4631 |
| 257 | 20250219 | 151400 | 1409611076 | 233 | 233 | 233 | 233 | 11953 |
| 258 | 20250219 | 151300 | 1406826027 | 233 | 233 | 233 | 232 | 6361 |
| 259 | 20250219 | 151200 | 1405348914 | 232 | 233 | 233 | 232 | 7818 |
| 260 | 20250219 | 151100 | 1403534596 | 233 | 234 | 234 | 233 | 1003 |
| 261 | 20250219 | 151000 | 1403300397 | 233 | 233 | 233 | 232 | 15419 |
| 262 | 20250219 | 150900 | 1399712270 | 233 | 233 | 233 | 232 | 19022 |
| 263 | 20250219 | 150800 | 1395280460 | 233 | 233 | 233 | 233 | 3 |
| 264 | 20250219 | 150700 | 1395279761 | 233 | 234 | 234 | 233 | 1791 |
| 265 | 20250219 | 150600 | 1394862457 | 233 | 233 | 234 | 233 | 2004 |
| 266 | 20250219 | 150500 | 1394395495 | 233 | 233 | 233 | 233 | 1007 |
| 267 | 20250219 | 150400 | 1394160864 | 232 | 232 | 232 | 232 | 9000 |
| 268 | 20250219 | 150300 | 1392072864 | 232 | 232 | 233 | 232 | 18295 |
| 269 | 20250219 | 150200 | 1387828323 | 232 | 232 | 232 | 232 | 3000 |
| 270 | 20250219 | 150100 | 1387132323 | 233 | 233 | 233 | 233 | 2098 |
| 271 | 20250219 | 150000 | 1386643489 | 233 | 233 | 233 | 233 | 11000 |
| 272 | 20250219 | 145900 | 1384080489 | 234 | 234 | 234 | 233 | 14483 |
| 273 | 20250219 | 145800 | 1380704899 | 234 | 234 | 234 | 234 | 1071 |
| 274 | 20250219 | 145700 | 1380454285 | 233 | 233 | 233 | 233 | 0 |
| 275 | 20250219 | 145600 | 1380454285 | 233 | 233 | 233 | 233 | 742 |
| 276 | 20250219 | 145500 | 1380281399 | 233 | 234 | 234 | 233 | 129 |
| 277 | 20250219 | 145400 | 1380251320 | 233 | 233 | 233 | 233 | 0 |
| 278 | 20250219 | 145300 | 1380251320 | 233 | 233 | 233 | 233 | 10005 |
| 279 | 20250219 | 145200 | 1377920155 | 233 | 233 | 233 | 233 | 540 |
| 280 | 20250219 | 145100 | 1377794335 | 234 | 234 | 234 | 234 | 402 |
| 281 | 20250219 | 145000 | 1377700267 | 234 | 234 | 234 | 234 | 17472 |
| 282 | 20250219 | 144900 | 1373611819 | 234 | 234 | 234 | 234 | 0 |
| 283 | 20250219 | 144800 | 1373611819 | 234 | 234 | 234 | 234 | 5288 |
| 284 | 20250219 | 144700 | 1372374427 | 234 | 234 | 234 | 234 | 11000 |
| 285 | 20250219 | 144600 | 1369800427 | 234 | 233 | 234 | 233 | 1101 |
| 286 | 20250219 | 144500 | 1369542794 | 233 | 234 | 234 | 233 | 1220 |
| 287 | 20250219 | 144400 | 1369258434 | 234 | 234 | 234 | 233 | 3010 |
| 288 | 20250219 | 144300 | 1368556094 | 234 | 234 | 234 | 234 | 45 |
| 289 | 20250219 | 144200 | 1368545564 | 234 | 233 | 234 | 233 | 2892 |
| 290 | 20250219 | 144100 | 1367870727 | 233 | 233 | 233 | 233 | 1057 |
| 291 | 20250219 | 144000 | 1367624446 | 233 | 233 | 233 | 233 | 53 |
| 292 | 20250219 | 143900 | 1367612097 | 232 | 232 | 233 | 232 | 8753 |
| 293 | 20250219 | 143800 | 1365576396 | 232 | 232 | 232 | 232 | 173 |
| 294 | 20250219 | 143700 | 1365536260 | 233 | 233 | 233 | 232 | 14827 |
| 295 | 20250219 | 143600 | 1362082394 | 233 | 233 | 233 | 233 | 43 |
| 296 | 20250219 | 143500 | 1362072375 | 233 | 234 | 234 | 233 | 1922 |
| 297 | 20250219 | 143400 | 1361622757 | 234 | 233 | 234 | 233 | 13110 |
| 298 | 20250219 | 143300 | 1358558126 | 233 | 233 | 234 | 232 | 34746 |
| 299 | 20250219 | 143200 | 1350462390 | 233 | 234 | 234 | 233 | 6185 |
| 300 | 20250219 | 143100 | 1349020331 | 234 | 235 | 235 | 234 | 352 |
| 301 | 20250219 | 143000 | 1348937961 | 234 | 234 | 235 | 234 | 33630 |
| 302 | 20250219 | 142900 | 1341068538 | 234 | 234 | 234 | 233 | 13811 |
| 303 | 20250219 | 142800 | 1337846764 | 234 | 234 | 234 | 234 | 16999 |
| 304 | 20250219 | 142700 | 1333868998 | 234 | 233 | 234 | 233 | 11757 |
| 305 | 20250219 | 142600 | 1331129616 | 232 | 232 | 232 | 232 | 0 |
| 306 | 20250219 | 142500 | 1331129616 | 232 | 233 | 233 | 232 | 1043 |
| 307 | 20250219 | 142400 | 1330887597 | 233 | 233 | 233 | 233 | 185 |
| 308 | 20250219 | 142300 | 1330844492 | 233 | 232 | 233 | 232 | 28838 |
| 309 | 20250219 | 142200 | 1324141775 | 232 | 232 | 232 | 232 | 392 |
| 310 | 20250219 | 142100 | 1324050831 | 233 | 232 | 233 | 231 | 4010 |
| 311 | 20250219 | 142000 | 1323120548 | 232 | 232 | 232 | 232 | 6414 |
| 312 | 20250219 | 141900 | 1321632500 | 232 | 232 | 233 | 232 | 77434 |
| 313 | 20250219 | 141800 | 1303664412 | 233 | 233 | 233 | 233 | 166 |
| 314 | 20250219 | 141700 | 1303625734 | 232 | 233 | 233 | 232 | 232 |
| 315 | 20250219 | 141600 | 1303571688 | 234 | 233 | 234 | 233 | 5681 |
| 316 | 20250219 | 141500 | 1302248010 | 233 | 233 | 233 | 233 | 445 |
| 317 | 20250219 | 141400 | 1302144325 | 234 | 234 | 234 | 234 | 0 |
| 318 | 20250219 | 141300 | 1302144325 | 234 | 234 | 234 | 234 | 2 |
| 319 | 20250219 | 141200 | 1302143857 | 233 | 234 | 234 | 233 | 12 |
| 320 | 20250219 | 141100 | 1302141059 | 233 | 233 | 233 | 233 | 488 |
| 321 | 20250219 | 141000 | 1302027355 | 233 | 234 | 234 | 233 | 62 |
| 322 | 20250219 | 140900 | 1302012850 | 234 | 233 | 234 | 233 | 897 |
| 323 | 20250219 | 140800 | 1301803799 | 232 | 233 | 233 | 232 | 3540 |
| 324 | 20250219 | 140700 | 1300982518 | 234 | 233 | 234 | 233 | 3001 |
| 325 | 20250219 | 140600 | 1300283284 | 233 | 233 | 233 | 233 | 28 |
| 326 | 20250219 | 140500 | 1300276760 | 234 | 234 | 234 | 234 | 5000 |
| 327 | 20250219 | 140400 | 1299106760 | 234 | 233 | 234 | 233 | 15200 |
| 328 | 20250219 | 140300 | 1295560701 | 233 | 233 | 233 | 233 | 1065 |
| 329 | 20250219 | 140200 | 1295312556 | 233 | 232 | 233 | 232 | 9319 |
| 330 | 20250219 | 140100 | 1293145329 | 233 | 232 | 233 | 232 | 2010 |
| 331 | 20250219 | 140000 | 1292678999 | 233 | 233 | 233 | 232 | 11061 |
| 332 | 20250219 | 135900 | 1290111786 | 233 | 233 | 233 | 233 | 200 |
| 333 | 20250219 | 135800 | 1290065186 | 233 | 233 | 233 | 233 | 37 |
| 334 | 20250219 | 135700 | 1290056565 | 233 | 233 | 233 | 232 | 46936 |
| 335 | 20250219 | 135600 | 1279166075 | 233 | 233 | 233 | 233 | 4766 |
| 336 | 20250219 | 135500 | 1278055597 | 232 | 232 | 232 | 232 | 53968 |
| 337 | 20250219 | 135400 | 1265535021 | 233 | 233 | 233 | 233 | 334 |
| 338 | 20250219 | 135300 | 1265457199 | 233 | 233 | 233 | 233 | 8443 |
| 339 | 20250219 | 135200 | 1263489980 | 233 | 234 | 234 | 233 | 273 |
| 340 | 20250219 | 135100 | 1263426251 | 234 | 234 | 234 | 233 | 110 |
| 341 | 20250219 | 135000 | 1263400575 | 234 | 234 | 234 | 233 | 2174 |
| 342 | 20250219 | 134900 | 1262891879 | 232 | 232 | 232 | 232 | 5000 |
| 343 | 20250219 | 134800 | 1261731879 | 234 | 233 | 234 | 232 | 2743 |
| 344 | 20250219 | 134700 | 1261092648 | 233 | 233 | 233 | 233 | 75 |
| 345 | 20250219 | 134600 | 1261075173 | 233 | 232 | 233 | 232 | 5219 |
| 346 | 20250219 | 134500 | 1259859314 | 233 | 234 | 234 | 233 | 39475 |
| 347 | 20250219 | 134400 | 1250661489 | 233 | 233 | 234 | 233 | 214 |
| 348 | 20250219 | 134300 | 1250611510 | 233 | 234 | 234 | 233 | 8129 |
| 349 | 20250219 | 134200 | 1248709468 | 234 | 234 | 234 | 233 | 482 |
| 350 | 20250219 | 134100 | 1248596916 | 234 | 235 | 235 | 233 | 17091 |
| 351 | 20250219 | 134000 | 1244597657 | 235 | 234 | 236 | 234 | 9994 |
| 352 | 20250219 | 133900 | 1242246934 | 234 | 233 | 235 | 233 | 26556 |
| 353 | 20250219 | 133800 | 1236018806 | 233 | 234 | 234 | 233 | 531 |
| 354 | 20250219 | 133700 | 1235894764 | 233 | 234 | 234 | 232 | 2476 |
| 355 | 20250219 | 133600 | 1235317335 | 234 | 235 | 235 | 233 | 23830 |
| 356 | 20250219 | 133500 | 1229732924 | 235 | 233 | 235 | 232 | 25357 |
| 357 | 20250219 | 133400 | 1223805363 | 232 | 233 | 233 | 232 | 402 |
| 358 | 20250219 | 133300 | 1223711831 | 233 | 232 | 233 | 232 | 20568 |
| 359 | 20250219 | 133200 | 1218939524 | 233 | 232 | 233 | 232 | 1562 |
| 360 | 20250219 | 133100 | 1218575637 | 233 | 233 | 233 | 232 | 1263 |
| 361 | 20250219 | 133000 | 1218281435 | 232 | 232 | 233 | 232 | 1053 |
| 362 | 20250219 | 132900 | 1218036128 | 232 | 232 | 233 | 232 | 20911 |
| 363 | 20250219 | 132800 | 1213183776 | 233 | 232 | 233 | 232 | 1600 |
| 364 | 20250219 | 132700 | 1212811076 | 232 | 232 | 232 | 232 | 1207 |
| 365 | 20250219 | 132600 | 1212531052 | 232 | 232 | 232 | 232 | 5842 |
| 366 | 20250219 | 132500 | 1211175708 | 232 | 233 | 233 | 232 | 5200 |
| 367 | 20250219 | 132400 | 1209969108 | 233 | 232 | 233 | 232 | 18714 |
| 368 | 20250219 | 132300 | 1205627459 | 232 | 233 | 233 | 232 | 740 |
| 369 | 20250219 | 132200 | 1205455769 | 232 | 232 | 233 | 232 | 5799 |
| 370 | 20250219 | 132100 | 1204110391 | 233 | 233 | 233 | 233 | 72 |
| 371 | 20250219 | 132000 | 1204093615 | 233 | 233 | 233 | 232 | 2070 |
| 372 | 20250219 | 131900 | 1203613317 | 233 | 232 | 233 | 232 | 10642 |
| 373 | 20250219 | 131800 | 1201144353 | 232 | 233 | 233 | 232 | 916 |
| 374 | 20250219 | 131700 | 1200931826 | 232 | 232 | 232 | 232 | 3963 |
| 375 | 20250219 | 131600 | 1200012410 | 233 | 234 | 234 | 233 | 2501 |
| 376 | 20250219 | 131500 | 1199428094 | 234 | 234 | 234 | 234 | 1323 |
| 377 | 20250219 | 131400 | 1199118512 | 234 | 234 | 234 | 234 | 2 |
| 378 | 20250219 | 131300 | 1199118044 | 233 | 233 | 233 | 233 | 7276 |
| 379 | 20250219 | 131200 | 1197422736 | 234 | 233 | 234 | 233 | 9 |
| 380 | 20250219 | 131100 | 1197420637 | 234 | 234 | 234 | 234 | 0 |
| 381 | 20250219 | 131000 | 1197420637 | 234 | 234 | 234 | 234 | 5 |
| 382 | 20250219 | 130900 | 1197419467 | 234 | 234 | 234 | 234 | 2 |
| 383 | 20250219 | 130800 | 1197418999 | 234 | 233 | 234 | 233 | 7786 |
| 384 | 20250219 | 130700 | 1195604860 | 233 | 232 | 233 | 232 | 4947 |
| 385 | 20250219 | 130600 | 1194456294 | 232 | 233 | 233 | 232 | 1017 |
| 386 | 20250219 | 130500 | 1194219350 | 233 | 233 | 233 | 233 | 2500 |
| 387 | 20250219 | 130400 | 1193636850 | 233 | 233 | 233 | 233 | 0 |
| 388 | 20250219 | 130300 | 1193636850 | 233 | 234 | 234 | 233 | 3218 |
| 389 | 20250219 | 130200 | 1192884056 | 234 | 234 | 234 | 234 | 2929 |
| 390 | 20250219 | 130100 | 1192198670 | 234 | 234 | 234 | 234 | 0 |
| 391 | 20250219 | 130000 | 1192198670 | 234 | 234 | 234 | 234 | 93 |
| 392 | 20250219 | 125900 | 1192176908 | 234 | 233 | 234 | 233 | 1071 |
| 393 | 20250219 | 125800 | 1191927363 | 233 | 233 | 233 | 233 | 294 |
| 394 | 20250219 | 125700 | 1191858861 | 233 | 233 | 233 | 233 | 1605 |
| 395 | 20250219 | 125600 | 1191484896 | 233 | 233 | 233 | 233 | 2200 |
| 396 | 20250219 | 125500 | 1190972296 | 233 | 233 | 233 | 233 | 4435 |
| 397 | 20250219 | 125400 | 1189938941 | 233 | 233 | 233 | 233 | 16791 |
| 398 | 20250219 | 125300 | 1186026638 | 232 | 232 | 232 | 232 | 1000 |
| 399 | 20250219 | 125200 | 1185794638 | 232 | 231 | 232 | 231 | 2112 |
| 400 | 20250219 | 125100 | 1185304659 | 231 | 232 | 232 | 231 | 1021 |
| 401 | 20250219 | 125000 | 1185068806 | 231 | 231 | 232 | 231 | 77 |
| 402 | 20250219 | 124900 | 1185050969 | 231 | 231 | 232 | 231 | 695 |
| 403 | 20250219 | 124800 | 1184890290 | 231 | 231 | 233 | 231 | 4136 |
| 404 | 20250219 | 124700 | 1183933001 | 231 | 232 | 232 | 231 | 4886 |
| 405 | 20250219 | 124600 | 1182801870 | 232 | 231 | 232 | 231 | 840 |
| 406 | 20250219 | 124500 | 1182607708 | 231 | 231 | 232 | 231 | 2529 |
| 407 | 20250219 | 124400 | 1182023156 | 231 | 232 | 232 | 231 | 9289 |
| 408 | 20250219 | 124300 | 1179875299 | 232 | 232 | 232 | 231 | 3377 |
| 409 | 20250219 | 124200 | 1179091906 | 232 | 232 | 232 | 231 | 3319 |
| 410 | 20250219 | 124100 | 1178324270 | 232 | 233 | 233 | 232 | 18 |
| 411 | 20250219 | 124000 | 1178320083 | 231 | 233 | 233 | 231 | 5332 |
| 412 | 20250219 | 123900 | 1177077866 | 233 | 233 | 233 | 233 | 165 |
| 413 | 20250219 | 123800 | 1177039421 | 233 | 232 | 233 | 231 | 4605 |
| 414 | 20250219 | 123700 | 1175970215 | 231 | 231 | 232 | 231 | 17507 |
| 415 | 20250219 | 123600 | 1171921095 | 231 | 232 | 232 | 231 | 50021 |
| 416 | 20250219 | 123500 | 1160317213 | 233 | 233 | 233 | 233 | 1211 |
| 417 | 20250219 | 123400 | 1160035050 | 233 | 233 | 233 | 233 | 313 |
| 418 | 20250219 | 123300 | 1159962121 | 233 | 234 | 234 | 233 | 8568 |
| 419 | 20250219 | 123200 | 1157965717 | 234 | 233 | 234 | 233 | 1071 |
| 420 | 20250219 | 123100 | 1157716073 | 233 | 233 | 233 | 233 | 1430 |
| 421 | 20250219 | 123000 | 1157382883 | 233 | 234 | 234 | 233 | 50435 |
| 422 | 20250219 | 122900 | 1145631319 | 234 | 234 | 234 | 234 | 1483 |
| 423 | 20250219 | 122800 | 1145284297 | 234 | 234 | 234 | 234 | 1289 |
| 424 | 20250219 | 122700 | 1144982671 | 234 | 234 | 234 | 234 | 3028 |
| 425 | 20250219 | 122600 | 1144274119 | 234 | 234 | 234 | 234 | 11717 |
| 426 | 20250219 | 122500 | 1141532341 | 235 | 235 | 235 | 235 | 572 |
| 427 | 20250219 | 122400 | 1141397921 | 235 | 235 | 235 | 235 | 534 |
| 428 | 20250219 | 122300 | 1141272431 | 234 | 235 | 235 | 234 | 51 |
| 429 | 20250219 | 122200 | 1141260496 | 234 | 234 | 234 | 234 | 9722 |
| 430 | 20250219 | 122100 | 1138985548 | 234 | 234 | 234 | 234 | 513 |
| 431 | 20250219 | 122000 | 1138865506 | 234 | 234 | 234 | 234 | 648 |
| 432 | 20250219 | 121900 | 1138713874 | 234 | 234 | 234 | 234 | 11 |
| 433 | 20250219 | 121800 | 1138711300 | 233 | 233 | 233 | 233 | 8822 |
| 434 | 20250219 | 121700 | 1136655774 | 233 | 233 | 233 | 233 | 0 |
| 435 | 20250219 | 121600 | 1136655774 | 233 | 234 | 234 | 233 | 102 |
| 436 | 20250219 | 121500 | 1136632007 | 233 | 233 | 233 | 233 | 711 |
| 437 | 20250219 | 121400 | 1136466344 | 234 | 234 | 234 | 234 | 3 |
| 438 | 20250219 | 121300 | 1136465642 | 234 | 234 | 234 | 234 | 7 |
| 439 | 20250219 | 121200 | 1136464004 | 234 | 234 | 234 | 234 | 6 |
| 440 | 20250219 | 121100 | 1136462600 | 233 | 235 | 235 | 233 | 340 |
| 441 | 20250219 | 121000 | 1136382980 | 235 | 234 | 235 | 234 | 7312 |
| 442 | 20250219 | 120900 | 1134671967 | 233 | 233 | 233 | 233 | 429 |
| 443 | 20250219 | 120800 | 1134572010 | 233 | 233 | 233 | 232 | 10744 |
| 444 | 20250219 | 120700 | 1132073089 | 233 | 233 | 233 | 233 | 2098 |
| 445 | 20250219 | 120600 | 1131584255 | 233 | 233 | 233 | 233 | 35 |
| 446 | 20250219 | 120500 | 1131576100 | 234 | 233 | 234 | 233 | 19 |
| 447 | 20250219 | 120400 | 1131571662 | 233 | 233 | 233 | 233 | 7651 |
| 448 | 20250219 | 120300 | 1129788979 | 234 | 234 | 234 | 234 | 0 |
| 449 | 20250219 | 120200 | 1129788979 | 234 | 233 | 234 | 233 | 2005 |
| 450 | 20250219 | 120100 | 1129321809 | 233 | 233 | 233 | 233 | 3123 |
| 451 | 20250219 | 120000 | 1128594150 | 233 | 233 | 233 | 233 | 4621 |
| 452 | 20250219 | 115900 | 1127517457 | 232 | 232 | 233 | 232 | 6904 |
| 453 | 20250219 | 115800 | 1125913719 | 233 | 233 | 233 | 233 | 256 |
| 454 | 20250219 | 115700 | 1125854071 | 233 | 233 | 234 | 233 | 8946 |
| 455 | 20250219 | 115600 | 1123769153 | 233 | 234 | 234 | 233 | 774 |
| 456 | 20250219 | 115500 | 1123588761 | 234 | 234 | 234 | 233 | 2762 |
| 457 | 20250219 | 115400 | 1122943034 | 233 | 233 | 233 | 233 | 4 |
| 458 | 20250219 | 115300 | 1122942102 | 234 | 234 | 234 | 233 | 51105 |
| 459 | 20250219 | 115200 | 1111029627 | 234 | 234 | 234 | 234 | 2010 |
| 460 | 20250219 | 115100 | 1110559287 | 234 | 234 | 234 | 234 | 1745 |
| 461 | 20250219 | 115000 | 1110150957 | 234 | 233 | 234 | 233 | 1219 |
| 462 | 20250219 | 114900 | 1109865712 | 233 | 233 | 233 | 233 | 0 |
| 463 | 20250219 | 114800 | 1109865712 | 233 | 233 | 233 | 233 | 3606 |
| 464 | 20250219 | 114700 | 1109025514 | 233 | 233 | 233 | 233 | 459 |
| 465 | 20250219 | 114600 | 1108918567 | 233 | 234 | 234 | 233 | 2403 |
| 466 | 20250219 | 114500 | 1108358365 | 233 | 234 | 234 | 233 | 1249 |
| 467 | 20250219 | 114400 | 1108067121 | 234 | 234 | 234 | 234 | 2061 |
| 468 | 20250219 | 114300 | 1107584847 | 234 | 234 | 235 | 234 | 11540 |
| 469 | 20250219 | 114200 | 1104884387 | 235 | 235 | 235 | 235 | 0 |
| 470 | 20250219 | 114100 | 1104884387 | 235 | 234 | 235 | 234 | 4252 |
| 471 | 20250219 | 114000 | 1103888219 | 235 | 235 | 235 | 235 | 1800 |
| 472 | 20250219 | 113900 | 1103465219 | 234 | 235 | 235 | 234 | 42019 |
| 473 | 20250219 | 113800 | 1093593967 | 235 | 235 | 235 | 233 | 3962 |
| 474 | 20250219 | 113700 | 1092663527 | 235 | 235 | 236 | 233 | 36466 |
| 475 | 20250219 | 113600 | 1084103497 | 236 | 236 | 236 | 235 | 539 |
| 476 | 20250219 | 113500 | 1083976491 | 236 | 235 | 236 | 234 | 25550 |
| 477 | 20250219 | 113400 | 1077968325 | 234 | 235 | 235 | 234 | 1904 |
| 478 | 20250219 | 113300 | 1077521431 | 235 | 234 | 235 | 234 | 9973 |
| 479 | 20250219 | 113200 | 1075178009 | 234 | 234 | 235 | 234 | 23465 |
| 480 | 20250219 | 113100 | 1069686875 | 234 | 234 | 235 | 234 | 2150 |
| 481 | 20250219 | 113000 | 1069183577 | 234 | 234 | 234 | 234 | 110 |
| 482 | 20250219 | 112900 | 1069157837 | 235 | 235 | 235 | 234 | 56 |
| 483 | 20250219 | 112800 | 1069144680 | 234 | 234 | 234 | 234 | 0 |
| 484 | 20250219 | 112700 | 1069144680 | 234 | 234 | 235 | 234 | 1004 |
| 485 | 20250219 | 112600 | 1068909742 | 234 | 234 | 234 | 234 | 765 |
| 486 | 20250219 | 112500 | 1068730732 | 235 | 235 | 235 | 235 | 1001 |
| 487 | 20250219 | 112400 | 1068495497 | 235 | 235 | 235 | 235 | 3208 |
| 488 | 20250219 | 112300 | 1067741617 | 234 | 234 | 234 | 234 | 324 |
| 489 | 20250219 | 112200 | 1067665801 | 234 | 234 | 234 | 234 | 97 |
| 490 | 20250219 | 112100 | 1067643103 | 234 | 235 | 235 | 234 | 32427 |
| 491 | 20250219 | 112000 | 1060036861 | 235 | 234 | 236 | 234 | 36859 |
| 492 | 20250219 | 111900 | 1051378195 | 233 | 234 | 234 | 233 | 10399 |
| 493 | 20250219 | 111800 | 1048944831 | 234 | 234 | 234 | 233 | 7 |
| 494 | 20250219 | 111700 | 1048943195 | 233 | 233 | 233 | 233 | 3003 |
| 495 | 20250219 | 111600 | 1048243496 | 233 | 234 | 234 | 233 | 31 |
| 496 | 20250219 | 111500 | 1048236253 | 233 | 234 | 234 | 233 | 191 |
| 497 | 20250219 | 111400 | 1048191572 | 233 | 234 | 234 | 233 | 8 |
| 498 | 20250219 | 111300 | 1048189702 | 234 | 234 | 235 | 234 | 2913 |
| 499 | 20250219 | 111200 | 1047508039 | 233 | 235 | 235 | 233 | 75432 |
| 500 | 20250219 | 111100 | 1029885246 | 235 | 235 | 235 | 235 | 5126 |
| 501 | 20250219 | 111000 | 1028680636 | 235 | 236 | 236 | 235 | 5135 |
| 502 | 20250219 | 110900 | 1027473897 | 236 | 235 | 236 | 235 | 2275 |
| 503 | 20250219 | 110800 | 1026939057 | 235 | 235 | 235 | 235 | 7908 |
| 504 | 20250219 | 110700 | 1025080677 | 235 | 234 | 235 | 234 | 9467 |
| 505 | 20250219 | 110600 | 1022861869 | 235 | 234 | 235 | 234 | 187 |
| 506 | 20250219 | 110500 | 1022818104 | 234 | 235 | 235 | 234 | 304 |
| 507 | 20250219 | 110400 | 1022746668 | 235 | 235 | 235 | 235 | 102 |
| 508 | 20250219 | 110300 | 1022722698 | 235 | 235 | 235 | 235 | 1053 |
| 509 | 20250219 | 110200 | 1022475243 | 235 | 234 | 235 | 234 | 3401 |
| 510 | 20250219 | 110100 | 1021676108 | 235 | 235 | 235 | 235 | 408 |
| 511 | 20250219 | 110000 | 1021580228 | 235 | 236 | 236 | 235 | 3422 |
| 512 | 20250219 | 105900 | 1020776046 | 235 | 236 | 236 | 235 | 1048 |
| 513 | 20250219 | 105800 | 1020528755 | 234 | 234 | 235 | 234 | 100143 |
| 514 | 20250219 | 105700 | 997014180 | 234 | 234 | 234 | 234 | 2117 |
| 515 | 20250219 | 105600 | 996518802 | 234 | 233 | 234 | 233 | 5628 |
| 516 | 20250219 | 105500 | 995206443 | 234 | 234 | 234 | 234 | 119 |
| 517 | 20250219 | 105400 | 995178597 | 234 | 234 | 234 | 234 | 0 |
| 518 | 20250219 | 105300 | 995178597 | 234 | 233 | 234 | 233 | 917 |
| 519 | 20250219 | 105200 | 994964581 | 234 | 234 | 234 | 233 | 4479 |
| 520 | 20250219 | 105100 | 993916523 | 234 | 234 | 234 | 233 | 1128 |
| 521 | 20250219 | 105000 | 993652653 | 234 | 234 | 234 | 233 | 950 |
| 522 | 20250219 | 104900 | 993430399 | 234 | 234 | 235 | 234 | 26953 |
| 523 | 20250219 | 104800 | 987122946 | 235 | 235 | 235 | 233 | 5273 |
| 524 | 20250219 | 104700 | 985889064 | 234 | 234 | 235 | 233 | 15256 |
| 525 | 20250219 | 104600 | 982317335 | 235 | 234 | 235 | 234 | 11912 |
| 526 | 20250219 | 104500 | 979529926 | 234 | 235 | 235 | 234 | 2536 |
| 527 | 20250219 | 104400 | 978933987 | 234 | 234 | 235 | 234 | 8662 |
| 528 | 20250219 | 104300 | 976906840 | 234 | 234 | 235 | 234 | 8711 |
| 529 | 20250219 | 104200 | 974868263 | 234 | 234 | 234 | 234 | 2032 |
| 530 | 20250219 | 104100 | 974392775 | 234 | 234 | 234 | 233 | 183 |
| 531 | 20250219 | 104000 | 974350011 | 234 | 234 | 234 | 234 | 2400 |
| 532 | 20250219 | 103900 | 973788411 | 235 | 234 | 235 | 234 | 4301 |
| 533 | 20250219 | 103800 | 972781676 | 234 | 234 | 234 | 234 | 15 |
| 534 | 20250219 | 103700 | 972778166 | 234 | 234 | 235 | 234 | 34 |
| 535 | 20250219 | 103600 | 972770209 | 234 | 234 | 234 | 234 | 2029 |
| 536 | 20250219 | 103500 | 972295423 | 235 | 235 | 235 | 235 | 20202 |
| 537 | 20250219 | 103400 | 967547953 | 235 | 235 | 235 | 235 | 26213 |
| 538 | 20250219 | 103300 | 961387898 | 235 | 234 | 235 | 233 | 56493 |
| 539 | 20250219 | 103200 | 948124023 | 234 | 234 | 234 | 234 | 501 |
| 540 | 20250219 | 103100 | 948006789 | 234 | 232 | 234 | 232 | 3905 |
| 541 | 20250219 | 103000 | 947093023 | 232 | 232 | 234 | 232 | 24122 |
| 542 | 20250219 | 102900 | 941495497 | 232 | 233 | 234 | 232 | 11507 |
| 543 | 20250219 | 102800 | 938811778 | 233 | 234 | 234 | 233 | 2340 |
| 544 | 20250219 | 102700 | 938265988 | 234 | 234 | 234 | 232 | 10731 |
| 545 | 20250219 | 102600 | 935754962 | 232 | 232 | 234 | 232 | 12836 |
| 546 | 20250219 | 102500 | 932768803 | 232 | 233 | 233 | 232 | 22279 |
| 547 | 20250219 | 102400 | 927588535 | 233 | 233 | 234 | 233 | 7444 |
| 548 | 20250219 | 102300 | 925851305 | 234 | 234 | 234 | 234 | 8339 |
| 549 | 20250219 | 102200 | 923899979 | 235 | 234 | 235 | 234 | 12609 |
| 550 | 20250219 | 102100 | 920940052 | 235 | 234 | 235 | 233 | 3813 |
| 551 | 20250219 | 102000 | 920049601 | 234 | 234 | 234 | 234 | 2240 |
| 552 | 20250219 | 101900 | 919525441 | 233 | 234 | 234 | 233 | 6654 |
| 553 | 20250219 | 101800 | 917973662 | 235 | 234 | 235 | 234 | 5012 |
| 554 | 20250219 | 101700 | 916799949 | 235 | 234 | 235 | 234 | 2785 |
| 555 | 20250219 | 101600 | 916148111 | 234 | 235 | 235 | 234 | 7170 |
| 556 | 20250219 | 101500 | 914470321 | 235 | 235 | 235 | 235 | 3053 |
| 557 | 20250219 | 101400 | 913752866 | 235 | 235 | 235 | 235 | 7784 |
| 558 | 20250219 | 101300 | 911923626 | 235 | 234 | 235 | 234 | 4473 |
| 559 | 20250219 | 101200 | 910872473 | 235 | 235 | 235 | 234 | 10115 |
| 560 | 20250219 | 101100 | 908500151 | 235 | 234 | 235 | 233 | 7554 |
| 561 | 20250219 | 101000 | 906732434 | 233 | 234 | 234 | 233 | 4173 |
| 562 | 20250219 | 100900 | 905756502 | 234 | 234 | 234 | 233 | 9083 |
| 563 | 20250219 | 100800 | 903632047 | 234 | 234 | 234 | 233 | 17012 |
| 564 | 20250219 | 100700 | 899657418 | 234 | 235 | 235 | 234 | 12550 |
| 565 | 20250219 | 100600 | 896720674 | 235 | 234 | 235 | 234 | 22957 |
| 566 | 20250219 | 100500 | 891341232 | 233 | 234 | 234 | 233 | 9703 |
| 567 | 20250219 | 100400 | 889078346 | 234 | 233 | 234 | 233 | 7775 |
| 568 | 20250219 | 100300 | 887264543 | 234 | 235 | 235 | 233 | 13332 |
| 569 | 20250219 | 100200 | 884147287 | 235 | 234 | 235 | 233 | 16748 |
| 570 | 20250219 | 100100 | 880224757 | 233 | 233 | 234 | 232 | 7656 |
| 571 | 20250219 | 100000 | 878440901 | 232 | 233 | 233 | 232 | 2838 |
| 572 | 20250219 | 095900 | 877780494 | 232 | 232 | 233 | 232 | 3714 |
| 573 | 20250219 | 095800 | 876918712 | 232 | 232 | 232 | 231 | 5277 |
| 574 | 20250219 | 095700 | 875694470 | 232 | 231 | 232 | 231 | 71 |
| 575 | 20250219 | 095600 | 875678015 | 231 | 231 | 232 | 231 | 2973 |
| 576 | 20250219 | 095500 | 874990501 | 231 | 233 | 233 | 231 | 2682 |
| 577 | 20250219 | 095400 | 874367852 | 233 | 232 | 233 | 231 | 19335 |
| 578 | 20250219 | 095300 | 869872881 | 232 | 232 | 232 | 232 | 1327 |
| 579 | 20250219 | 095200 | 869565017 | 232 | 232 | 233 | 230 | 6717 |
| 580 | 20250219 | 095100 | 868015486 | 230 | 231 | 233 | 229 | 66561 |
| 581 | 20250219 | 095000 | 852617910 | 230 | 231 | 231 | 230 | 21284 |
| 582 | 20250219 | 094900 | 847720035 | 231 | 231 | 231 | 230 | 8073 |
| 583 | 20250219 | 094800 | 845861598 | 231 | 231 | 232 | 230 | 17993 |
| 584 | 20250219 | 094700 | 841720188 | 231 | 231 | 232 | 230 | 7447 |
| 585 | 20250219 | 094600 | 839999887 | 231 | 231 | 232 | 231 | 5699 |
| 586 | 20250219 | 094500 | 838681362 | 231 | 232 | 232 | 231 | 4486 |
| 587 | 20250219 | 094400 | 837645083 | 232 | 231 | 232 | 230 | 7567 |
| 588 | 20250219 | 094300 | 835896331 | 231 | 231 | 232 | 230 | 5785 |
| 589 | 20250219 | 094200 | 834560128 | 232 | 231 | 232 | 230 | 7567 |
| 590 | 20250219 | 094100 | 832818433 | 231 | 232 | 232 | 230 | 9779 |
| 591 | 20250219 | 094000 | 830560407 | 232 | 232 | 232 | 230 | 4001 |
| 592 | 20250219 | 093900 | 829636273 | 232 | 232 | 232 | 230 | 2136 |
| 593 | 20250219 | 093800 | 829140851 | 232 | 231 | 232 | 230 | 7259 |
| 594 | 20250219 | 093700 | 827462730 | 231 | 230 | 231 | 230 | 22841 |
| 595 | 20250219 | 093600 | 822198938 | 232 | 230 | 233 | 229 | 78706 |
| 596 | 20250219 | 093500 | 804073768 | 230 | 229 | 230 | 228 | 97284 |
| 597 | 20250219 | 093400 | 781801723 | 229 | 230 | 230 | 228 | 22073 |
| 598 | 20250219 | 093300 | 776750858 | 230 | 229 | 230 | 229 | 36343 |
| 599 | 20250219 | 093200 | 768426651 | 229 | 229 | 229 | 228 | 19089 |
| 600 | 20250219 | 093100 | 764056707 | 230 | 229 | 230 | 229 | 77829 |
| 601 | 20250219 | 093000 | 746232162 | 230 | 232 | 232 | 229 | 10250 |
| 602 | 20250219 | 092900 | 743865471 | 232 | 232 | 232 | 229 | 18046 |
| 603 | 20250219 | 092800 | 739710322 | 232 | 231 | 232 | 230 | 52100 |
| 604 | 20250219 | 092700 | 727700346 | 231 | 231 | 231 | 230 | 21004 |
| 605 | 20250219 | 092600 | 722848991 | 231 | 232 | 232 | 228 | 126837 |
| 606 | 20250219 | 092500 | 693743877 | 233 | 232 | 233 | 232 | 23522 |
| 607 | 20250219 | 092400 | 688283778 | 231 | 232 | 233 | 231 | 34461 |
| 608 | 20250219 | 092300 | 680295475 | 231 | 233 | 233 | 230 | 92783 |
| 609 | 20250219 | 092200 | 658773855 | 233 | 233 | 234 | 233 | 19362 |
| 610 | 20250219 | 092100 | 654260409 | 233 | 235 | 235 | 233 | 17600 |
| 611 | 20250219 | 092000 | 650142595 | 235 | 237 | 237 | 233 | 76891 |
| 612 | 20250219 | 091900 | 632148237 | 237 | 238 | 238 | 233 | 154174 |
| 613 | 20250219 | 091800 | 595956346 | 238 | 238 | 238 | 236 | 58426 |
| 614 | 20250219 | 091700 | 582118957 | 238 | 239 | 239 | 238 | 82346 |
| 615 | 20250219 | 091600 | 562464636 | 238 | 240 | 240 | 236 | 76935 |
| 616 | 20250219 | 091500 | 544141527 | 239 | 238 | 242 | 238 | 92935 |
| 617 | 20250219 | 091400 | 521867529 | 238 | 238 | 238 | 237 | 30255 |
| 618 | 20250219 | 091300 | 514678514 | 238 | 239 | 239 | 235 | 45738 |
| 619 | 20250219 | 091200 | 503844391 | 239 | 241 | 242 | 235 | 187044 |
| 620 | 20250219 | 091100 | 459109448 | 240 | 241 | 243 | 239 | 98636 |
| 621 | 20250219 | 091000 | 435262972 | 241 | 245 | 247 | 241 | 198585 |
| 622 | 20250219 | 090900 | 386686660 | 245 | 243 | 246 | 243 | 144025 |
| 623 | 20250219 | 090800 | 351482473 | 246 | 247 | 248 | 244 | 239162 |
| 624 | 20250219 | 090700 | 292515578 | 248 | 244 | 248 | 241 | 212500 |
| 625 | 20250219 | 090600 | 240564612 | 244 | 235 | 244 | 235 | 224118 |
| 626 | 20250219 | 090500 | 186616795 | 235 | 238 | 238 | 235 | 71652 |
| 627 | 20250219 | 090400 | 169665991 | 237 | 238 | 241 | 237 | 195493 |
| 628 | 20250219 | 090300 | 122916901 | 236 | 234 | 237 | 234 | 156664 |
| 629 | 20250219 | 090200 | 86114497 | 234 | 229 | 234 | 229 | 65479 |
| 630 | 20250219 | 090100 | 70924332 | 229 | 233 | 233 | 228 | 165183 |
| 631 | 20250219 | 090000 | 32964437 | 233 | 231 | 236 | 231 | 142148 |