28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 193000 | 580894527 | 216 | 216 | 216 | 216 | 54063 |
| 3 | 20250221 | 192900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 4 | 20250221 | 192800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 5 | 20250221 | 192700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 6 | 20250221 | 192600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 7 | 20250221 | 192500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 8 | 20250221 | 192400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 9 | 20250221 | 192300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 10 | 20250221 | 192200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 11 | 20250221 | 192100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 12 | 20250221 | 192000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 13 | 20250221 | 191900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 14 | 20250221 | 191800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 15 | 20250221 | 191700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 16 | 20250221 | 191600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 17 | 20250221 | 191500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 18 | 20250221 | 191400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 19 | 20250221 | 191300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 20 | 20250221 | 191200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 21 | 20250221 | 191100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 22 | 20250221 | 191000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 23 | 20250221 | 190900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 24 | 20250221 | 190800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 25 | 20250221 | 190700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 26 | 20250221 | 190600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 27 | 20250221 | 190500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 28 | 20250221 | 190400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 29 | 20250221 | 190300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 30 | 20250221 | 190200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 31 | 20250221 | 190100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 32 | 20250221 | 190000 | 580894527 | 216 | 216 | 216 | 216 | 54063 |
| 33 | 20250221 | 185900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 34 | 20250221 | 185800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 35 | 20250221 | 185700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 36 | 20250221 | 185600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 37 | 20250221 | 185500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 38 | 20250221 | 185400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 39 | 20250221 | 185300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 40 | 20250221 | 185200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 41 | 20250221 | 185100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 42 | 20250221 | 185000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 43 | 20250221 | 184900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 44 | 20250221 | 184800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 45 | 20250221 | 184700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 46 | 20250221 | 184600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 47 | 20250221 | 184500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 48 | 20250221 | 184400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 49 | 20250221 | 184300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 50 | 20250221 | 184200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 51 | 20250221 | 184100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 52 | 20250221 | 184000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 53 | 20250221 | 183900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 54 | 20250221 | 183800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 55 | 20250221 | 183700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 56 | 20250221 | 183600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 57 | 20250221 | 183500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 58 | 20250221 | 183400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 59 | 20250221 | 183300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 60 | 20250221 | 183200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 61 | 20250221 | 183100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 62 | 20250221 | 183000 | 580894527 | 216 | 216 | 216 | 216 | 54063 |
| 63 | 20250221 | 182900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 64 | 20250221 | 182800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 65 | 20250221 | 182700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 66 | 20250221 | 182600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 67 | 20250221 | 182500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 68 | 20250221 | 182400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 69 | 20250221 | 182300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 70 | 20250221 | 182200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 71 | 20250221 | 182100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 72 | 20250221 | 182000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 73 | 20250221 | 181900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 74 | 20250221 | 181800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 75 | 20250221 | 181700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 76 | 20250221 | 181600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 77 | 20250221 | 181500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 78 | 20250221 | 181400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 79 | 20250221 | 181300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 80 | 20250221 | 181200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 81 | 20250221 | 181100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 82 | 20250221 | 181000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 83 | 20250221 | 180900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 84 | 20250221 | 180800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 85 | 20250221 | 180700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 86 | 20250221 | 180600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 87 | 20250221 | 180500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 88 | 20250221 | 180400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 89 | 20250221 | 180300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 90 | 20250221 | 180200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 91 | 20250221 | 180100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 92 | 20250221 | 180000 | 580894527 | 216 | 216 | 216 | 216 | 54063 |
| 93 | 20250221 | 175900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 94 | 20250221 | 175800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 95 | 20250221 | 175700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 96 | 20250221 | 175600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 97 | 20250221 | 175500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 98 | 20250221 | 175400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 99 | 20250221 | 175300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 100 | 20250221 | 175200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 101 | 20250221 | 175100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 102 | 20250221 | 175000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 103 | 20250221 | 174900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 104 | 20250221 | 174800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 105 | 20250221 | 174700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 106 | 20250221 | 174600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 107 | 20250221 | 174500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 108 | 20250221 | 174400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 109 | 20250221 | 174300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 110 | 20250221 | 174200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 111 | 20250221 | 174100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 112 | 20250221 | 174000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 113 | 20250221 | 173900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 114 | 20250221 | 173800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 115 | 20250221 | 173700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 116 | 20250221 | 173600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 117 | 20250221 | 173500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 118 | 20250221 | 173400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 119 | 20250221 | 173300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 120 | 20250221 | 173200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 121 | 20250221 | 173100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 122 | 20250221 | 173000 | 580894527 | 216 | 216 | 216 | 216 | 54063 |
| 123 | 20250221 | 172900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 124 | 20250221 | 172800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 125 | 20250221 | 172700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 126 | 20250221 | 172600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 127 | 20250221 | 172500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 128 | 20250221 | 172400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 129 | 20250221 | 172300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 130 | 20250221 | 172200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 131 | 20250221 | 172100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 132 | 20250221 | 172000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 133 | 20250221 | 171900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 134 | 20250221 | 171800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 135 | 20250221 | 171700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 136 | 20250221 | 171600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 137 | 20250221 | 171500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 138 | 20250221 | 171400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 139 | 20250221 | 171300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 140 | 20250221 | 171200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 141 | 20250221 | 171100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 142 | 20250221 | 171000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 143 | 20250221 | 170900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 144 | 20250221 | 170800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 145 | 20250221 | 170700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 146 | 20250221 | 170600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 147 | 20250221 | 170500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 148 | 20250221 | 170400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 149 | 20250221 | 170300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 150 | 20250221 | 170200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 151 | 20250221 | 170100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 152 | 20250221 | 170000 | 580894527 | 216 | 216 | 216 | 216 | 54063 |
| 153 | 20250221 | 165900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 154 | 20250221 | 165800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 155 | 20250221 | 165700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 156 | 20250221 | 165600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 157 | 20250221 | 165500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 158 | 20250221 | 165400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 159 | 20250221 | 165300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 160 | 20250221 | 165200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 161 | 20250221 | 165100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 162 | 20250221 | 165000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 163 | 20250221 | 164900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 164 | 20250221 | 164800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 165 | 20250221 | 164700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 166 | 20250221 | 164600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 167 | 20250221 | 164500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 168 | 20250221 | 164400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 169 | 20250221 | 164300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 170 | 20250221 | 164200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 171 | 20250221 | 164100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 172 | 20250221 | 164000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 173 | 20250221 | 163900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 174 | 20250221 | 163800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 175 | 20250221 | 163700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 176 | 20250221 | 163600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 177 | 20250221 | 163500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 178 | 20250221 | 163400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 179 | 20250221 | 163300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 180 | 20250221 | 163200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 181 | 20250221 | 163100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 182 | 20250221 | 163000 | 580894527 | 216 | 216 | 216 | 216 | 54063 |
| 183 | 20250221 | 162900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 184 | 20250221 | 162800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 185 | 20250221 | 162700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 186 | 20250221 | 162600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 187 | 20250221 | 162500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 188 | 20250221 | 162400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 189 | 20250221 | 162300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 190 | 20250221 | 162200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 191 | 20250221 | 162100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 192 | 20250221 | 162000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 193 | 20250221 | 161900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 194 | 20250221 | 161800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 195 | 20250221 | 161700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 196 | 20250221 | 161600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 197 | 20250221 | 161500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 198 | 20250221 | 161400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 199 | 20250221 | 161300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 200 | 20250221 | 161200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 201 | 20250221 | 161100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 202 | 20250221 | 161000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 203 | 20250221 | 160900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 204 | 20250221 | 160800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 205 | 20250221 | 160700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 206 | 20250221 | 160600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 207 | 20250221 | 160500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 208 | 20250221 | 160400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 209 | 20250221 | 160300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 210 | 20250221 | 160200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 211 | 20250221 | 160100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 212 | 20250221 | 160000 | 580894527 | 216 | 216 | 216 | 216 | 54063 |
| 213 | 20250221 | 155900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 214 | 20250221 | 155800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 215 | 20250221 | 155700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 216 | 20250221 | 155600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 217 | 20250221 | 155500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 218 | 20250221 | 155400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 219 | 20250221 | 155300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 220 | 20250221 | 155200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 221 | 20250221 | 155100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 222 | 20250221 | 155000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 223 | 20250221 | 154900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 224 | 20250221 | 154800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 225 | 20250221 | 154700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 226 | 20250221 | 154600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 227 | 20250221 | 154500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 228 | 20250221 | 154400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 229 | 20250221 | 154300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 230 | 20250221 | 154200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 231 | 20250221 | 154100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 232 | 20250221 | 154000 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 233 | 20250221 | 153900 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 234 | 20250221 | 153800 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 235 | 20250221 | 153700 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 236 | 20250221 | 153600 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 237 | 20250221 | 153500 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 238 | 20250221 | 153400 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 239 | 20250221 | 153300 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 240 | 20250221 | 153200 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 241 | 20250221 | 153100 | 580894527 | 216 | 216 | 216 | 216 | 0 |
| 242 | 20250221 | 153000 | 580894527 | 216 | 216 | 216 | 216 | 108126 |
| 243 | 20250221 | 152900 | 569216919 | 217 | 217 | 217 | 217 | 0 |
| 244 | 20250221 | 152800 | 569216919 | 217 | 217 | 217 | 217 | 0 |
| 245 | 20250221 | 152700 | 569216919 | 217 | 217 | 217 | 217 | 0 |
| 246 | 20250221 | 152600 | 569216919 | 217 | 217 | 217 | 217 | 0 |
| 247 | 20250221 | 152500 | 569216919 | 217 | 217 | 217 | 217 | 0 |
| 248 | 20250221 | 152400 | 569216919 | 217 | 217 | 217 | 217 | 0 |
| 249 | 20250221 | 152300 | 569216919 | 217 | 217 | 217 | 217 | 0 |
| 250 | 20250221 | 152200 | 569216919 | 217 | 217 | 217 | 217 | 0 |
| 251 | 20250221 | 152100 | 569216919 | 217 | 217 | 217 | 217 | 0 |
| 252 | 20250221 | 152000 | 569216919 | 217 | 217 | 217 | 217 | 0 |
| 253 | 20250221 | 151900 | 569216919 | 217 | 217 | 217 | 217 | 7935 |
| 254 | 20250221 | 151800 | 567495024 | 216 | 217 | 217 | 216 | 3494 |
| 255 | 20250221 | 151700 | 566739318 | 217 | 217 | 217 | 216 | 10659 |
| 256 | 20250221 | 151600 | 564426854 | 217 | 217 | 217 | 216 | 3673 |
| 257 | 20250221 | 151500 | 563629815 | 216 | 216 | 216 | 216 | 1007 |
| 258 | 20250221 | 151400 | 563412303 | 216 | 216 | 216 | 216 | 13326 |
| 259 | 20250221 | 151300 | 560533887 | 216 | 217 | 217 | 216 | 118360 |
| 260 | 20250221 | 151200 | 534903100 | 218 | 218 | 218 | 217 | 1373 |
| 261 | 20250221 | 151100 | 534603789 | 218 | 217 | 218 | 217 | 531 |
| 262 | 20250221 | 151000 | 534488531 | 217 | 217 | 217 | 217 | 0 |
| 263 | 20250221 | 150900 | 534488531 | 217 | 217 | 217 | 217 | 2002 |
| 264 | 20250221 | 150800 | 534054097 | 217 | 218 | 218 | 217 | 102157 |
| 265 | 20250221 | 150700 | 511873779 | 218 | 217 | 219 | 217 | 14500 |
| 266 | 20250221 | 150600 | 508713278 | 217 | 218 | 218 | 217 | 4872 |
| 267 | 20250221 | 150500 | 507655554 | 218 | 218 | 218 | 218 | 4411 |
| 268 | 20250221 | 150400 | 506693956 | 218 | 218 | 218 | 217 | 17457 |
| 269 | 20250221 | 150300 | 502904455 | 218 | 219 | 219 | 218 | 2298 |
| 270 | 20250221 | 150200 | 502403284 | 218 | 218 | 219 | 218 | 6468 |
| 271 | 20250221 | 150100 | 500993257 | 219 | 218 | 219 | 218 | 5418 |
| 272 | 20250221 | 150000 | 499812132 | 217 | 218 | 218 | 217 | 41023 |
| 273 | 20250221 | 145900 | 490909008 | 218 | 218 | 218 | 218 | 1701 |
| 274 | 20250221 | 145800 | 490538190 | 218 | 218 | 218 | 218 | 2079 |
| 275 | 20250221 | 145700 | 490084968 | 218 | 218 | 218 | 218 | 1014 |
| 276 | 20250221 | 145600 | 489863916 | 218 | 218 | 218 | 218 | 10009 |
| 277 | 20250221 | 145500 | 487681954 | 218 | 219 | 219 | 218 | 20786 |
| 278 | 20250221 | 145400 | 483149610 | 219 | 219 | 219 | 219 | 900 |
| 279 | 20250221 | 145300 | 482952510 | 219 | 220 | 220 | 219 | 22669 |
| 280 | 20250221 | 145200 | 477987989 | 220 | 220 | 220 | 220 | 150 |
| 281 | 20250221 | 145100 | 477954989 | 220 | 220 | 220 | 220 | 0 |
| 282 | 20250221 | 145000 | 477954989 | 220 | 220 | 220 | 220 | 21 |
| 283 | 20250221 | 144900 | 477950369 | 220 | 220 | 220 | 220 | 1500 |
| 284 | 20250221 | 144800 | 477620369 | 220 | 219 | 220 | 219 | 113 |
| 285 | 20250221 | 144700 | 477595603 | 219 | 220 | 220 | 219 | 63 |
| 286 | 20250221 | 144600 | 477581744 | 220 | 220 | 220 | 220 | 0 |
| 287 | 20250221 | 144500 | 477581744 | 220 | 220 | 220 | 220 | 20 |
| 288 | 20250221 | 144400 | 477577344 | 220 | 220 | 220 | 220 | 2 |
| 289 | 20250221 | 144300 | 477576904 | 219 | 219 | 219 | 219 | 415 |
| 290 | 20250221 | 144200 | 477486019 | 220 | 220 | 220 | 220 | 14 |
| 291 | 20250221 | 144100 | 477482939 | 219 | 219 | 219 | 219 | 3002 |
| 292 | 20250221 | 144000 | 476825501 | 219 | 219 | 219 | 219 | 1 |
| 293 | 20250221 | 143900 | 476825282 | 220 | 220 | 220 | 220 | 1 |
| 294 | 20250221 | 143800 | 476825062 | 219 | 220 | 220 | 219 | 1189 |
| 295 | 20250221 | 143700 | 476564658 | 220 | 220 | 220 | 220 | 0 |
| 296 | 20250221 | 143600 | 476564658 | 220 | 219 | 220 | 219 | 7 |
| 297 | 20250221 | 143500 | 476563119 | 220 | 220 | 220 | 220 | 25 |
| 298 | 20250221 | 143400 | 476557619 | 220 | 220 | 220 | 220 | 10 |
| 299 | 20250221 | 143300 | 476555419 | 219 | 219 | 219 | 219 | 2000 |
| 300 | 20250221 | 143200 | 476117419 | 220 | 220 | 220 | 220 | 79 |
| 301 | 20250221 | 143100 | 476100039 | 220 | 219 | 220 | 219 | 1494 |
| 302 | 20250221 | 143000 | 475772840 | 220 | 220 | 220 | 220 | 0 |
| 303 | 20250221 | 142900 | 475772840 | 220 | 220 | 220 | 220 | 1 |
| 304 | 20250221 | 142800 | 475772620 | 220 | 220 | 220 | 220 | 2 |
| 305 | 20250221 | 142700 | 475772180 | 219 | 219 | 219 | 219 | 5609 |
| 306 | 20250221 | 142600 | 474543809 | 219 | 219 | 219 | 219 | 0 |
| 307 | 20250221 | 142500 | 474543809 | 219 | 219 | 219 | 219 | 1686 |
| 308 | 20250221 | 142400 | 474174575 | 219 | 219 | 219 | 219 | 197 |
| 309 | 20250221 | 142300 | 474131432 | 219 | 219 | 219 | 219 | 166 |
| 310 | 20250221 | 142200 | 474095078 | 219 | 218 | 219 | 218 | 1031 |
| 311 | 20250221 | 142100 | 473870289 | 219 | 219 | 219 | 219 | 17 |
| 312 | 20250221 | 142000 | 473866566 | 219 | 219 | 219 | 219 | 4 |
| 313 | 20250221 | 141900 | 473865690 | 219 | 219 | 219 | 219 | 9 |
| 314 | 20250221 | 141800 | 473863719 | 219 | 219 | 219 | 218 | 8404 |
| 315 | 20250221 | 141700 | 472031623 | 219 | 218 | 219 | 218 | 1932 |
| 316 | 20250221 | 141600 | 471610429 | 219 | 219 | 219 | 219 | 7 |
| 317 | 20250221 | 141500 | 471608896 | 219 | 218 | 219 | 218 | 12832 |
| 318 | 20250221 | 141400 | 468811507 | 219 | 219 | 219 | 219 | 0 |
| 319 | 20250221 | 141300 | 468811507 | 219 | 219 | 219 | 219 | 0 |
| 320 | 20250221 | 141200 | 468811507 | 219 | 218 | 219 | 218 | 3431 |
| 321 | 20250221 | 141100 | 468063532 | 218 | 218 | 218 | 218 | 1 |
| 322 | 20250221 | 141000 | 468063314 | 219 | 219 | 219 | 219 | 0 |
| 323 | 20250221 | 140900 | 468063314 | 219 | 219 | 219 | 219 | 100 |
| 324 | 20250221 | 140800 | 468041414 | 219 | 218 | 219 | 218 | 431 |
| 325 | 20250221 | 140700 | 467947448 | 219 | 219 | 219 | 219 | 0 |
| 326 | 20250221 | 140600 | 467947448 | 219 | 219 | 219 | 219 | 16 |
| 327 | 20250221 | 140500 | 467943944 | 217 | 217 | 217 | 217 | 0 |
| 328 | 20250221 | 140400 | 467943944 | 217 | 219 | 219 | 217 | 459 |
| 329 | 20250221 | 140300 | 467844066 | 219 | 219 | 219 | 219 | 0 |
| 330 | 20250221 | 140200 | 467844066 | 219 | 219 | 219 | 219 | 675 |
| 331 | 20250221 | 140100 | 467696241 | 219 | 219 | 219 | 219 | 9 |
| 332 | 20250221 | 140000 | 467694270 | 219 | 218 | 219 | 218 | 25475 |
| 333 | 20250221 | 135900 | 462140687 | 219 | 218 | 219 | 218 | 88 |
| 334 | 20250221 | 135800 | 462121492 | 219 | 219 | 219 | 219 | 4 |
| 335 | 20250221 | 135700 | 462120616 | 219 | 219 | 219 | 219 | 35 |
| 336 | 20250221 | 135600 | 462112951 | 218 | 219 | 219 | 218 | 52040 |
| 337 | 20250221 | 135500 | 450768191 | 218 | 219 | 219 | 218 | 1846 |
| 338 | 20250221 | 135400 | 450364925 | 220 | 220 | 220 | 219 | 42 |
| 339 | 20250221 | 135300 | 450355706 | 219 | 219 | 219 | 219 | 175 |
| 340 | 20250221 | 135200 | 450317381 | 219 | 219 | 219 | 219 | 0 |
| 341 | 20250221 | 135100 | 450317381 | 219 | 219 | 219 | 219 | 20 |
| 342 | 20250221 | 135000 | 450313001 | 219 | 219 | 219 | 219 | 1 |
| 343 | 20250221 | 134900 | 450312782 | 219 | 220 | 220 | 219 | 22 |
| 344 | 20250221 | 134800 | 450307947 | 218 | 219 | 219 | 218 | 29166 |
| 345 | 20250221 | 134700 | 443937204 | 220 | 220 | 220 | 220 | 182 |
| 346 | 20250221 | 134600 | 443897164 | 220 | 220 | 220 | 220 | 0 |
| 347 | 20250221 | 134500 | 443897164 | 220 | 219 | 220 | 219 | 153 |
| 348 | 20250221 | 134400 | 443863654 | 220 | 219 | 220 | 219 | 1010 |
| 349 | 20250221 | 134300 | 443642454 | 220 | 220 | 220 | 220 | 11 |
| 350 | 20250221 | 134200 | 443640034 | 219 | 219 | 219 | 219 | 1630 |
| 351 | 20250221 | 134100 | 443283064 | 220 | 219 | 220 | 219 | 195 |
| 352 | 20250221 | 134000 | 443240339 | 220 | 220 | 220 | 220 | 0 |
| 353 | 20250221 | 133900 | 443240339 | 220 | 220 | 220 | 220 | 1 |
| 354 | 20250221 | 133800 | 443240119 | 220 | 220 | 220 | 220 | 100 |
| 355 | 20250221 | 133700 | 443218119 | 220 | 219 | 220 | 219 | 3411 |
| 356 | 20250221 | 133600 | 442471102 | 220 | 220 | 220 | 220 | 2100 |
| 357 | 20250221 | 133500 | 442009102 | 220 | 220 | 220 | 220 | 1 |
| 358 | 20250221 | 133400 | 442008882 | 220 | 219 | 220 | 219 | 50908 |
| 359 | 20250221 | 133300 | 430859678 | 220 | 220 | 220 | 219 | 2044 |
| 360 | 20250221 | 133200 | 430410877 | 220 | 219 | 220 | 219 | 34748 |
| 361 | 20250221 | 133100 | 422801064 | 219 | 219 | 219 | 219 | 27 |
| 362 | 20250221 | 133000 | 422795151 | 218 | 219 | 219 | 218 | 8687 |
| 363 | 20250221 | 132900 | 420901380 | 219 | 219 | 219 | 218 | 912 |
| 364 | 20250221 | 132800 | 420702559 | 219 | 219 | 219 | 219 | 6528 |
| 365 | 20250221 | 132700 | 419272927 | 219 | 219 | 219 | 219 | 64 |
| 366 | 20250221 | 132600 | 419258911 | 220 | 220 | 220 | 220 | 1 |
| 367 | 20250221 | 132500 | 419258691 | 219 | 220 | 220 | 219 | 512 |
| 368 | 20250221 | 132400 | 419146052 | 220 | 220 | 220 | 220 | 20 |
| 369 | 20250221 | 132300 | 419141652 | 218 | 219 | 220 | 218 | 5317 |
| 370 | 20250221 | 132200 | 417975409 | 220 | 220 | 220 | 220 | 15 |
| 371 | 20250221 | 132100 | 417972109 | 220 | 220 | 220 | 219 | 28688 |
| 372 | 20250221 | 132000 | 411689427 | 220 | 220 | 220 | 220 | 290 |
| 373 | 20250221 | 131900 | 411625627 | 220 | 220 | 220 | 220 | 21 |
| 374 | 20250221 | 131800 | 411621007 | 219 | 219 | 219 | 219 | 50 |
| 375 | 20250221 | 131700 | 411610057 | 220 | 220 | 220 | 220 | 0 |
| 376 | 20250221 | 131600 | 411610057 | 220 | 220 | 220 | 220 | 312 |
| 377 | 20250221 | 131500 | 411541417 | 220 | 220 | 220 | 220 | 2 |
| 378 | 20250221 | 131400 | 411540977 | 220 | 220 | 220 | 220 | 0 |
| 379 | 20250221 | 131300 | 411540977 | 220 | 220 | 220 | 220 | 1 |
| 380 | 20250221 | 131200 | 411540757 | 220 | 220 | 220 | 220 | 501 |
| 381 | 20250221 | 131100 | 411430537 | 220 | 219 | 220 | 219 | 322 |
| 382 | 20250221 | 131000 | 411360007 | 220 | 220 | 220 | 219 | 1197 |
| 383 | 20250221 | 130900 | 411097679 | 220 | 220 | 220 | 219 | 6060 |
| 384 | 20250221 | 130800 | 409770508 | 219 | 219 | 220 | 219 | 4394 |
| 385 | 20250221 | 130700 | 408807710 | 220 | 220 | 220 | 220 | 0 |
| 386 | 20250221 | 130600 | 408807710 | 220 | 220 | 220 | 219 | 978 |
| 387 | 20250221 | 130500 | 408593505 | 220 | 220 | 220 | 220 | 56 |
| 388 | 20250221 | 130400 | 408581185 | 220 | 220 | 220 | 220 | 90 |
| 389 | 20250221 | 130300 | 408561385 | 220 | 220 | 220 | 220 | 700 |
| 390 | 20250221 | 130200 | 408407385 | 220 | 219 | 220 | 219 | 89 |
| 391 | 20250221 | 130100 | 408387865 | 220 | 220 | 220 | 220 | 776 |
| 392 | 20250221 | 130000 | 408217145 | 220 | 220 | 220 | 220 | 1072 |
| 393 | 20250221 | 125900 | 407981305 | 220 | 220 | 220 | 220 | 0 |
| 394 | 20250221 | 125800 | 407981305 | 220 | 221 | 221 | 220 | 1319 |
| 395 | 20250221 | 125700 | 407690272 | 221 | 221 | 221 | 221 | 0 |
| 396 | 20250221 | 125600 | 407690272 | 221 | 221 | 221 | 221 | 76 |
| 397 | 20250221 | 125500 | 407673476 | 221 | 221 | 221 | 221 | 286 |
| 398 | 20250221 | 125400 | 407610270 | 221 | 221 | 221 | 221 | 48 |
| 399 | 20250221 | 125300 | 407599662 | 221 | 221 | 221 | 221 | 458 |
| 400 | 20250221 | 125200 | 407498444 | 221 | 221 | 221 | 221 | 4 |
| 401 | 20250221 | 125100 | 407497560 | 221 | 221 | 221 | 221 | 10 |
| 402 | 20250221 | 125000 | 407495350 | 219 | 219 | 219 | 219 | 50 |
| 403 | 20250221 | 124900 | 407484400 | 221 | 219 | 221 | 219 | 29 |
| 404 | 20250221 | 124800 | 407478009 | 221 | 221 | 221 | 221 | 18 |
| 405 | 20250221 | 124700 | 407474031 | 221 | 221 | 221 | 221 | 0 |
| 406 | 20250221 | 124600 | 407474031 | 221 | 221 | 221 | 221 | 18 |
| 407 | 20250221 | 124500 | 407470053 | 220 | 220 | 220 | 220 | 1497 |
| 408 | 20250221 | 124400 | 407140713 | 220 | 220 | 220 | 220 | 0 |
| 409 | 20250221 | 124300 | 407140713 | 220 | 221 | 221 | 220 | 7506 |
| 410 | 20250221 | 124200 | 405489390 | 221 | 220 | 221 | 220 | 1828 |
| 411 | 20250221 | 124100 | 405087220 | 220 | 220 | 220 | 220 | 105 |
| 412 | 20250221 | 124000 | 405064120 | 220 | 220 | 220 | 220 | 10 |
| 413 | 20250221 | 123900 | 405061920 | 220 | 219 | 220 | 219 | 1467 |
| 414 | 20250221 | 123800 | 404740632 | 220 | 220 | 220 | 220 | 0 |
| 415 | 20250221 | 123700 | 404740632 | 220 | 220 | 220 | 220 | 12 |
| 416 | 20250221 | 123600 | 404737992 | 220 | 220 | 220 | 219 | 1719 |
| 417 | 20250221 | 123500 | 404359822 | 221 | 221 | 221 | 220 | 895 |
| 418 | 20250221 | 123400 | 404162827 | 220 | 221 | 221 | 220 | 2407 |
| 419 | 20250221 | 123300 | 403633277 | 221 | 220 | 221 | 220 | 13471 |
| 420 | 20250221 | 123200 | 400669540 | 221 | 221 | 221 | 221 | 62 |
| 421 | 20250221 | 123100 | 400655838 | 221 | 221 | 221 | 221 | 0 |
| 422 | 20250221 | 123000 | 400655838 | 221 | 220 | 221 | 220 | 2291 |
| 423 | 20250221 | 122900 | 400151804 | 220 | 221 | 221 | 220 | 2001 |
| 424 | 20250221 | 122800 | 399709584 | 221 | 221 | 221 | 221 | 0 |
| 425 | 20250221 | 122700 | 399709584 | 221 | 220 | 221 | 220 | 4065 |
| 426 | 20250221 | 122600 | 398815241 | 221 | 220 | 221 | 220 | 19191 |
| 427 | 20250221 | 122500 | 394593172 | 220 | 220 | 221 | 220 | 16980 |
| 428 | 20250221 | 122400 | 390857554 | 221 | 221 | 221 | 221 | 0 |
| 429 | 20250221 | 122300 | 390857554 | 221 | 221 | 222 | 221 | 17425 |
| 430 | 20250221 | 122200 | 387006566 | 222 | 221 | 222 | 221 | 2373 |
| 431 | 20250221 | 122100 | 386479957 | 222 | 222 | 222 | 221 | 1613 |
| 432 | 20250221 | 122000 | 386122034 | 221 | 221 | 222 | 220 | 14043 |
| 433 | 20250221 | 121900 | 383018399 | 221 | 220 | 221 | 220 | 1791 |
| 434 | 20250221 | 121800 | 382623797 | 221 | 221 | 221 | 220 | 573 |
| 435 | 20250221 | 121700 | 382497201 | 220 | 220 | 221 | 220 | 465 |
| 436 | 20250221 | 121600 | 382394664 | 221 | 221 | 221 | 220 | 1480 |
| 437 | 20250221 | 121500 | 382068419 | 220 | 221 | 221 | 220 | 1022 |
| 438 | 20250221 | 121400 | 381843261 | 221 | 221 | 221 | 220 | 125 |
| 439 | 20250221 | 121300 | 381815637 | 221 | 221 | 221 | 220 | 887 |
| 440 | 20250221 | 121200 | 381620410 | 221 | 221 | 221 | 220 | 1597 |
| 441 | 20250221 | 121100 | 381268367 | 221 | 220 | 221 | 220 | 2923 |
| 442 | 20250221 | 121000 | 380625263 | 221 | 221 | 221 | 221 | 43 |
| 443 | 20250221 | 120900 | 380615760 | 221 | 221 | 221 | 221 | 500 |
| 444 | 20250221 | 120800 | 380505260 | 221 | 221 | 221 | 221 | 1574 |
| 445 | 20250221 | 120700 | 380157406 | 221 | 221 | 222 | 221 | 8054 |
| 446 | 20250221 | 120600 | 378377452 | 222 | 221 | 222 | 221 | 23849 |
| 447 | 20250221 | 120500 | 373102327 | 221 | 223 | 223 | 221 | 8230 |
| 448 | 20250221 | 120400 | 371276385 | 222 | 223 | 223 | 221 | 42255 |
| 449 | 20250221 | 120300 | 361875229 | 223 | 220 | 223 | 220 | 16976 |
| 450 | 20250221 | 120200 | 358118646 | 220 | 220 | 221 | 219 | 6306 |
| 451 | 20250221 | 120100 | 356729405 | 220 | 220 | 220 | 219 | 6185 |
| 452 | 20250221 | 120000 | 355368869 | 220 | 220 | 220 | 219 | 504 |
| 453 | 20250221 | 115900 | 355258266 | 220 | 220 | 220 | 219 | 341 |
| 454 | 20250221 | 115800 | 355183422 | 220 | 220 | 220 | 219 | 1774 |
| 455 | 20250221 | 115700 | 354794617 | 219 | 220 | 220 | 219 | 584 |
| 456 | 20250221 | 115600 | 354666260 | 219 | 220 | 220 | 219 | 26840 |
| 457 | 20250221 | 115500 | 348781952 | 220 | 219 | 220 | 219 | 18867 |
| 458 | 20250221 | 115400 | 344650077 | 218 | 219 | 219 | 218 | 3495 |
| 459 | 20250221 | 115300 | 343887804 | 219 | 219 | 219 | 219 | 305 |
| 460 | 20250221 | 115200 | 343821009 | 219 | 218 | 219 | 218 | 1281 |
| 461 | 20250221 | 115100 | 343541730 | 218 | 219 | 219 | 218 | 113 |
| 462 | 20250221 | 115000 | 343517095 | 218 | 218 | 218 | 218 | 2423 |
| 463 | 20250221 | 114900 | 342988881 | 218 | 217 | 218 | 217 | 10076 |
| 464 | 20250221 | 114800 | 340792389 | 217 | 217 | 217 | 216 | 4768 |
| 465 | 20250221 | 114700 | 339757743 | 217 | 216 | 217 | 216 | 1538 |
| 466 | 20250221 | 114600 | 339424085 | 216 | 216 | 216 | 215 | 4136 |
| 467 | 20250221 | 114500 | 338530716 | 216 | 216 | 216 | 216 | 13000 |
| 468 | 20250221 | 114400 | 335722716 | 216 | 218 | 218 | 215 | 150630 |
| 469 | 20250221 | 114300 | 303212568 | 219 | 219 | 219 | 219 | 504 |
| 470 | 20250221 | 114200 | 303102192 | 219 | 219 | 219 | 218 | 23315 |
| 471 | 20250221 | 114100 | 297996229 | 219 | 219 | 219 | 219 | 263 |
| 472 | 20250221 | 114000 | 297938632 | 220 | 219 | 220 | 219 | 612 |
| 473 | 20250221 | 113900 | 297804559 | 219 | 218 | 219 | 218 | 1829 |
| 474 | 20250221 | 113800 | 297404324 | 218 | 219 | 219 | 218 | 659 |
| 475 | 20250221 | 113700 | 297260656 | 219 | 219 | 219 | 219 | 0 |
| 476 | 20250221 | 113600 | 297260656 | 219 | 219 | 219 | 219 | 1 |
| 477 | 20250221 | 113500 | 297260437 | 218 | 219 | 219 | 218 | 310 |
| 478 | 20250221 | 113400 | 297192557 | 219 | 219 | 219 | 219 | 504 |
| 479 | 20250221 | 113300 | 297082181 | 219 | 220 | 220 | 219 | 585 |
| 480 | 20250221 | 113200 | 296954059 | 219 | 219 | 219 | 219 | 9930 |
| 481 | 20250221 | 113100 | 294779389 | 219 | 219 | 219 | 219 | 25080 |
| 482 | 20250221 | 113000 | 289286869 | 219 | 219 | 219 | 219 | 0 |
| 483 | 20250221 | 112900 | 289286869 | 219 | 219 | 219 | 218 | 19 |
| 484 | 20250221 | 112800 | 289282710 | 218 | 219 | 219 | 218 | 2127 |
| 485 | 20250221 | 112700 | 288816924 | 219 | 219 | 219 | 219 | 1 |
| 486 | 20250221 | 112600 | 288816705 | 219 | 219 | 219 | 219 | 159 |
| 487 | 20250221 | 112500 | 288781884 | 219 | 219 | 219 | 219 | 120 |
| 488 | 20250221 | 112400 | 288755604 | 219 | 218 | 219 | 218 | 6241 |
| 489 | 20250221 | 112300 | 287394556 | 218 | 218 | 218 | 218 | 7112 |
| 490 | 20250221 | 112200 | 285844140 | 218 | 218 | 218 | 218 | 2000 |
| 491 | 20250221 | 112100 | 285408140 | 218 | 219 | 219 | 218 | 107 |
| 492 | 20250221 | 112000 | 285384714 | 219 | 219 | 219 | 219 | 1 |
| 493 | 20250221 | 111900 | 285384495 | 219 | 219 | 219 | 219 | 0 |
| 494 | 20250221 | 111800 | 285384495 | 219 | 219 | 219 | 219 | 1 |
| 495 | 20250221 | 111700 | 285384276 | 219 | 219 | 219 | 219 | 0 |
| 496 | 20250221 | 111600 | 285384276 | 219 | 219 | 219 | 219 | 0 |
| 497 | 20250221 | 111500 | 285384276 | 219 | 219 | 219 | 219 | 469 |
| 498 | 20250221 | 111400 | 285281565 | 219 | 219 | 219 | 219 | 162 |
| 499 | 20250221 | 111300 | 285246087 | 218 | 218 | 218 | 218 | 1310 |
| 500 | 20250221 | 111200 | 284960507 | 219 | 219 | 219 | 219 | 481 |
| 501 | 20250221 | 111100 | 284855168 | 219 | 219 | 219 | 219 | 500 |
| 502 | 20250221 | 111000 | 284745668 | 219 | 219 | 219 | 219 | 2650 |
| 503 | 20250221 | 110900 | 284165318 | 219 | 219 | 219 | 219 | 9000 |
| 504 | 20250221 | 110800 | 282194318 | 218 | 218 | 218 | 218 | 0 |
| 505 | 20250221 | 110700 | 282194318 | 218 | 219 | 219 | 218 | 1488 |
| 506 | 20250221 | 110600 | 281868453 | 218 | 219 | 219 | 218 | 1328 |
| 507 | 20250221 | 110500 | 281578929 | 219 | 219 | 219 | 219 | 100 |
| 508 | 20250221 | 110400 | 281557029 | 219 | 219 | 219 | 219 | 1076 |
| 509 | 20250221 | 110300 | 281321385 | 219 | 218 | 219 | 218 | 18098 |
| 510 | 20250221 | 110200 | 277362279 | 218 | 218 | 218 | 218 | 2664 |
| 511 | 20250221 | 110100 | 276781527 | 218 | 219 | 219 | 218 | 2693 |
| 512 | 20250221 | 110000 | 276193453 | 219 | 219 | 219 | 219 | 3191 |
| 513 | 20250221 | 105900 | 275494624 | 219 | 218 | 219 | 218 | 1182 |
| 514 | 20250221 | 105800 | 275235848 | 219 | 218 | 219 | 218 | 290 |
| 515 | 20250221 | 105700 | 275172340 | 218 | 218 | 219 | 218 | 2201 |
| 516 | 20250221 | 105600 | 274691322 | 219 | 219 | 219 | 219 | 1 |
| 517 | 20250221 | 105500 | 274691103 | 218 | 219 | 219 | 218 | 127 |
| 518 | 20250221 | 105400 | 274663316 | 218 | 218 | 218 | 218 | 1892 |
| 519 | 20250221 | 105300 | 274250860 | 218 | 218 | 218 | 218 | 4457 |
| 520 | 20250221 | 105200 | 273279234 | 217 | 218 | 218 | 217 | 702 |
| 521 | 20250221 | 105100 | 273126208 | 218 | 218 | 218 | 218 | 3182 |
| 522 | 20250221 | 105000 | 272432532 | 218 | 218 | 219 | 218 | 1203 |
| 523 | 20250221 | 104900 | 272169278 | 218 | 218 | 218 | 218 | 7891 |
| 524 | 20250221 | 104800 | 270449040 | 218 | 219 | 220 | 218 | 53963 |
| 525 | 20250221 | 104700 | 258652737 | 218 | 219 | 219 | 218 | 21048 |
| 526 | 20250221 | 104600 | 254044225 | 219 | 219 | 219 | 219 | 0 |
| 527 | 20250221 | 104500 | 254044225 | 219 | 219 | 219 | 219 | 635 |
| 528 | 20250221 | 104400 | 253905160 | 219 | 219 | 219 | 218 | 3188 |
| 529 | 20250221 | 104300 | 253207121 | 219 | 218 | 219 | 218 | 21140 |
| 530 | 20250221 | 104200 | 248597900 | 218 | 218 | 219 | 217 | 69007 |
| 531 | 20250221 | 104100 | 233603553 | 218 | 219 | 219 | 218 | 49624 |
| 532 | 20250221 | 104000 | 222785390 | 218 | 218 | 219 | 218 | 19017 |
| 533 | 20250221 | 103900 | 218631795 | 218 | 219 | 219 | 218 | 2880 |
| 534 | 20250221 | 103800 | 218001180 | 219 | 220 | 220 | 219 | 105 |
| 535 | 20250221 | 103700 | 217978182 | 220 | 219 | 220 | 219 | 6727 |
| 536 | 20250221 | 103600 | 216504219 | 220 | 220 | 220 | 220 | 1129 |
| 537 | 20250221 | 103500 | 216255839 | 220 | 220 | 220 | 219 | 2080 |
| 538 | 20250221 | 103400 | 215800239 | 220 | 220 | 220 | 220 | 1107 |
| 539 | 20250221 | 103300 | 215556699 | 220 | 220 | 220 | 220 | 1 |
| 540 | 20250221 | 103200 | 215556479 | 220 | 219 | 220 | 219 | 1184 |
| 541 | 20250221 | 103100 | 215296363 | 219 | 219 | 220 | 219 | 4907 |
| 542 | 20250221 | 103000 | 214220580 | 219 | 219 | 220 | 219 | 20007 |
| 543 | 20250221 | 102900 | 209836047 | 219 | 219 | 219 | 219 | 4373 |
| 544 | 20250221 | 102800 | 208878360 | 220 | 220 | 220 | 219 | 638 |
| 545 | 20250221 | 102700 | 208738002 | 219 | 219 | 219 | 219 | 19552 |
| 546 | 20250221 | 102600 | 204456114 | 219 | 219 | 220 | 219 | 30 |
| 547 | 20250221 | 102500 | 204449539 | 219 | 220 | 220 | 219 | 958 |
| 548 | 20250221 | 102400 | 204238861 | 219 | 219 | 220 | 219 | 25 |
| 549 | 20250221 | 102300 | 204233379 | 219 | 219 | 220 | 219 | 987 |
| 550 | 20250221 | 102200 | 204017211 | 220 | 219 | 220 | 219 | 781 |
| 551 | 20250221 | 102100 | 203845443 | 219 | 219 | 220 | 219 | 4055 |
| 552 | 20250221 | 102000 | 202955184 | 219 | 219 | 219 | 218 | 26074 |
| 553 | 20250221 | 101900 | 197256061 | 219 | 219 | 219 | 219 | 4203 |
| 554 | 20250221 | 101800 | 196335604 | 220 | 220 | 220 | 219 | 6257 |
| 555 | 20250221 | 101700 | 194963517 | 220 | 219 | 220 | 219 | 9011 |
| 556 | 20250221 | 101600 | 192990098 | 220 | 220 | 221 | 219 | 7809 |
| 557 | 20250221 | 101500 | 191278571 | 219 | 221 | 222 | 217 | 154922 |
| 558 | 20250221 | 101400 | 157441766 | 222 | 221 | 222 | 221 | 1885 |
| 559 | 20250221 | 101300 | 157023657 | 220 | 221 | 221 | 220 | 3000 |
| 560 | 20250221 | 101200 | 156362657 | 221 | 222 | 222 | 221 | 9231 |
| 561 | 20250221 | 101100 | 154321375 | 222 | 222 | 222 | 221 | 1856 |
| 562 | 20250221 | 101000 | 153911118 | 221 | 221 | 221 | 221 | 947 |
| 563 | 20250221 | 100900 | 153701831 | 221 | 221 | 221 | 221 | 6941 |
| 564 | 20250221 | 100800 | 152167870 | 221 | 221 | 221 | 220 | 3765 |
| 565 | 20250221 | 100700 | 151336799 | 222 | 222 | 222 | 222 | 9 |
| 566 | 20250221 | 100600 | 151334801 | 222 | 221 | 222 | 221 | 3849 |
| 567 | 20250221 | 100500 | 150484171 | 222 | 222 | 222 | 222 | 1 |
| 568 | 20250221 | 100400 | 150483949 | 222 | 222 | 222 | 222 | 112 |
| 569 | 20250221 | 100300 | 150459085 | 222 | 221 | 222 | 221 | 1591 |
| 570 | 20250221 | 100200 | 150107451 | 222 | 222 | 222 | 222 | 4 |
| 571 | 20250221 | 100100 | 150106563 | 221 | 221 | 221 | 221 | 13720 |
| 572 | 20250221 | 100000 | 147074443 | 221 | 221 | 221 | 221 | 16 |
| 573 | 20250221 | 095900 | 147070907 | 222 | 222 | 222 | 222 | 2546 |
| 574 | 20250221 | 095800 | 146505695 | 221 | 221 | 221 | 221 | 47 |
| 575 | 20250221 | 095700 | 146495308 | 222 | 222 | 222 | 222 | 5 |
| 576 | 20250221 | 095600 | 146494198 | 221 | 221 | 221 | 221 | 14438 |
| 577 | 20250221 | 095500 | 143303400 | 222 | 222 | 222 | 222 | 390 |
| 578 | 20250221 | 095400 | 143216820 | 222 | 223 | 223 | 222 | 7763 |
| 579 | 20250221 | 095300 | 141492934 | 223 | 222 | 223 | 222 | 201 |
| 580 | 20250221 | 095200 | 141448311 | 222 | 223 | 223 | 221 | 7393 |
| 581 | 20250221 | 095100 | 139803796 | 222 | 222 | 222 | 222 | 145 |
| 582 | 20250221 | 095000 | 139771606 | 222 | 222 | 222 | 221 | 1672 |
| 583 | 20250221 | 094900 | 139400922 | 222 | 222 | 222 | 222 | 3308 |
| 584 | 20250221 | 094800 | 138666546 | 221 | 221 | 221 | 221 | 8010 |
| 585 | 20250221 | 094700 | 136896336 | 221 | 221 | 221 | 221 | 2076 |
| 586 | 20250221 | 094600 | 136437540 | 221 | 221 | 221 | 220 | 3118 |
| 587 | 20250221 | 094500 | 135748473 | 221 | 221 | 221 | 221 | 600 |
| 588 | 20250221 | 094400 | 135615873 | 221 | 221 | 221 | 220 | 4965 |
| 589 | 20250221 | 094300 | 134522941 | 219 | 219 | 219 | 219 | 1995 |
| 590 | 20250221 | 094200 | 134086036 | 222 | 220 | 222 | 219 | 53438 |
| 591 | 20250221 | 094100 | 122347269 | 220 | 220 | 220 | 220 | 278 |
| 592 | 20250221 | 094000 | 122286109 | 221 | 220 | 221 | 220 | 9257 |
| 593 | 20250221 | 093900 | 120249069 | 220 | 221 | 221 | 220 | 2613 |
| 594 | 20250221 | 093800 | 119673987 | 221 | 221 | 221 | 221 | 980 |
| 595 | 20250221 | 093700 | 119457407 | 221 | 221 | 221 | 220 | 1588 |
| 596 | 20250221 | 093600 | 119107170 | 221 | 222 | 222 | 220 | 49952 |
| 597 | 20250221 | 093500 | 108088804 | 222 | 222 | 222 | 222 | 0 |
| 598 | 20250221 | 093400 | 108088804 | 222 | 223 | 223 | 222 | 6819 |
| 599 | 20250221 | 093300 | 106574879 | 223 | 223 | 223 | 222 | 13483 |
| 600 | 20250221 | 093200 | 103569424 | 223 | 224 | 224 | 222 | 3482 |
| 601 | 20250221 | 093100 | 102793738 | 221 | 222 | 224 | 221 | 55850 |
| 602 | 20250221 | 093000 | 90437309 | 222 | 222 | 222 | 222 | 60280 |
| 603 | 20250221 | 092900 | 77055149 | 222 | 223 | 223 | 222 | 15114 |
| 604 | 20250221 | 092800 | 73699827 | 222 | 223 | 223 | 222 | 1397 |
| 605 | 20250221 | 092700 | 73389574 | 223 | 222 | 223 | 222 | 10531 |
| 606 | 20250221 | 092600 | 71051161 | 223 | 223 | 223 | 222 | 4790 |
| 607 | 20250221 | 092500 | 69983974 | 223 | 223 | 223 | 223 | 9450 |
| 608 | 20250221 | 092400 | 67876624 | 223 | 224 | 224 | 223 | 4095 |
| 609 | 20250221 | 092300 | 66960344 | 224 | 224 | 224 | 223 | 2176 |
| 610 | 20250221 | 092200 | 66473984 | 224 | 224 | 224 | 224 | 47 |
| 611 | 20250221 | 092100 | 66463456 | 223 | 224 | 224 | 223 | 14517 |
| 612 | 20250221 | 092000 | 63226164 | 224 | 225 | 225 | 223 | 1147 |
| 613 | 20250221 | 091900 | 62969689 | 224 | 222 | 224 | 222 | 8914 |
| 614 | 20250221 | 091800 | 60986128 | 222 | 222 | 222 | 222 | 1416 |
| 615 | 20250221 | 091700 | 60671776 | 223 | 223 | 223 | 223 | 51 |
| 616 | 20250221 | 091600 | 60660403 | 223 | 223 | 223 | 222 | 6728 |
| 617 | 20250221 | 091500 | 59166532 | 222 | 222 | 222 | 222 | 2860 |
| 618 | 20250221 | 091400 | 58531612 | 222 | 222 | 223 | 221 | 2448 |
| 619 | 20250221 | 091300 | 57989120 | 222 | 222 | 222 | 222 | 26918 |
| 620 | 20250221 | 091200 | 52013324 | 224 | 222 | 224 | 222 | 7439 |
| 621 | 20250221 | 091100 | 50361104 | 223 | 223 | 223 | 223 | 6244 |
| 622 | 20250221 | 091000 | 48968692 | 223 | 223 | 223 | 223 | 9745 |
| 623 | 20250221 | 090900 | 46795557 | 222 | 224 | 224 | 222 | 7014 |
| 624 | 20250221 | 090800 | 45228757 | 224 | 225 | 225 | 223 | 8030 |
| 625 | 20250221 | 090700 | 43435135 | 225 | 225 | 225 | 225 | 710 |
| 626 | 20250221 | 090600 | 43275385 | 225 | 223 | 225 | 222 | 14491 |
| 627 | 20250221 | 090500 | 40028260 | 223 | 223 | 223 | 222 | 12344 |
| 628 | 20250221 | 090400 | 37278439 | 222 | 224 | 225 | 222 | 20178 |
| 629 | 20250221 | 090300 | 32785173 | 224 | 225 | 225 | 222 | 12072 |
| 630 | 20250221 | 090200 | 30084206 | 225 | 225 | 225 | 223 | 924 |
| 631 | 20250221 | 090100 | 29877108 | 225 | 225 | 227 | 222 | 74635 |
| 632 | 20250221 | 090000 | 13166914 | 225 | 222 | 225 | 222 | 59226 |