31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 192400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 35819 |
| 3 | 20240521 | 192300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20240521 | 192200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20240521 | 192100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20240521 | 192000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20240521 | 191900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20240521 | 191800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20240521 | 191700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20240521 | 191600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20240521 | 191500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20240521 | 191400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20240521 | 191300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20240521 | 191200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20240521 | 191100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20240521 | 191000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20240521 | 190900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20240521 | 190800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20240521 | 190700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20240521 | 190600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20240521 | 190500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20240521 | 190400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20240521 | 190300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20240521 | 190200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20240521 | 190100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20240521 | 190000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20240521 | 185900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20240521 | 185800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20240521 | 185700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20240521 | 185600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20240521 | 185500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20240521 | 185400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 35819 |
| 33 | 20240521 | 185300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20240521 | 185200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20240521 | 185100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20240521 | 185000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20240521 | 184900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20240521 | 184800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20240521 | 184700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20240521 | 184600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20240521 | 184500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20240521 | 184400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20240521 | 184300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20240521 | 184200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20240521 | 184100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20240521 | 184000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20240521 | 183900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20240521 | 183800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20240521 | 183700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20240521 | 183600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20240521 | 183500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20240521 | 183400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20240521 | 183300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20240521 | 183200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20240521 | 183100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20240521 | 183000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20240521 | 182900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20240521 | 182800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20240521 | 182700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20240521 | 182600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20240521 | 182500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20240521 | 182400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 35819 |
| 63 | 20240521 | 182300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20240521 | 182200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20240521 | 182100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20240521 | 182000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20240521 | 181900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20240521 | 181800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20240521 | 181700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20240521 | 181600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20240521 | 181500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20240521 | 181400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20240521 | 181300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20240521 | 181200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20240521 | 181100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20240521 | 181000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20240521 | 180900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20240521 | 180800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20240521 | 180700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20240521 | 180600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20240521 | 180500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20240521 | 180400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20240521 | 180300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20240521 | 180200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20240521 | 180100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20240521 | 180000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20240521 | 175900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20240521 | 175800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20240521 | 175700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20240521 | 175600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20240521 | 175500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20240521 | 175400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 35819 |
| 93 | 20240521 | 175300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20240521 | 175200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20240521 | 175100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20240521 | 175000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20240521 | 174900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20240521 | 174800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20240521 | 174700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20240521 | 174600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20240521 | 174500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20240521 | 174400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20240521 | 174300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20240521 | 174200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20240521 | 174100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20240521 | 174000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20240521 | 173900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20240521 | 173800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20240521 | 173700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20240521 | 173600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20240521 | 173500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20240521 | 173400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20240521 | 173300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20240521 | 173200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20240521 | 173100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20240521 | 173000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20240521 | 172900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20240521 | 172800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20240521 | 172700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20240521 | 172600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20240521 | 172500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20240521 | 172400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 35819 |
| 123 | 20240521 | 172300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20240521 | 172200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20240521 | 172100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20240521 | 172000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20240521 | 171900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20240521 | 171800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20240521 | 171700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20240521 | 171600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20240521 | 171500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20240521 | 171400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20240521 | 171300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20240521 | 171200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20240521 | 171100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20240521 | 171000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20240521 | 170900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20240521 | 170800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20240521 | 170700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20240521 | 170600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20240521 | 170500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20240521 | 170400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20240521 | 170300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20240521 | 170200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20240521 | 170100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20240521 | 170000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20240521 | 165900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20240521 | 165800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20240521 | 165700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20240521 | 165600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20240521 | 165500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20240521 | 165400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 35819 |
| 153 | 20240521 | 165300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20240521 | 165200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20240521 | 165100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20240521 | 165000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20240521 | 164900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20240521 | 164800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20240521 | 164700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20240521 | 164600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20240521 | 164500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20240521 | 164400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20240521 | 164300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20240521 | 164200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20240521 | 164100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20240521 | 164000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20240521 | 163900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20240521 | 163800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20240521 | 163700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20240521 | 163600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20240521 | 163500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20240521 | 163400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20240521 | 163300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20240521 | 163200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20240521 | 163100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20240521 | 163000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20240521 | 162900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20240521 | 162800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20240521 | 162700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20240521 | 162600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20240521 | 162500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20240521 | 162400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 35819 |
| 183 | 20240521 | 162300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20240521 | 162200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20240521 | 162100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20240521 | 162000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20240521 | 161900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20240521 | 161800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20240521 | 161700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20240521 | 161600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20240521 | 161500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20240521 | 161400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20240521 | 161300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20240521 | 161200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20240521 | 161100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240521 | 161000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240521 | 160900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20240521 | 160800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20240521 | 160700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20240521 | 160600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20240521 | 160500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20240521 | 160400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20240521 | 160300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20240521 | 160200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20240521 | 160100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20240521 | 160000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20240521 | 155900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20240521 | 155800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20240521 | 155700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20240521 | 155600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20240521 | 155500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20240521 | 155400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 35819 |
| 213 | 20240521 | 155300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20240521 | 155200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 215 | 20240521 | 155100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 216 | 20240521 | 155000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 217 | 20240521 | 154900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 218 | 20240521 | 154800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 219 | 20240521 | 154700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 220 | 20240521 | 154600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 221 | 20240521 | 154500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 222 | 20240521 | 154400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 223 | 20240521 | 154300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 224 | 20240521 | 154200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 225 | 20240521 | 154100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 226 | 20240521 | 154000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 227 | 20240521 | 153900 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 228 | 20240521 | 153800 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 229 | 20240521 | 153700 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 230 | 20240521 | 153600 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 231 | 20240521 | 153500 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 232 | 20240521 | 153400 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 233 | 20240521 | 153300 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 234 | 20240521 | 153200 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 235 | 20240521 | 153100 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 0 |
| 236 | 20240521 | 153000 | 8159552840 | 2175 | 2175 | 2175 | 2175 | 35819 |
| 237 | 20240521 | 152900 | 8081646515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 238 | 20240521 | 152800 | 8081646515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 239 | 20240521 | 152700 | 8081646515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 240 | 20240521 | 152600 | 8081646515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 241 | 20240521 | 152500 | 8081646515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 242 | 20240521 | 152400 | 8081646515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 243 | 20240521 | 152300 | 8081646515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 244 | 20240521 | 152200 | 8081646515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 245 | 20240521 | 152100 | 8081646515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 246 | 20240521 | 152000 | 8081646515 | 2180 | 2180 | 2180 | 2180 | 0 |
| 247 | 20240521 | 151900 | 8081646515 | 2180 | 2180 | 2180 | 2175 | 7848 |
| 248 | 20240521 | 151800 | 8064550975 | 2180 | 2180 | 2180 | 2175 | 4713 |
| 249 | 20240521 | 151700 | 8054295080 | 2180 | 2185 | 2185 | 2175 | 2334 |
| 250 | 20240521 | 151600 | 8049217260 | 2175 | 2185 | 2185 | 2170 | 19861 |
| 251 | 20240521 | 151500 | 8006039235 | 2180 | 2180 | 2185 | 2175 | 6716 |
| 252 | 20240521 | 151400 | 7991391365 | 2175 | 2180 | 2180 | 2175 | 912 |
| 253 | 20240521 | 151300 | 7989403655 | 2180 | 2180 | 2185 | 2175 | 7636 |
| 254 | 20240521 | 151200 | 7972794175 | 2180 | 2180 | 2185 | 2175 | 5898 |
| 255 | 20240521 | 151100 | 7959949840 | 2180 | 2185 | 2185 | 2180 | 3317 |
| 256 | 20240521 | 151000 | 7952714915 | 2185 | 2185 | 2185 | 2180 | 6290 |
| 257 | 20240521 | 150900 | 7938994765 | 2190 | 2180 | 2190 | 2180 | 9179 |
| 258 | 20240521 | 150800 | 7918977070 | 2175 | 2185 | 2185 | 2175 | 6942 |
| 259 | 20240521 | 150700 | 7903859295 | 2185 | 2175 | 2185 | 2175 | 5816 |
| 260 | 20240521 | 150600 | 7891186685 | 2175 | 2185 | 2190 | 2175 | 9439 |
| 261 | 20240521 | 150500 | 7870611945 | 2190 | 2185 | 2190 | 2185 | 332 |
| 262 | 20240521 | 150400 | 7869886460 | 2185 | 2185 | 2190 | 2180 | 3050 |
| 263 | 20240521 | 150300 | 7863233785 | 2190 | 2190 | 2190 | 2190 | 646 |
| 264 | 20240521 | 150200 | 7861819045 | 2190 | 2190 | 2195 | 2180 | 6677 |
| 265 | 20240521 | 150100 | 7847219750 | 2195 | 2185 | 2195 | 2185 | 17347 |
| 266 | 20240521 | 150000 | 7809286160 | 2185 | 2180 | 2185 | 2170 | 15951 |
| 267 | 20240521 | 145900 | 7774616460 | 2185 | 2185 | 2185 | 2165 | 40147 |
| 268 | 20240521 | 145800 | 7687305285 | 2190 | 2190 | 2195 | 2190 | 390 |
| 269 | 20240521 | 145700 | 7686451135 | 2190 | 2185 | 2195 | 2180 | 2681 |
| 270 | 20240521 | 145600 | 7680581605 | 2185 | 2185 | 2185 | 2185 | 1928 |
| 271 | 20240521 | 145500 | 7676368925 | 2185 | 2190 | 2190 | 2180 | 3399 |
| 272 | 20240521 | 145400 | 7668951055 | 2195 | 2180 | 2195 | 2175 | 8784 |
| 273 | 20240521 | 145300 | 7649785880 | 2180 | 2200 | 2200 | 2170 | 43357 |
| 274 | 20240521 | 145200 | 7555132320 | 2200 | 2195 | 2200 | 2190 | 13699 |
| 275 | 20240521 | 145100 | 7525011625 | 2195 | 2190 | 2195 | 2190 | 3505 |
| 276 | 20240521 | 145000 | 7517334950 | 2190 | 2185 | 2190 | 2180 | 6542 |
| 277 | 20240521 | 144900 | 7503051730 | 2185 | 2180 | 2185 | 2180 | 10308 |
| 278 | 20240521 | 144800 | 7480572905 | 2185 | 2185 | 2185 | 2180 | 1300 |
| 279 | 20240521 | 144700 | 7477738605 | 2185 | 2185 | 2185 | 2175 | 46569 |
| 280 | 20240521 | 144600 | 7376437040 | 2185 | 2180 | 2190 | 2180 | 5337 |
| 281 | 20240521 | 144500 | 7364785525 | 2180 | 2200 | 2200 | 2175 | 21982 |
| 282 | 20240521 | 144400 | 7316678825 | 2195 | 2195 | 2195 | 2190 | 5443 |
| 283 | 20240521 | 144300 | 7304733030 | 2200 | 2195 | 2205 | 2190 | 21382 |
| 284 | 20240521 | 144200 | 7257785025 | 2200 | 2205 | 2205 | 2200 | 23102 |
| 285 | 20240521 | 144100 | 7206910785 | 2205 | 2210 | 2215 | 2200 | 31274 |
| 286 | 20240521 | 144000 | 7137860300 | 2210 | 2200 | 2215 | 2200 | 77200 |
| 287 | 20240521 | 143900 | 6967352970 | 2200 | 2195 | 2205 | 2190 | 13357 |
| 288 | 20240521 | 143800 | 6937998425 | 2190 | 2190 | 2205 | 2185 | 73942 |
| 289 | 20240521 | 143700 | 6775492335 | 2195 | 2175 | 2195 | 2175 | 36271 |
| 290 | 20240521 | 143600 | 6696262920 | 2170 | 2175 | 2180 | 2170 | 10074 |
| 291 | 20240521 | 143500 | 6674352695 | 2175 | 2175 | 2180 | 2170 | 7968 |
| 292 | 20240521 | 143400 | 6657021795 | 2170 | 2165 | 2180 | 2165 | 5645 |
| 293 | 20240521 | 143300 | 6644741740 | 2175 | 2165 | 2175 | 2165 | 18301 |
| 294 | 20240521 | 143200 | 6605010455 | 2170 | 2170 | 2170 | 2165 | 3110 |
| 295 | 20240521 | 143100 | 6598276740 | 2170 | 2160 | 2170 | 2160 | 5285 |
| 296 | 20240521 | 143000 | 6586838290 | 2160 | 2165 | 2165 | 2160 | 1400 |
| 297 | 20240521 | 142900 | 6583813790 | 2165 | 2160 | 2165 | 2160 | 2964 |
| 298 | 20240521 | 142800 | 6577401505 | 2160 | 2160 | 2165 | 2160 | 1892 |
| 299 | 20240521 | 142700 | 6573314025 | 2160 | 2165 | 2165 | 2160 | 2159 |
| 300 | 20240521 | 142600 | 6568640390 | 2160 | 2165 | 2165 | 2160 | 34 |
| 301 | 20240521 | 142500 | 6568566905 | 2160 | 2155 | 2160 | 2155 | 4419 |
| 302 | 20240521 | 142400 | 6559024775 | 2160 | 2155 | 2160 | 2155 | 2140 |
| 303 | 20240521 | 142300 | 6554412380 | 2160 | 2160 | 2160 | 2160 | 438 |
| 304 | 20240521 | 142200 | 6553466300 | 2160 | 2160 | 2160 | 2155 | 1540 |
| 305 | 20240521 | 142100 | 6550142100 | 2155 | 2155 | 2155 | 2155 | 455 |
| 306 | 20240521 | 142000 | 6549161575 | 2160 | 2160 | 2160 | 2155 | 542 |
| 307 | 20240521 | 141900 | 6547993355 | 2160 | 2165 | 2165 | 2155 | 8874 |
| 308 | 20240521 | 141800 | 6528846945 | 2165 | 2155 | 2165 | 2155 | 3729 |
| 309 | 20240521 | 141700 | 6520789885 | 2160 | 2150 | 2160 | 2150 | 8947 |
| 310 | 20240521 | 141600 | 6501509200 | 2150 | 2155 | 2155 | 2150 | 2783 |
| 311 | 20240521 | 141500 | 6495515555 | 2155 | 2155 | 2155 | 2155 | 1201 |
| 312 | 20240521 | 141400 | 6492927400 | 2155 | 2155 | 2155 | 2150 | 1923 |
| 313 | 20240521 | 141300 | 6488783345 | 2155 | 2155 | 2155 | 2145 | 4272 |
| 314 | 20240521 | 141200 | 6479592645 | 2155 | 2155 | 2155 | 2150 | 281 |
| 315 | 20240521 | 141100 | 6478988240 | 2150 | 2150 | 2155 | 2150 | 5160 |
| 316 | 20240521 | 141000 | 6467893445 | 2150 | 2150 | 2150 | 2150 | 962 |
| 317 | 20240521 | 140900 | 6465825145 | 2150 | 2145 | 2150 | 2145 | 317 |
| 318 | 20240521 | 140800 | 6465145095 | 2150 | 2150 | 2150 | 2145 | 2030 |
| 319 | 20240521 | 140700 | 6460790640 | 2150 | 2150 | 2150 | 2145 | 282 |
| 320 | 20240521 | 140600 | 6460185090 | 2150 | 2145 | 2150 | 2145 | 1290 |
| 321 | 20240521 | 140500 | 6457417545 | 2145 | 2145 | 2150 | 2145 | 504 |
| 322 | 20240521 | 140400 | 6456335795 | 2145 | 2145 | 2150 | 2145 | 541 |
| 323 | 20240521 | 140300 | 6455175300 | 2150 | 2150 | 2150 | 2145 | 730 |
| 324 | 20240521 | 140200 | 6453606460 | 2150 | 2150 | 2150 | 2145 | 2635 |
| 325 | 20240521 | 140100 | 6447953710 | 2150 | 2150 | 2150 | 2140 | 186 |
| 326 | 20240521 | 140000 | 6447553860 | 2140 | 2145 | 2145 | 2140 | 113 |
| 327 | 20240521 | 135900 | 6447311805 | 2150 | 2150 | 2150 | 2150 | 104 |
| 328 | 20240521 | 135800 | 6447088205 | 2150 | 2150 | 2150 | 2150 | 23 |
| 329 | 20240521 | 135700 | 6447038755 | 2150 | 2150 | 2150 | 2140 | 2374 |
| 330 | 20240521 | 135600 | 6441937370 | 2140 | 2150 | 2150 | 2140 | 808 |
| 331 | 20240521 | 135500 | 6440207345 | 2150 | 2150 | 2150 | 2150 | 90 |
| 332 | 20240521 | 135400 | 6440013845 | 2150 | 2140 | 2150 | 2140 | 987 |
| 333 | 20240521 | 135300 | 6437899320 | 2150 | 2145 | 2150 | 2135 | 8910 |
| 334 | 20240521 | 135200 | 6418829935 | 2145 | 2150 | 2150 | 2145 | 974 |
| 335 | 20240521 | 135100 | 6416740020 | 2150 | 2155 | 2160 | 2150 | 1084 |
| 336 | 20240521 | 135000 | 6414403905 | 2155 | 2155 | 2155 | 2155 | 10013 |
| 337 | 20240521 | 134900 | 6392825890 | 2155 | 2155 | 2155 | 2145 | 9542 |
| 338 | 20240521 | 134800 | 6372312155 | 2155 | 2155 | 2155 | 2155 | 96 |
| 339 | 20240521 | 134700 | 6372105275 | 2150 | 2150 | 2155 | 2150 | 13807 |
| 340 | 20240521 | 134600 | 6342420175 | 2145 | 2150 | 2150 | 2145 | 4628 |
| 341 | 20240521 | 134500 | 6332484975 | 2150 | 2150 | 2150 | 2140 | 176 |
| 342 | 20240521 | 134400 | 6332107895 | 2150 | 2145 | 2150 | 2145 | 75 |
| 343 | 20240521 | 134300 | 6331946660 | 2150 | 2150 | 2150 | 2150 | 364 |
| 344 | 20240521 | 134200 | 6331164060 | 2150 | 2145 | 2150 | 2140 | 7642 |
| 345 | 20240521 | 134100 | 6314775480 | 2145 | 2140 | 2145 | 2140 | 2510 |
| 346 | 20240521 | 134000 | 6309403655 | 2140 | 2140 | 2140 | 2135 | 2188 |
| 347 | 20240521 | 133900 | 6304730485 | 2140 | 2140 | 2140 | 2135 | 1368 |
| 348 | 20240521 | 133800 | 6301809220 | 2140 | 2140 | 2140 | 2140 | 94 |
| 349 | 20240521 | 133700 | 6301608060 | 2140 | 2140 | 2140 | 2130 | 17022 |
| 350 | 20240521 | 133600 | 6265250275 | 2140 | 2140 | 2140 | 2140 | 2255 |
| 351 | 20240521 | 133500 | 6260424575 | 2135 | 2140 | 2140 | 2135 | 5004 |
| 352 | 20240521 | 133400 | 6249719075 | 2140 | 2140 | 2140 | 2130 | 10280 |
| 353 | 20240521 | 133300 | 6227772375 | 2140 | 2135 | 2145 | 2135 | 12210 |
| 354 | 20240521 | 133200 | 6201703565 | 2145 | 2135 | 2145 | 2135 | 5140 |
| 355 | 20240521 | 133100 | 6190714205 | 2130 | 2140 | 2140 | 2130 | 3140 |
| 356 | 20240521 | 133000 | 6184025070 | 2135 | 2135 | 2135 | 2135 | 616 |
| 357 | 20240521 | 132900 | 6182709910 | 2135 | 2135 | 2135 | 2130 | 615 |
| 358 | 20240521 | 132800 | 6181397885 | 2135 | 2135 | 2135 | 2135 | 1908 |
| 359 | 20240521 | 132700 | 6177324305 | 2135 | 2135 | 2140 | 2135 | 8237 |
| 360 | 20240521 | 132600 | 6159738130 | 2135 | 2135 | 2135 | 2135 | 117 |
| 361 | 20240521 | 132500 | 6159488335 | 2135 | 2135 | 2135 | 2125 | 5952 |
| 362 | 20240521 | 132400 | 6146823765 | 2135 | 2135 | 2135 | 2125 | 10880 |
| 363 | 20240521 | 132300 | 6123678775 | 2130 | 2130 | 2130 | 2130 | 11200 |
| 364 | 20240521 | 132200 | 6099822775 | 2130 | 2130 | 2130 | 2130 | 4000 |
| 365 | 20240521 | 132100 | 6091302775 | 2130 | 2135 | 2135 | 2125 | 2166 |
| 366 | 20240521 | 132000 | 6086689290 | 2135 | 2135 | 2135 | 2125 | 802 |
| 367 | 20240521 | 131900 | 6084982385 | 2135 | 2130 | 2135 | 2130 | 6108 |
| 368 | 20240521 | 131800 | 6071971980 | 2140 | 2150 | 2150 | 2130 | 22854 |
| 369 | 20240521 | 131700 | 6023255630 | 2145 | 2145 | 2145 | 2145 | 271 |
| 370 | 20240521 | 131600 | 6022674335 | 2145 | 2145 | 2145 | 2145 | 1573 |
| 371 | 20240521 | 131500 | 6019300250 | 2145 | 2145 | 2145 | 2145 | 190 |
| 372 | 20240521 | 131400 | 6018892700 | 2140 | 2140 | 2140 | 2140 | 151 |
| 373 | 20240521 | 131300 | 6018569560 | 2150 | 2145 | 2150 | 2140 | 11166 |
| 374 | 20240521 | 131200 | 5994670515 | 2145 | 2150 | 2150 | 2145 | 689 |
| 375 | 20240521 | 131100 | 5993192300 | 2150 | 2150 | 2150 | 2145 | 4815 |
| 376 | 20240521 | 131000 | 5982862965 | 2140 | 2150 | 2150 | 2140 | 710 |
| 377 | 20240521 | 130900 | 5981342465 | 2150 | 2150 | 2150 | 2150 | 32 |
| 378 | 20240521 | 130800 | 5981273665 | 2150 | 2145 | 2150 | 2135 | 4720 |
| 379 | 20240521 | 130700 | 5971167345 | 2145 | 2150 | 2150 | 2145 | 680 |
| 380 | 20240521 | 130600 | 5969707645 | 2150 | 2145 | 2150 | 2145 | 1012 |
| 381 | 20240521 | 130500 | 5967536845 | 2145 | 2140 | 2150 | 2130 | 10892 |
| 382 | 20240521 | 130400 | 5944238565 | 2140 | 2145 | 2145 | 2140 | 777 |
| 383 | 20240521 | 130300 | 5942574415 | 2145 | 2145 | 2145 | 2145 | 841 |
| 384 | 20240521 | 130200 | 5940770470 | 2145 | 2140 | 2145 | 2140 | 33 |
| 385 | 20240521 | 130100 | 5940699740 | 2150 | 2145 | 2150 | 2145 | 1873 |
| 386 | 20240521 | 130000 | 5936682110 | 2140 | 2140 | 2145 | 2140 | 5136 |
| 387 | 20240521 | 125900 | 5925690475 | 2145 | 2145 | 2145 | 2145 | 29 |
| 388 | 20240521 | 125800 | 5925628270 | 2140 | 2140 | 2145 | 2140 | 732 |
| 389 | 20240521 | 125700 | 5924060830 | 2140 | 2140 | 2140 | 2140 | 1100 |
| 390 | 20240521 | 125600 | 5921706830 | 2140 | 2130 | 2140 | 2130 | 1854 |
| 391 | 20240521 | 125500 | 5917750030 | 2130 | 2150 | 2150 | 2130 | 12319 |
| 392 | 20240521 | 125400 | 5891420185 | 2150 | 2145 | 2150 | 2145 | 961 |
| 393 | 20240521 | 125300 | 5889358425 | 2145 | 2150 | 2150 | 2145 | 109 |
| 394 | 20240521 | 125200 | 5889124175 | 2150 | 2150 | 2150 | 2150 | 23 |
| 395 | 20240521 | 125100 | 5889074725 | 2150 | 2145 | 2150 | 2145 | 1081 |
| 396 | 20240521 | 125000 | 5886755625 | 2145 | 2150 | 2150 | 2145 | 8922 |
| 397 | 20240521 | 124900 | 5867615615 | 2150 | 2145 | 2150 | 2145 | 2872 |
| 398 | 20240521 | 124800 | 5861455055 | 2145 | 2150 | 2150 | 2145 | 886 |
| 399 | 20240521 | 124700 | 5859553195 | 2150 | 2145 | 2150 | 2145 | 76 |
| 400 | 20240521 | 124600 | 5859390020 | 2145 | 2150 | 2150 | 2145 | 744 |
| 401 | 20240521 | 124500 | 5857794050 | 2150 | 2145 | 2150 | 2140 | 534 |
| 402 | 20240521 | 124400 | 5856648870 | 2145 | 2145 | 2150 | 2145 | 2207 |
| 403 | 20240521 | 124300 | 5851914745 | 2145 | 2145 | 2145 | 2145 | 2280 |
| 404 | 20240521 | 124200 | 5847024145 | 2145 | 2140 | 2145 | 2140 | 290 |
| 405 | 20240521 | 124100 | 5846403250 | 2140 | 2140 | 2145 | 2140 | 1074 |
| 406 | 20240521 | 124000 | 5844104725 | 2140 | 2135 | 2140 | 2135 | 2542 |
| 407 | 20240521 | 123900 | 5838666615 | 2135 | 2140 | 2140 | 2135 | 108 |
| 408 | 20240521 | 123800 | 5838435505 | 2135 | 2140 | 2140 | 2135 | 889 |
| 409 | 20240521 | 123700 | 5836533050 | 2140 | 2135 | 2140 | 2135 | 3027 |
| 410 | 20240521 | 123600 | 5830062470 | 2135 | 2135 | 2135 | 2135 | 129 |
| 411 | 20240521 | 123500 | 5829787055 | 2135 | 2140 | 2145 | 2135 | 294 |
| 412 | 20240521 | 123400 | 5829159190 | 2135 | 2130 | 2135 | 2130 | 3008 |
| 413 | 20240521 | 123300 | 5822738325 | 2130 | 2125 | 2130 | 2120 | 15433 |
| 414 | 20240521 | 123200 | 5789919985 | 2125 | 2130 | 2130 | 2120 | 2890 |
| 415 | 20240521 | 123100 | 5783774365 | 2125 | 2130 | 2135 | 2120 | 11386 |
| 416 | 20240521 | 123000 | 5759578715 | 2130 | 2120 | 2135 | 2115 | 16335 |
| 417 | 20240521 | 122900 | 5724960315 | 2120 | 2130 | 2140 | 2120 | 14541 |
| 418 | 20240521 | 122800 | 5694103630 | 2135 | 2130 | 2140 | 2130 | 443 |
| 419 | 20240521 | 122700 | 5693159655 | 2130 | 2135 | 2140 | 2130 | 6160 |
| 420 | 20240521 | 122600 | 5680022640 | 2135 | 2135 | 2140 | 2125 | 22243 |
| 421 | 20240521 | 122500 | 5632610415 | 2135 | 2140 | 2140 | 2135 | 37073 |
| 422 | 20240521 | 122400 | 5553325695 | 2140 | 2145 | 2145 | 2140 | 1710 |
| 423 | 20240521 | 122300 | 5549665245 | 2145 | 2145 | 2150 | 2145 | 5388 |
| 424 | 20240521 | 122200 | 5538107855 | 2145 | 2150 | 2150 | 2145 | 1191 |
| 425 | 20240521 | 122100 | 5535552575 | 2150 | 2150 | 2150 | 2150 | 63 |
| 426 | 20240521 | 122000 | 5535417125 | 2155 | 2150 | 2155 | 2150 | 243 |
| 427 | 20240521 | 121900 | 5534894230 | 2155 | 2150 | 2155 | 2145 | 1063 |
| 428 | 20240521 | 121800 | 5532613935 | 2150 | 2145 | 2150 | 2145 | 2087 |
| 429 | 20240521 | 121700 | 5528136910 | 2150 | 2150 | 2160 | 2150 | 230 |
| 430 | 20240521 | 121600 | 5527641065 | 2160 | 2145 | 2160 | 2140 | 4841 |
| 431 | 20240521 | 121500 | 5517262425 | 2145 | 2160 | 2160 | 2145 | 24710 |
| 432 | 20240521 | 121400 | 5464176825 | 2160 | 2155 | 2160 | 2155 | 160 |
| 433 | 20240521 | 121300 | 5463831410 | 2155 | 2160 | 2160 | 2155 | 306 |
| 434 | 20240521 | 121200 | 5463171860 | 2160 | 2160 | 2160 | 2160 | 63 |
| 435 | 20240521 | 121100 | 5463035780 | 2160 | 2155 | 2160 | 2155 | 341 |
| 436 | 20240521 | 121000 | 5462300830 | 2160 | 2155 | 2160 | 2155 | 1079 |
| 437 | 20240521 | 120900 | 5459975190 | 2155 | 2155 | 2155 | 2155 | 85 |
| 438 | 20240521 | 120800 | 5459792015 | 2155 | 2155 | 2160 | 2155 | 5739 |
| 439 | 20240521 | 120700 | 5447424425 | 2150 | 2150 | 2155 | 2145 | 6592 |
| 440 | 20240521 | 120600 | 5433251700 | 2150 | 2150 | 2155 | 2150 | 2079 |
| 441 | 20240521 | 120500 | 5428781800 | 2145 | 2150 | 2155 | 2145 | 2892 |
| 442 | 20240521 | 120400 | 5422569620 | 2155 | 2150 | 2155 | 2150 | 635 |
| 443 | 20240521 | 120300 | 5421204175 | 2150 | 2155 | 2155 | 2150 | 290 |
| 444 | 20240521 | 120200 | 5420580560 | 2150 | 2155 | 2155 | 2150 | 7722 |
| 445 | 20240521 | 120100 | 5403976755 | 2155 | 2155 | 2155 | 2150 | 297 |
| 446 | 20240521 | 120000 | 5403337080 | 2155 | 2155 | 2155 | 2155 | 148 |
| 447 | 20240521 | 115900 | 5403018140 | 2155 | 2155 | 2155 | 2150 | 4795 |
| 448 | 20240521 | 115800 | 5392698305 | 2160 | 2160 | 2160 | 2155 | 2404 |
| 449 | 20240521 | 115700 | 5387512165 | 2160 | 2155 | 2160 | 2155 | 6396 |
| 450 | 20240521 | 115600 | 5373713690 | 2155 | 2155 | 2160 | 2150 | 2060 |
| 451 | 20240521 | 115500 | 5369271380 | 2155 | 2150 | 2155 | 2150 | 3262 |
| 452 | 20240521 | 115400 | 5362241995 | 2155 | 2160 | 2160 | 2150 | 5259 |
| 453 | 20240521 | 115300 | 5350903860 | 2160 | 2160 | 2160 | 2155 | 2479 |
| 454 | 20240521 | 115200 | 5345549515 | 2160 | 2160 | 2165 | 2155 | 4768 |
| 455 | 20240521 | 115100 | 5335246940 | 2155 | 2160 | 2160 | 2155 | 4159 |
| 456 | 20240521 | 115000 | 5326264890 | 2160 | 2150 | 2160 | 2150 | 870 |
| 457 | 20240521 | 114900 | 5324386590 | 2160 | 2150 | 2160 | 2150 | 1279 |
| 458 | 20240521 | 114800 | 5321634655 | 2150 | 2160 | 2160 | 2150 | 29 |
| 459 | 20240521 | 114700 | 5321572115 | 2160 | 2155 | 2160 | 2150 | 9183 |
| 460 | 20240521 | 114600 | 5301823290 | 2160 | 2160 | 2160 | 2160 | 31 |
| 461 | 20240521 | 114500 | 5301756330 | 2160 | 2160 | 2160 | 2155 | 3512 |
| 462 | 20240521 | 114400 | 5294183415 | 2160 | 2160 | 2160 | 2160 | 924 |
| 463 | 20240521 | 114300 | 5292187575 | 2160 | 2160 | 2160 | 2160 | 43 |
| 464 | 20240521 | 114200 | 5292094695 | 2160 | 2160 | 2165 | 2150 | 11151 |
| 465 | 20240521 | 114100 | 5268065525 | 2160 | 2160 | 2160 | 2160 | 3050 |
| 466 | 20240521 | 114000 | 5261477525 | 2160 | 2165 | 2165 | 2155 | 3517 |
| 467 | 20240521 | 113900 | 5253880920 | 2165 | 2165 | 2170 | 2160 | 7258 |
| 468 | 20240521 | 113800 | 5238167755 | 2165 | 2165 | 2170 | 2160 | 36836 |
| 469 | 20240521 | 113700 | 5158418055 | 2165 | 2160 | 2165 | 2155 | 10506 |
| 470 | 20240521 | 113600 | 5135715480 | 2160 | 2155 | 2160 | 2150 | 2461 |
| 471 | 20240521 | 113500 | 5130406690 | 2150 | 2155 | 2155 | 2150 | 6449 |
| 472 | 20240521 | 113400 | 5116534430 | 2155 | 2150 | 2155 | 2150 | 152 |
| 473 | 20240521 | 113300 | 5116206920 | 2155 | 2150 | 2155 | 2150 | 1639 |
| 474 | 20240521 | 113200 | 5112683020 | 2150 | 2160 | 2160 | 2150 | 4506 |
| 475 | 20240521 | 113100 | 5102992955 | 2155 | 2150 | 2155 | 2150 | 4076 |
| 476 | 20240521 | 113000 | 5094226890 | 2145 | 2150 | 2150 | 2145 | 2130 |
| 477 | 20240521 | 112900 | 5089657890 | 2145 | 2145 | 2145 | 2145 | 3003 |
| 478 | 20240521 | 112800 | 5083216455 | 2145 | 2150 | 2150 | 2145 | 5637 |
| 479 | 20240521 | 112700 | 5071117405 | 2160 | 2160 | 2160 | 2150 | 9515 |
| 480 | 20240521 | 112600 | 5050635005 | 2160 | 2160 | 2160 | 2160 | 2248 |
| 481 | 20240521 | 112500 | 5045779325 | 2160 | 2160 | 2160 | 2150 | 197 |
| 482 | 20240521 | 112400 | 5045354055 | 2145 | 2150 | 2160 | 2145 | 1176 |
| 483 | 20240521 | 112300 | 5042829435 | 2150 | 2145 | 2150 | 2145 | 2025 |
| 484 | 20240521 | 112200 | 5038476685 | 2145 | 2150 | 2150 | 2145 | 3167 |
| 485 | 20240521 | 112100 | 5031683070 | 2150 | 2145 | 2150 | 2145 | 3993 |
| 486 | 20240521 | 112000 | 5023117475 | 2150 | 2150 | 2150 | 2150 | 201 |
| 487 | 20240521 | 111900 | 5022685325 | 2145 | 2150 | 2150 | 2145 | 338 |
| 488 | 20240521 | 111800 | 5021958630 | 2150 | 2150 | 2160 | 2150 | 1749 |
| 489 | 20240521 | 111700 | 5018198180 | 2150 | 2150 | 2150 | 2150 | 1087 |
| 490 | 20240521 | 111600 | 5015861130 | 2150 | 2145 | 2150 | 2140 | 12590 |
| 491 | 20240521 | 111500 | 4988852905 | 2145 | 2160 | 2160 | 2145 | 4656 |
| 492 | 20240521 | 111400 | 4978839565 | 2160 | 2160 | 2160 | 2160 | 143 |
| 493 | 20240521 | 111300 | 4978530685 | 2160 | 2160 | 2160 | 2160 | 583 |
| 494 | 20240521 | 111200 | 4977271405 | 2150 | 2160 | 2160 | 2150 | 285 |
| 495 | 20240521 | 111100 | 4976656805 | 2160 | 2160 | 2160 | 2145 | 7075 |
| 496 | 20240521 | 111000 | 4961450255 | 2150 | 2160 | 2160 | 2150 | 2976 |
| 497 | 20240521 | 110900 | 4955036940 | 2160 | 2155 | 2160 | 2155 | 658 |
| 498 | 20240521 | 110800 | 4953618655 | 2155 | 2155 | 2155 | 2150 | 1326 |
| 499 | 20240521 | 110700 | 4950766940 | 2155 | 2150 | 2155 | 2145 | 2172 |
| 500 | 20240521 | 110600 | 4946097430 | 2155 | 2150 | 2155 | 2145 | 1683 |
| 501 | 20240521 | 110500 | 4942480910 | 2150 | 2150 | 2150 | 2145 | 114 |
| 502 | 20240521 | 110400 | 4942235915 | 2150 | 2155 | 2155 | 2145 | 5133 |
| 503 | 20240521 | 110300 | 4931221485 | 2145 | 2155 | 2155 | 2145 | 1211 |
| 504 | 20240521 | 110200 | 4928622175 | 2155 | 2150 | 2155 | 2150 | 5533 |
| 505 | 20240521 | 110100 | 4916726060 | 2150 | 2155 | 2155 | 2150 | 246 |
| 506 | 20240521 | 110000 | 4916197030 | 2150 | 2155 | 2155 | 2150 | 1756 |
| 507 | 20240521 | 105900 | 4912420265 | 2155 | 2155 | 2155 | 2140 | 6881 |
| 508 | 20240521 | 105800 | 4897660570 | 2145 | 2150 | 2155 | 2145 | 11199 |
| 509 | 20240521 | 105700 | 4873618870 | 2150 | 2150 | 2150 | 2145 | 2702 |
| 510 | 20240521 | 105600 | 4867810220 | 2150 | 2145 | 2150 | 2145 | 2383 |
| 511 | 20240521 | 105500 | 4862693240 | 2150 | 2150 | 2155 | 2145 | 20790 |
| 512 | 20240521 | 105400 | 4818088630 | 2150 | 2155 | 2155 | 2150 | 17368 |
| 513 | 20240521 | 105300 | 4780739985 | 2155 | 2150 | 2155 | 2150 | 3335 |
| 514 | 20240521 | 105200 | 4773569420 | 2150 | 2160 | 2160 | 2150 | 12215 |
| 515 | 20240521 | 105100 | 4747302160 | 2155 | 2155 | 2155 | 2155 | 2888 |
| 516 | 20240521 | 105000 | 4741078520 | 2150 | 2155 | 2155 | 2150 | 9283 |
| 517 | 20240521 | 104900 | 4721086275 | 2155 | 2155 | 2160 | 2150 | 5065 |
| 518 | 20240521 | 104800 | 4710194425 | 2160 | 2160 | 2160 | 2155 | 2606 |
| 519 | 20240521 | 104700 | 4704570910 | 2150 | 2155 | 2160 | 2150 | 3990 |
| 520 | 20240521 | 104600 | 4695979810 | 2150 | 2160 | 2160 | 2150 | 7711 |
| 521 | 20240521 | 104500 | 4679366145 | 2160 | 2160 | 2165 | 2160 | 2872 |
| 522 | 20240521 | 104400 | 4673160865 | 2160 | 2165 | 2165 | 2160 | 2583 |
| 523 | 20240521 | 104300 | 4667581175 | 2165 | 2160 | 2165 | 2155 | 4985 |
| 524 | 20240521 | 104200 | 4656820100 | 2155 | 2160 | 2160 | 2155 | 8590 |
| 525 | 20240521 | 104100 | 4638303200 | 2155 | 2160 | 2160 | 2150 | 5212 |
| 526 | 20240521 | 104000 | 4627079430 | 2155 | 2160 | 2165 | 2155 | 5217 |
| 527 | 20240521 | 103900 | 4615811240 | 2150 | 2160 | 2160 | 2150 | 30145 |
| 528 | 20240521 | 103800 | 4550859500 | 2165 | 2160 | 2165 | 2160 | 258 |
| 529 | 20240521 | 103700 | 4550301875 | 2160 | 2160 | 2160 | 2160 | 6424 |
| 530 | 20240521 | 103600 | 4536426035 | 2160 | 2160 | 2160 | 2160 | 7993 |
| 531 | 20240521 | 103500 | 4519161155 | 2165 | 2165 | 2165 | 2160 | 616 |
| 532 | 20240521 | 103400 | 4517827530 | 2160 | 2160 | 2165 | 2160 | 15341 |
| 533 | 20240521 | 103300 | 4484690810 | 2160 | 2160 | 2165 | 2160 | 22849 |
| 534 | 20240521 | 103200 | 4435255350 | 2165 | 2165 | 2165 | 2160 | 1905 |
| 535 | 20240521 | 103100 | 4431136680 | 2165 | 2160 | 2165 | 2160 | 4091 |
| 536 | 20240521 | 103000 | 4422299455 | 2160 | 2165 | 2165 | 2155 | 2968 |
| 537 | 20240521 | 102900 | 4415903060 | 2155 | 2160 | 2160 | 2155 | 9536 |
| 538 | 20240521 | 102800 | 4395330305 | 2160 | 2160 | 2160 | 2155 | 114 |
| 539 | 20240521 | 102700 | 4395084385 | 2150 | 2160 | 2165 | 2150 | 12001 |
| 540 | 20240521 | 102600 | 4369212545 | 2165 | 2160 | 2165 | 2155 | 11188 |
| 541 | 20240521 | 102500 | 4345032645 | 2165 | 2160 | 2165 | 2160 | 4950 |
| 542 | 20240521 | 102400 | 4334340120 | 2160 | 2155 | 2165 | 2150 | 32559 |
| 543 | 20240521 | 102300 | 4264202320 | 2155 | 2160 | 2165 | 2155 | 4835 |
| 544 | 20240521 | 102200 | 4253764950 | 2160 | 2155 | 2160 | 2155 | 4591 |
| 545 | 20240521 | 102100 | 4243864735 | 2155 | 2160 | 2160 | 2155 | 18478 |
| 546 | 20240521 | 102000 | 4204031285 | 2160 | 2160 | 2165 | 2160 | 11060 |
| 547 | 20240521 | 101900 | 4180140085 | 2160 | 2165 | 2170 | 2160 | 8245 |
| 548 | 20240521 | 101800 | 4162313900 | 2165 | 2160 | 2165 | 2160 | 7572 |
| 549 | 20240521 | 101700 | 4145947605 | 2170 | 2165 | 2170 | 2155 | 66180 |
| 550 | 20240521 | 101600 | 4002909565 | 2170 | 2170 | 2180 | 2165 | 16829 |
| 551 | 20240521 | 101500 | 3966390015 | 2170 | 2170 | 2180 | 2170 | 8307 |
| 552 | 20240521 | 101400 | 3948350865 | 2170 | 2170 | 2180 | 2170 | 18749 |
| 553 | 20240521 | 101300 | 3907626650 | 2170 | 2190 | 2190 | 2170 | 19532 |
| 554 | 20240521 | 101200 | 3865120920 | 2190 | 2190 | 2190 | 2175 | 32656 |
| 555 | 20240521 | 101100 | 3793871200 | 2185 | 2190 | 2195 | 2185 | 20680 |
| 556 | 20240521 | 101000 | 3748596440 | 2190 | 2195 | 2195 | 2190 | 20455 |
| 557 | 20240521 | 100900 | 3703753440 | 2195 | 2200 | 2200 | 2195 | 10063 |
| 558 | 20240521 | 100800 | 3681624860 | 2195 | 2200 | 2200 | 2195 | 29715 |
| 559 | 20240521 | 100700 | 3616361155 | 2200 | 2200 | 2200 | 2195 | 22196 |
| 560 | 20240521 | 100600 | 3567540315 | 2200 | 2205 | 2205 | 2200 | 1465 |
| 561 | 20240521 | 100500 | 3564314000 | 2205 | 2215 | 2215 | 2205 | 21745 |
| 562 | 20240521 | 100400 | 3516350560 | 2210 | 2205 | 2210 | 2205 | 10081 |
| 563 | 20240521 | 100300 | 3494082490 | 2210 | 2200 | 2210 | 2200 | 39136 |
| 564 | 20240521 | 100200 | 3407881315 | 2200 | 2210 | 2210 | 2200 | 43890 |
| 565 | 20240521 | 100100 | 3311261620 | 2210 | 2210 | 2210 | 2210 | 7941 |
| 566 | 20240521 | 100000 | 3293712010 | 2205 | 2210 | 2215 | 2205 | 22259 |
| 567 | 20240521 | 095900 | 3244585295 | 2210 | 2215 | 2220 | 2210 | 8323 |
| 568 | 20240521 | 095800 | 3226161850 | 2210 | 2215 | 2220 | 2210 | 7371 |
| 569 | 20240521 | 095700 | 3209835645 | 2215 | 2220 | 2220 | 2210 | 14409 |
| 570 | 20240521 | 095600 | 3177933035 | 2215 | 2220 | 2225 | 2215 | 14803 |
| 571 | 20240521 | 095500 | 3145082770 | 2220 | 2225 | 2230 | 2215 | 13781 |
| 572 | 20240521 | 095400 | 3114448065 | 2225 | 2240 | 2240 | 2225 | 72955 |
| 573 | 20240521 | 095300 | 2951686430 | 2235 | 2235 | 2240 | 2230 | 80300 |
| 574 | 20240521 | 095200 | 2772384500 | 2235 | 2235 | 2240 | 2225 | 70710 |
| 575 | 20240521 | 095100 | 2614380695 | 2230 | 2225 | 2240 | 2220 | 74842 |
| 576 | 20240521 | 095000 | 2447432720 | 2220 | 2220 | 2225 | 2220 | 8649 |
| 577 | 20240521 | 094900 | 2428189405 | 2225 | 2215 | 2225 | 2210 | 35002 |
| 578 | 20240521 | 094800 | 2350482220 | 2220 | 2225 | 2225 | 2205 | 11876 |
| 579 | 20240521 | 094700 | 2324216700 | 2210 | 2230 | 2230 | 2210 | 49506 |
| 580 | 20240521 | 094600 | 2214220295 | 2230 | 2220 | 2230 | 2215 | 20836 |
| 581 | 20240521 | 094500 | 2167973390 | 2220 | 2215 | 2220 | 2215 | 9264 |
| 582 | 20240521 | 094400 | 2147424580 | 2215 | 2215 | 2220 | 2215 | 6909 |
| 583 | 20240521 | 094300 | 2132119605 | 2215 | 2215 | 2215 | 2210 | 6655 |
| 584 | 20240521 | 094200 | 2117385575 | 2215 | 2210 | 2215 | 2210 | 22163 |
| 585 | 20240521 | 094100 | 2068384910 | 2210 | 2205 | 2220 | 2200 | 47989 |
| 586 | 20240521 | 094000 | 1962488680 | 2200 | 2200 | 2205 | 2200 | 6083 |
| 587 | 20240521 | 093900 | 1949100295 | 2205 | 2205 | 2205 | 2200 | 669 |
| 588 | 20240521 | 093800 | 1947627215 | 2205 | 2205 | 2205 | 2200 | 10279 |
| 589 | 20240521 | 093700 | 1924962340 | 2200 | 2205 | 2205 | 2195 | 18390 |
| 590 | 20240521 | 093600 | 1884518715 | 2210 | 2220 | 2220 | 2200 | 40039 |
| 591 | 20240521 | 093500 | 1795900370 | 2220 | 2225 | 2225 | 2220 | 3429 |
| 592 | 20240521 | 093400 | 1788279870 | 2220 | 2220 | 2230 | 2220 | 21462 |
| 593 | 20240521 | 093300 | 1740534790 | 2225 | 2225 | 2230 | 2220 | 15895 |
| 594 | 20240521 | 093200 | 1705152025 | 2220 | 2225 | 2225 | 2215 | 6950 |
| 595 | 20240521 | 093100 | 1689717795 | 2225 | 2225 | 2225 | 2220 | 2957 |
| 596 | 20240521 | 093000 | 1683148795 | 2225 | 2215 | 2225 | 2210 | 8820 |
| 597 | 20240521 | 092900 | 1663587895 | 2210 | 2215 | 2215 | 2210 | 2093 |
| 598 | 20240521 | 092800 | 1658961315 | 2215 | 2225 | 2230 | 2205 | 15435 |
| 599 | 20240521 | 092700 | 1624691830 | 2225 | 2235 | 2240 | 2220 | 13366 |
| 600 | 20240521 | 092600 | 1594844415 | 2235 | 2220 | 2235 | 2215 | 33335 |
| 601 | 20240521 | 092500 | 1520712640 | 2215 | 2205 | 2215 | 2205 | 3374 |
| 602 | 20240521 | 092400 | 1513248575 | 2205 | 2215 | 2215 | 2205 | 22530 |
| 603 | 20240521 | 092300 | 1463465150 | 2215 | 2220 | 2220 | 2210 | 8948 |
| 604 | 20240521 | 092200 | 1443645720 | 2220 | 2220 | 2225 | 2215 | 6572 |
| 605 | 20240521 | 092100 | 1429058230 | 2225 | 2220 | 2230 | 2220 | 36304 |
| 606 | 20240521 | 092000 | 1348294780 | 2210 | 2210 | 2225 | 2210 | 26283 |
| 607 | 20240521 | 091900 | 1289983855 | 2210 | 2215 | 2215 | 2210 | 10868 |
| 608 | 20240521 | 091800 | 1265933025 | 2215 | 2205 | 2220 | 2205 | 42409 |
| 609 | 20240521 | 091700 | 1172023485 | 2210 | 2190 | 2215 | 2190 | 23864 |
| 610 | 20240521 | 091600 | 1119336255 | 2200 | 2180 | 2200 | 2180 | 11194 |
| 611 | 20240521 | 091500 | 1094830170 | 2180 | 2185 | 2190 | 2180 | 9725 |
| 612 | 20240521 | 091400 | 1073579970 | 2190 | 2185 | 2190 | 2180 | 18997 |
| 613 | 20240521 | 091300 | 1032081515 | 2190 | 2190 | 2200 | 2190 | 8690 |
| 614 | 20240521 | 091200 | 1013019685 | 2190 | 2195 | 2205 | 2190 | 18565 |
| 615 | 20240521 | 091100 | 972237500 | 2190 | 2210 | 2225 | 2190 | 60342 |
| 616 | 20240521 | 091000 | 839024110 | 2200 | 2200 | 2220 | 2195 | 24947 |
| 617 | 20240521 | 090900 | 783959100 | 2200 | 2190 | 2200 | 2190 | 22976 |
| 618 | 20240521 | 090800 | 733502510 | 2185 | 2175 | 2185 | 2175 | 10977 |
| 619 | 20240521 | 090700 | 709563210 | 2180 | 2175 | 2180 | 2175 | 6654 |
| 620 | 20240521 | 090600 | 695072600 | 2175 | 2165 | 2185 | 2165 | 19086 |
| 621 | 20240521 | 090500 | 653605265 | 2165 | 2150 | 2165 | 2145 | 22960 |
| 622 | 20240521 | 090400 | 604215610 | 2150 | 2150 | 2155 | 2145 | 106731 |
| 623 | 20240521 | 090300 | 375065805 | 2150 | 2170 | 2170 | 2150 | 30455 |
| 624 | 20240521 | 090200 | 309383145 | 2170 | 2175 | 2175 | 2150 | 19001 |
| 625 | 20240521 | 090100 | 268376050 | 2160 | 2185 | 2185 | 2155 | 69432 |
| 626 | 20240521 | 090000 | 117619650 | 2185 | 2195 | 2195 | 2185 | 52171 |