30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250502 | 191100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 16847 |
| 3 | 20250502 | 191000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 4 | 20250502 | 190900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 5 | 20250502 | 190800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 6 | 20250502 | 190700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 7 | 20250502 | 190600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 8 | 20250502 | 190500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 9 | 20250502 | 190400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 10 | 20250502 | 190300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 11 | 20250502 | 190200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 12 | 20250502 | 190100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 13 | 20250502 | 190000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 14 | 20250502 | 185900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 15 | 20250502 | 185800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 16 | 20250502 | 185700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 17 | 20250502 | 185600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 18 | 20250502 | 185500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 19 | 20250502 | 185400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 20 | 20250502 | 185300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 21 | 20250502 | 185200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 22 | 20250502 | 185100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 23 | 20250502 | 185000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 24 | 20250502 | 184900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 25 | 20250502 | 184800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 26 | 20250502 | 184700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 27 | 20250502 | 184600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 28 | 20250502 | 184500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 29 | 20250502 | 184400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 30 | 20250502 | 184300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 31 | 20250502 | 184200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 32 | 20250502 | 184100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 16847 |
| 33 | 20250502 | 184000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 34 | 20250502 | 183900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 35 | 20250502 | 183800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 36 | 20250502 | 183700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 37 | 20250502 | 183600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 38 | 20250502 | 183500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 39 | 20250502 | 183400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 40 | 20250502 | 183300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 41 | 20250502 | 183200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 42 | 20250502 | 183100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 43 | 20250502 | 183000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 44 | 20250502 | 182900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 45 | 20250502 | 182800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 46 | 20250502 | 182700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 47 | 20250502 | 182600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 48 | 20250502 | 182500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 49 | 20250502 | 182400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 50 | 20250502 | 182300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 51 | 20250502 | 182200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 52 | 20250502 | 182100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 53 | 20250502 | 182000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 54 | 20250502 | 181900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 55 | 20250502 | 181800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 56 | 20250502 | 181700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 57 | 20250502 | 181600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 58 | 20250502 | 181500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 59 | 20250502 | 181400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 60 | 20250502 | 181300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 61 | 20250502 | 181200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 62 | 20250502 | 181100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 16847 |
| 63 | 20250502 | 181000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 64 | 20250502 | 180900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 65 | 20250502 | 180800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 66 | 20250502 | 180700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 67 | 20250502 | 180600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 68 | 20250502 | 180500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 69 | 20250502 | 180400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 70 | 20250502 | 180300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 71 | 20250502 | 180200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 72 | 20250502 | 180100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 73 | 20250502 | 180000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 74 | 20250502 | 175900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 75 | 20250502 | 175800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 76 | 20250502 | 175700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 77 | 20250502 | 175600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 78 | 20250502 | 175500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 79 | 20250502 | 175400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 80 | 20250502 | 175300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 81 | 20250502 | 175200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 82 | 20250502 | 175100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 83 | 20250502 | 175000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 84 | 20250502 | 174900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 85 | 20250502 | 174800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 86 | 20250502 | 174700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 87 | 20250502 | 174600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 88 | 20250502 | 174500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 89 | 20250502 | 174400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 90 | 20250502 | 174300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 91 | 20250502 | 174200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 92 | 20250502 | 174100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 16847 |
| 93 | 20250502 | 174000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 94 | 20250502 | 173900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 95 | 20250502 | 173800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 96 | 20250502 | 173700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 97 | 20250502 | 173600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 98 | 20250502 | 173500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 99 | 20250502 | 173400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 100 | 20250502 | 173300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 101 | 20250502 | 173200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 102 | 20250502 | 173100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 103 | 20250502 | 173000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 104 | 20250502 | 172900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 105 | 20250502 | 172800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 106 | 20250502 | 172700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 107 | 20250502 | 172600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 108 | 20250502 | 172500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 109 | 20250502 | 172400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 110 | 20250502 | 172300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 111 | 20250502 | 172200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 112 | 20250502 | 172100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 113 | 20250502 | 172000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 114 | 20250502 | 171900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 115 | 20250502 | 171800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 116 | 20250502 | 171700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 117 | 20250502 | 171600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 118 | 20250502 | 171500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 119 | 20250502 | 171400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 120 | 20250502 | 171300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 121 | 20250502 | 171200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 122 | 20250502 | 171100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 16847 |
| 123 | 20250502 | 171000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 124 | 20250502 | 170900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 125 | 20250502 | 170800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 126 | 20250502 | 170700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 127 | 20250502 | 170600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 128 | 20250502 | 170500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 129 | 20250502 | 170400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 130 | 20250502 | 170300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 131 | 20250502 | 170200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 132 | 20250502 | 170100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 133 | 20250502 | 170000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 134 | 20250502 | 165900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 135 | 20250502 | 165800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 136 | 20250502 | 165700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 137 | 20250502 | 165600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 138 | 20250502 | 165500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 139 | 20250502 | 165400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 140 | 20250502 | 165300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 141 | 20250502 | 165200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 142 | 20250502 | 165100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 143 | 20250502 | 165000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 144 | 20250502 | 164900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 145 | 20250502 | 164800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 146 | 20250502 | 164700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 147 | 20250502 | 164600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 148 | 20250502 | 164500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 149 | 20250502 | 164400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 150 | 20250502 | 164300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 151 | 20250502 | 164200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 152 | 20250502 | 164100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 16847 |
| 153 | 20250502 | 164000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 154 | 20250502 | 163900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 155 | 20250502 | 163800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 156 | 20250502 | 163700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 157 | 20250502 | 163600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 158 | 20250502 | 163500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 159 | 20250502 | 163400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 160 | 20250502 | 163300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 161 | 20250502 | 163200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 162 | 20250502 | 163100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 163 | 20250502 | 163000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 164 | 20250502 | 162900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 165 | 20250502 | 162800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 166 | 20250502 | 162700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 167 | 20250502 | 162600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 168 | 20250502 | 162500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 169 | 20250502 | 162400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 170 | 20250502 | 162300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 171 | 20250502 | 162200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 172 | 20250502 | 162100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 173 | 20250502 | 162000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 174 | 20250502 | 161900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 175 | 20250502 | 161800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 176 | 20250502 | 161700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 177 | 20250502 | 161600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 178 | 20250502 | 161500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 179 | 20250502 | 161400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 180 | 20250502 | 161300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 181 | 20250502 | 161200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 182 | 20250502 | 161100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 16847 |
| 183 | 20250502 | 161000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 184 | 20250502 | 160900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 185 | 20250502 | 160800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 186 | 20250502 | 160700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 187 | 20250502 | 160600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 188 | 20250502 | 160500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 189 | 20250502 | 160400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 190 | 20250502 | 160300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 191 | 20250502 | 160200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 192 | 20250502 | 160100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 193 | 20250502 | 160000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 194 | 20250502 | 155900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 195 | 20250502 | 155800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 196 | 20250502 | 155700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 197 | 20250502 | 155600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 198 | 20250502 | 155500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 199 | 20250502 | 155400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 200 | 20250502 | 155300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 201 | 20250502 | 155200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 202 | 20250502 | 155100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 203 | 20250502 | 155000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 204 | 20250502 | 154900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 205 | 20250502 | 154800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 206 | 20250502 | 154700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 207 | 20250502 | 154600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 208 | 20250502 | 154500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 209 | 20250502 | 154400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 210 | 20250502 | 154300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 211 | 20250502 | 154200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 212 | 20250502 | 154100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 16847 |
| 213 | 20250502 | 154000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 214 | 20250502 | 153900 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 215 | 20250502 | 153800 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 216 | 20250502 | 153700 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 217 | 20250502 | 153600 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 218 | 20250502 | 153500 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 219 | 20250502 | 153400 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 220 | 20250502 | 153300 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 221 | 20250502 | 153200 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 222 | 20250502 | 153100 | 971198654 | 1229 | 1229 | 1229 | 1229 | 0 |
| 223 | 20250502 | 153000 | 971198654 | 1229 | 1229 | 1229 | 1229 | 16847 |
| 224 | 20250502 | 152900 | 950493691 | 1227 | 1227 | 1227 | 1227 | 0 |
| 225 | 20250502 | 152800 | 950493691 | 1227 | 1227 | 1227 | 1227 | 0 |
| 226 | 20250502 | 152700 | 950493691 | 1227 | 1227 | 1227 | 1227 | 0 |
| 227 | 20250502 | 152600 | 950493691 | 1227 | 1227 | 1227 | 1227 | 0 |
| 228 | 20250502 | 152500 | 950493691 | 1227 | 1227 | 1227 | 1227 | 0 |
| 229 | 20250502 | 152400 | 950493691 | 1227 | 1227 | 1227 | 1227 | 0 |
| 230 | 20250502 | 152300 | 950493691 | 1227 | 1227 | 1227 | 1227 | 0 |
| 231 | 20250502 | 152200 | 950493691 | 1227 | 1227 | 1227 | 1227 | 0 |
| 232 | 20250502 | 152100 | 950493691 | 1227 | 1227 | 1227 | 1227 | 0 |
| 233 | 20250502 | 152000 | 950493691 | 1227 | 1227 | 1227 | 1227 | 0 |
| 234 | 20250502 | 151900 | 950493691 | 1227 | 1225 | 1227 | 1225 | 1671 |
| 235 | 20250502 | 151800 | 948446690 | 1227 | 1228 | 1228 | 1224 | 2282 |
| 236 | 20250502 | 151700 | 945652382 | 1229 | 1229 | 1229 | 1224 | 9019 |
| 237 | 20250502 | 151600 | 934603335 | 1229 | 1230 | 1231 | 1228 | 7284 |
| 238 | 20250502 | 151500 | 925652579 | 1231 | 1230 | 1231 | 1230 | 4857 |
| 239 | 20250502 | 151400 | 919678365 | 1231 | 1231 | 1231 | 1230 | 2771 |
| 240 | 20250502 | 151300 | 916269314 | 1231 | 1231 | 1231 | 1231 | 830 |
| 241 | 20250502 | 151200 | 915247584 | 1231 | 1233 | 1233 | 1231 | 4667 |
| 242 | 20250502 | 151100 | 909498939 | 1233 | 1234 | 1234 | 1233 | 1008 |
| 243 | 20250502 | 151000 | 908256074 | 1234 | 1234 | 1234 | 1234 | 3 |
| 244 | 20250502 | 150900 | 908252372 | 1232 | 1232 | 1232 | 1232 | 422 |
| 245 | 20250502 | 150800 | 907732468 | 1232 | 1232 | 1232 | 1232 | 0 |
| 246 | 20250502 | 150700 | 907732468 | 1232 | 1231 | 1232 | 1231 | 283 |
| 247 | 20250502 | 150600 | 907383967 | 1232 | 1232 | 1232 | 1232 | 0 |
| 248 | 20250502 | 150500 | 907383967 | 1232 | 1231 | 1232 | 1231 | 134 |
| 249 | 20250502 | 150400 | 907218911 | 1232 | 1232 | 1232 | 1232 | 1667 |
| 250 | 20250502 | 150300 | 905165167 | 1231 | 1231 | 1231 | 1231 | 620 |
| 251 | 20250502 | 150200 | 904401947 | 1231 | 1231 | 1232 | 1231 | 3019 |
| 252 | 20250502 | 150100 | 900684660 | 1231 | 1231 | 1231 | 1231 | 2 |
| 253 | 20250502 | 150000 | 900682198 | 1231 | 1232 | 1232 | 1230 | 5254 |
| 254 | 20250502 | 145900 | 894219582 | 1231 | 1231 | 1232 | 1231 | 695 |
| 255 | 20250502 | 145800 | 893364033 | 1231 | 1231 | 1231 | 1230 | 7292 |
| 256 | 20250502 | 145700 | 884389784 | 1232 | 1232 | 1232 | 1232 | 0 |
| 257 | 20250502 | 145600 | 884389784 | 1232 | 1233 | 1233 | 1232 | 1075 |
| 258 | 20250502 | 145500 | 883064361 | 1233 | 1237 | 1237 | 1232 | 175 |
| 259 | 20250502 | 145400 | 882848260 | 1237 | 1232 | 1237 | 1232 | 2102 |
| 260 | 20250502 | 145300 | 880258086 | 1237 | 1239 | 1239 | 1237 | 972 |
| 261 | 20250502 | 145200 | 879055718 | 1232 | 1236 | 1241 | 1232 | 9377 |
| 262 | 20250502 | 145100 | 867474825 | 1230 | 1232 | 1237 | 1230 | 1816 |
| 263 | 20250502 | 145000 | 865233135 | 1239 | 1228 | 1240 | 1228 | 16150 |
| 264 | 20250502 | 144900 | 845346224 | 1229 | 1224 | 1229 | 1224 | 2000 |
| 265 | 20250502 | 144800 | 842896224 | 1224 | 1222 | 1224 | 1222 | 1204 |
| 266 | 20250502 | 144700 | 841424430 | 1220 | 1220 | 1220 | 1220 | 1 |
| 267 | 20250502 | 144600 | 841423210 | 1219 | 1222 | 1222 | 1219 | 2 |
| 268 | 20250502 | 144500 | 841420769 | 1222 | 1219 | 1222 | 1219 | 1010 |
| 269 | 20250502 | 144400 | 840189549 | 1219 | 1219 | 1219 | 1219 | 0 |
| 270 | 20250502 | 144300 | 840189549 | 1219 | 1219 | 1219 | 1219 | 104 |
| 271 | 20250502 | 144200 | 840062773 | 1222 | 1222 | 1222 | 1222 | 10 |
| 272 | 20250502 | 144100 | 840050553 | 1218 | 1218 | 1218 | 1218 | 0 |
| 273 | 20250502 | 144000 | 840050553 | 1218 | 1222 | 1223 | 1218 | 3949 |
| 274 | 20250502 | 143900 | 835234386 | 1223 | 1223 | 1223 | 1221 | 577 |
| 275 | 20250502 | 143800 | 834529799 | 1221 | 1221 | 1221 | 1221 | 450 |
| 276 | 20250502 | 143700 | 833980349 | 1221 | 1221 | 1221 | 1221 | 1137 |
| 277 | 20250502 | 143600 | 832592072 | 1221 | 1221 | 1221 | 1221 | 400 |
| 278 | 20250502 | 143500 | 832103672 | 1220 | 1220 | 1220 | 1220 | 11 |
| 279 | 20250502 | 143400 | 832090252 | 1223 | 1223 | 1223 | 1223 | 0 |
| 280 | 20250502 | 143300 | 832090252 | 1223 | 1223 | 1223 | 1223 | 0 |
| 281 | 20250502 | 143200 | 832090252 | 1223 | 1223 | 1223 | 1223 | 100 |
| 282 | 20250502 | 143100 | 831967952 | 1223 | 1220 | 1223 | 1220 | 102 |
| 283 | 20250502 | 143000 | 831843506 | 1220 | 1223 | 1223 | 1220 | 402 |
| 284 | 20250502 | 142900 | 831353060 | 1220 | 1220 | 1220 | 1220 | 4 |
| 285 | 20250502 | 142800 | 831348180 | 1220 | 1220 | 1220 | 1220 | 103 |
| 286 | 20250502 | 142700 | 831222520 | 1220 | 1220 | 1220 | 1220 | 0 |
| 287 | 20250502 | 142600 | 831222520 | 1220 | 1220 | 1220 | 1220 | 0 |
| 288 | 20250502 | 142500 | 831222520 | 1220 | 1223 | 1223 | 1220 | 691 |
| 289 | 20250502 | 142400 | 830379494 | 1220 | 1220 | 1220 | 1220 | 4450 |
| 290 | 20250502 | 142300 | 824950494 | 1220 | 1220 | 1220 | 1220 | 0 |
| 291 | 20250502 | 142200 | 824950494 | 1220 | 1220 | 1220 | 1220 | 163 |
| 292 | 20250502 | 142100 | 824751634 | 1220 | 1220 | 1220 | 1220 | 789 |
| 293 | 20250502 | 142000 | 823789054 | 1223 | 1223 | 1223 | 1223 | 69 |
| 294 | 20250502 | 141900 | 823704667 | 1223 | 1223 | 1223 | 1223 | 0 |
| 295 | 20250502 | 141800 | 823704667 | 1223 | 1223 | 1223 | 1223 | 10 |
| 296 | 20250502 | 141700 | 823692437 | 1221 | 1221 | 1221 | 1221 | 2 |
| 297 | 20250502 | 141600 | 823689995 | 1223 | 1223 | 1223 | 1223 | 10 |
| 298 | 20250502 | 141500 | 823677765 | 1222 | 1223 | 1223 | 1222 | 27 |
| 299 | 20250502 | 141400 | 823644759 | 1223 | 1223 | 1223 | 1223 | 10 |
| 300 | 20250502 | 141300 | 823632529 | 1224 | 1219 | 1224 | 1219 | 777 |
| 301 | 20250502 | 141200 | 822684866 | 1220 | 1222 | 1223 | 1220 | 324 |
| 302 | 20250502 | 141100 | 822289284 | 1220 | 1222 | 1222 | 1220 | 3107 |
| 303 | 20250502 | 141000 | 818492744 | 1224 | 1224 | 1224 | 1224 | 0 |
| 304 | 20250502 | 140900 | 818492744 | 1224 | 1224 | 1224 | 1224 | 65 |
| 305 | 20250502 | 140800 | 818413184 | 1224 | 1224 | 1224 | 1224 | 1 |
| 306 | 20250502 | 140700 | 818411960 | 1219 | 1219 | 1219 | 1219 | 2 |
| 307 | 20250502 | 140600 | 818409522 | 1219 | 1222 | 1222 | 1219 | 1426 |
| 308 | 20250502 | 140500 | 816668522 | 1222 | 1222 | 1222 | 1222 | 352 |
| 309 | 20250502 | 140400 | 816238378 | 1225 | 1225 | 1225 | 1225 | 2 |
| 310 | 20250502 | 140300 | 816235928 | 1225 | 1225 | 1225 | 1225 | 408 |
| 311 | 20250502 | 140200 | 815736128 | 1226 | 1226 | 1226 | 1226 | 0 |
| 312 | 20250502 | 140100 | 815736128 | 1226 | 1226 | 1226 | 1226 | 0 |
| 313 | 20250502 | 140000 | 815736128 | 1226 | 1226 | 1226 | 1224 | 7 |
| 314 | 20250502 | 135900 | 815727556 | 1226 | 1226 | 1226 | 1226 | 1 |
| 315 | 20250502 | 135800 | 815726330 | 1224 | 1224 | 1224 | 1224 | 0 |
| 316 | 20250502 | 135700 | 815726330 | 1224 | 1224 | 1224 | 1224 | 195 |
| 317 | 20250502 | 135600 | 815487650 | 1224 | 1224 | 1224 | 1224 | 500 |
| 318 | 20250502 | 135500 | 814875650 | 1224 | 1220 | 1224 | 1220 | 868 |
| 319 | 20250502 | 135400 | 813816682 | 1220 | 1220 | 1220 | 1218 | 2598 |
| 320 | 20250502 | 135300 | 810649352 | 1220 | 1220 | 1220 | 1219 | 467 |
| 321 | 20250502 | 135200 | 810080038 | 1220 | 1220 | 1220 | 1220 | 1901 |
| 322 | 20250502 | 135100 | 807760818 | 1220 | 1220 | 1220 | 1220 | 8 |
| 323 | 20250502 | 135000 | 807751058 | 1219 | 1219 | 1219 | 1219 | 646 |
| 324 | 20250502 | 134900 | 806963584 | 1219 | 1220 | 1220 | 1219 | 7234 |
| 325 | 20250502 | 134800 | 798140247 | 1220 | 1223 | 1223 | 1220 | 3699 |
| 326 | 20250502 | 134700 | 793622467 | 1224 | 1224 | 1224 | 1224 | 10 |
| 327 | 20250502 | 134600 | 793610227 | 1223 | 1224 | 1224 | 1223 | 141 |
| 328 | 20250502 | 134500 | 793437780 | 1224 | 1224 | 1224 | 1224 | 0 |
| 329 | 20250502 | 134400 | 793437780 | 1224 | 1226 | 1226 | 1224 | 189 |
| 330 | 20250502 | 134300 | 793206244 | 1226 | 1226 | 1226 | 1226 | 0 |
| 331 | 20250502 | 134200 | 793206244 | 1226 | 1226 | 1226 | 1226 | 607 |
| 332 | 20250502 | 134100 | 792462062 | 1223 | 1223 | 1223 | 1223 | 0 |
| 333 | 20250502 | 134000 | 792462062 | 1223 | 1223 | 1223 | 1223 | 0 |
| 334 | 20250502 | 133900 | 792462062 | 1223 | 1223 | 1223 | 1223 | 1 |
| 335 | 20250502 | 133800 | 792460839 | 1222 | 1222 | 1222 | 1222 | 0 |
| 336 | 20250502 | 133700 | 792460839 | 1222 | 1222 | 1222 | 1222 | 0 |
| 337 | 20250502 | 133600 | 792460839 | 1222 | 1222 | 1222 | 1222 | 1400 |
| 338 | 20250502 | 133500 | 790750039 | 1222 | 1222 | 1222 | 1222 | 250 |
| 339 | 20250502 | 133400 | 790444539 | 1226 | 1226 | 1226 | 1226 | 0 |
| 340 | 20250502 | 133300 | 790444539 | 1226 | 1226 | 1226 | 1226 | 0 |
| 341 | 20250502 | 133200 | 790444539 | 1226 | 1225 | 1226 | 1225 | 2813 |
| 342 | 20250502 | 133100 | 786996539 | 1221 | 1221 | 1221 | 1221 | 187 |
| 343 | 20250502 | 133000 | 786768212 | 1220 | 1220 | 1220 | 1220 | 0 |
| 344 | 20250502 | 132900 | 786768212 | 1220 | 1226 | 1226 | 1220 | 3947 |
| 345 | 20250502 | 132800 | 781944595 | 1226 | 1226 | 1226 | 1226 | 0 |
| 346 | 20250502 | 132700 | 781944595 | 1226 | 1223 | 1226 | 1223 | 2001 |
| 347 | 20250502 | 132600 | 779497369 | 1226 | 1226 | 1226 | 1226 | 12 |
| 348 | 20250502 | 132500 | 779482657 | 1226 | 1226 | 1226 | 1226 | 1 |
| 349 | 20250502 | 132400 | 779481431 | 1222 | 1222 | 1222 | 1222 | 0 |
| 350 | 20250502 | 132300 | 779481431 | 1222 | 1222 | 1222 | 1222 | 0 |
| 351 | 20250502 | 132200 | 779481431 | 1222 | 1222 | 1222 | 1222 | 0 |
| 352 | 20250502 | 132100 | 779481431 | 1222 | 1222 | 1222 | 1222 | 0 |
| 353 | 20250502 | 132000 | 779481431 | 1222 | 1222 | 1222 | 1222 | 0 |
| 354 | 20250502 | 131900 | 779481431 | 1222 | 1222 | 1222 | 1222 | 0 |
| 355 | 20250502 | 131800 | 779481431 | 1222 | 1222 | 1226 | 1222 | 838 |
| 356 | 20250502 | 131700 | 778454755 | 1222 | 1222 | 1222 | 1222 | 100 |
| 357 | 20250502 | 131600 | 778332555 | 1226 | 1222 | 1226 | 1222 | 7 |
| 358 | 20250502 | 131500 | 778323997 | 1222 | 1222 | 1222 | 1222 | 0 |
| 359 | 20250502 | 131400 | 778323997 | 1222 | 1225 | 1226 | 1221 | 49 |
| 360 | 20250502 | 131300 | 778264113 | 1223 | 1221 | 1223 | 1221 | 1490 |
| 361 | 20250502 | 131200 | 776441943 | 1220 | 1223 | 1223 | 1220 | 3182 |
| 362 | 20250502 | 131100 | 772554164 | 1224 | 1224 | 1224 | 1224 | 264 |
| 363 | 20250502 | 131000 | 772231028 | 1223 | 1220 | 1223 | 1220 | 259 |
| 364 | 20250502 | 130900 | 771914277 | 1219 | 1221 | 1221 | 1218 | 7995 |
| 365 | 20250502 | 130800 | 762164056 | 1221 | 1223 | 1223 | 1221 | 4106 |
| 366 | 20250502 | 130700 | 757147358 | 1223 | 1223 | 1223 | 1223 | 94 |
| 367 | 20250502 | 130600 | 757032396 | 1223 | 1223 | 1223 | 1223 | 0 |
| 368 | 20250502 | 130500 | 757032396 | 1223 | 1223 | 1223 | 1223 | 300 |
| 369 | 20250502 | 130400 | 756665496 | 1222 | 1223 | 1223 | 1222 | 616 |
| 370 | 20250502 | 130300 | 755912334 | 1223 | 1223 | 1223 | 1223 | 0 |
| 371 | 20250502 | 130200 | 755912334 | 1223 | 1226 | 1226 | 1223 | 1934 |
| 372 | 20250502 | 130100 | 753544492 | 1225 | 1226 | 1226 | 1225 | 8 |
| 373 | 20250502 | 130000 | 753534690 | 1226 | 1226 | 1226 | 1226 | 207 |
| 374 | 20250502 | 125900 | 753280908 | 1226 | 1228 | 1228 | 1225 | 1602 |
| 375 | 20250502 | 125800 | 751316849 | 1231 | 1231 | 1231 | 1227 | 677 |
| 376 | 20250502 | 125700 | 750483664 | 1231 | 1228 | 1231 | 1228 | 4 |
| 377 | 20250502 | 125600 | 750478746 | 1231 | 1231 | 1231 | 1231 | 0 |
| 378 | 20250502 | 125500 | 750478746 | 1231 | 1228 | 1231 | 1228 | 18 |
| 379 | 20250502 | 125400 | 750456630 | 1228 | 1223 | 1228 | 1223 | 1500 |
| 380 | 20250502 | 125300 | 748615211 | 1222 | 1223 | 1225 | 1220 | 119 |
| 381 | 20250502 | 125200 | 748469895 | 1218 | 1222 | 1225 | 1218 | 13540 |
| 382 | 20250502 | 125100 | 731956766 | 1227 | 1221 | 1227 | 1220 | 5797 |
| 383 | 20250502 | 125000 | 724884363 | 1228 | 1230 | 1231 | 1220 | 29724 |
| 384 | 20250502 | 124900 | 688581532 | 1230 | 1231 | 1231 | 1230 | 509 |
| 385 | 20250502 | 124800 | 687955386 | 1230 | 1231 | 1231 | 1230 | 2000 |
| 386 | 20250502 | 124700 | 685495366 | 1231 | 1234 | 1234 | 1231 | 2195 |
| 387 | 20250502 | 124600 | 682791502 | 1234 | 1238 | 1238 | 1234 | 7622 |
| 388 | 20250502 | 124500 | 673380419 | 1236 | 1235 | 1237 | 1235 | 4114 |
| 389 | 20250502 | 124400 | 668293516 | 1236 | 1236 | 1236 | 1236 | 64 |
| 390 | 20250502 | 124300 | 668214412 | 1235 | 1235 | 1235 | 1235 | 0 |
| 391 | 20250502 | 124200 | 668214412 | 1235 | 1235 | 1235 | 1235 | 0 |
| 392 | 20250502 | 124100 | 668214412 | 1235 | 1235 | 1235 | 1235 | 4 |
| 393 | 20250502 | 124000 | 668209472 | 1235 | 1235 | 1235 | 1235 | 228 |
| 394 | 20250502 | 123900 | 667927892 | 1235 | 1235 | 1235 | 1235 | 2 |
| 395 | 20250502 | 123800 | 667925422 | 1236 | 1236 | 1236 | 1236 | 500 |
| 396 | 20250502 | 123700 | 667307422 | 1236 | 1236 | 1236 | 1236 | 75 |
| 397 | 20250502 | 123600 | 667214722 | 1236 | 1236 | 1236 | 1236 | 0 |
| 398 | 20250502 | 123500 | 667214722 | 1236 | 1236 | 1236 | 1236 | 44 |
| 399 | 20250502 | 123400 | 667160338 | 1236 | 1237 | 1237 | 1236 | 611 |
| 400 | 20250502 | 123300 | 666405140 | 1236 | 1236 | 1236 | 1236 | 0 |
| 401 | 20250502 | 123200 | 666405140 | 1236 | 1236 | 1236 | 1236 | 1 |
| 402 | 20250502 | 123100 | 666403904 | 1240 | 1240 | 1240 | 1240 | 0 |
| 403 | 20250502 | 123000 | 666403904 | 1240 | 1240 | 1240 | 1240 | 20 |
| 404 | 20250502 | 122900 | 666379104 | 1236 | 1236 | 1236 | 1236 | 0 |
| 405 | 20250502 | 122800 | 666379104 | 1236 | 1240 | 1240 | 1236 | 12220 |
| 406 | 20250502 | 122700 | 651270923 | 1240 | 1240 | 1240 | 1240 | 460 |
| 407 | 20250502 | 122600 | 650700523 | 1241 | 1241 | 1241 | 1241 | 2 |
| 408 | 20250502 | 122500 | 650698041 | 1240 | 1240 | 1240 | 1240 | 400 |
| 409 | 20250502 | 122400 | 650202041 | 1241 | 1240 | 1241 | 1240 | 1012 |
| 410 | 20250502 | 122300 | 648947149 | 1241 | 1240 | 1241 | 1240 | 340 |
| 411 | 20250502 | 122200 | 648525469 | 1240 | 1240 | 1240 | 1240 | 240 |
| 412 | 20250502 | 122100 | 648227869 | 1240 | 1239 | 1240 | 1238 | 3956 |
| 413 | 20250502 | 122000 | 643324946 | 1240 | 1240 | 1240 | 1240 | 100 |
| 414 | 20250502 | 121900 | 643200946 | 1240 | 1240 | 1240 | 1240 | 0 |
| 415 | 20250502 | 121800 | 643200946 | 1240 | 1240 | 1240 | 1240 | 5 |
| 416 | 20250502 | 121700 | 643194746 | 1240 | 1240 | 1240 | 1240 | 0 |
| 417 | 20250502 | 121600 | 643194746 | 1240 | 1240 | 1240 | 1240 | 0 |
| 418 | 20250502 | 121500 | 643194746 | 1240 | 1240 | 1240 | 1240 | 0 |
| 419 | 20250502 | 121400 | 643194746 | 1240 | 1237 | 1240 | 1237 | 486 |
| 420 | 20250502 | 121300 | 642593558 | 1237 | 1238 | 1238 | 1237 | 2065 |
| 421 | 20250502 | 121200 | 640039138 | 1240 | 1240 | 1240 | 1240 | 3 |
| 422 | 20250502 | 121100 | 640035418 | 1240 | 1240 | 1240 | 1240 | 0 |
| 423 | 20250502 | 121000 | 640035418 | 1240 | 1240 | 1240 | 1240 | 1 |
| 424 | 20250502 | 120900 | 640034178 | 1237 | 1238 | 1238 | 1237 | 100 |
| 425 | 20250502 | 120800 | 639910475 | 1237 | 1238 | 1238 | 1237 | 8705 |
| 426 | 20250502 | 120700 | 629138342 | 1238 | 1240 | 1240 | 1238 | 11844 |
| 427 | 20250502 | 120600 | 614472752 | 1241 | 1241 | 1241 | 1241 | 14 |
| 428 | 20250502 | 120500 | 614455378 | 1240 | 1240 | 1240 | 1240 | 1043 |
| 429 | 20250502 | 120400 | 613162058 | 1240 | 1242 | 1242 | 1240 | 95 |
| 430 | 20250502 | 120300 | 613044256 | 1242 | 1242 | 1242 | 1242 | 0 |
| 431 | 20250502 | 120200 | 613044256 | 1242 | 1243 | 1243 | 1242 | 3258 |
| 432 | 20250502 | 120100 | 608997819 | 1242 | 1242 | 1242 | 1242 | 2218 |
| 433 | 20250502 | 120000 | 606243063 | 1240 | 1240 | 1240 | 1240 | 39 |
| 434 | 20250502 | 115900 | 606194703 | 1240 | 1241 | 1241 | 1240 | 600 |
| 435 | 20250502 | 115800 | 605450603 | 1242 | 1242 | 1242 | 1242 | 0 |
| 436 | 20250502 | 115700 | 605450603 | 1242 | 1242 | 1242 | 1242 | 7 |
| 437 | 20250502 | 115600 | 605441909 | 1240 | 1240 | 1240 | 1240 | 3000 |
| 438 | 20250502 | 115500 | 601721909 | 1240 | 1240 | 1240 | 1240 | 0 |
| 439 | 20250502 | 115400 | 601721909 | 1240 | 1240 | 1240 | 1240 | 0 |
| 440 | 20250502 | 115300 | 601721909 | 1240 | 1240 | 1240 | 1240 | 1179 |
| 441 | 20250502 | 115200 | 600259949 | 1242 | 1242 | 1242 | 1242 | 0 |
| 442 | 20250502 | 115100 | 600259949 | 1242 | 1242 | 1242 | 1242 | 0 |
| 443 | 20250502 | 115000 | 600259949 | 1242 | 1240 | 1242 | 1240 | 892 |
| 444 | 20250502 | 114900 | 599153017 | 1240 | 1240 | 1240 | 1240 | 204 |
| 445 | 20250502 | 114800 | 598900057 | 1240 | 1240 | 1240 | 1240 | 0 |
| 446 | 20250502 | 114700 | 598900057 | 1240 | 1240 | 1240 | 1240 | 0 |
| 447 | 20250502 | 114600 | 598900057 | 1240 | 1240 | 1240 | 1240 | 0 |
| 448 | 20250502 | 114500 | 598900057 | 1240 | 1240 | 1240 | 1240 | 0 |
| 449 | 20250502 | 114400 | 598900057 | 1240 | 1240 | 1240 | 1240 | 0 |
| 450 | 20250502 | 114300 | 598900057 | 1240 | 1240 | 1240 | 1240 | 2215 |
| 451 | 20250502 | 114200 | 596153457 | 1240 | 1241 | 1241 | 1240 | 2470 |
| 452 | 20250502 | 114100 | 593090379 | 1245 | 1240 | 1245 | 1240 | 89 |
| 453 | 20250502 | 114000 | 592979584 | 1240 | 1240 | 1240 | 1240 | 626 |
| 454 | 20250502 | 113900 | 592203344 | 1245 | 1245 | 1245 | 1245 | 20 |
| 455 | 20250502 | 113800 | 592178444 | 1245 | 1245 | 1245 | 1245 | 0 |
| 456 | 20250502 | 113700 | 592178444 | 1245 | 1245 | 1245 | 1245 | 2 |
| 457 | 20250502 | 113600 | 592175954 | 1239 | 1241 | 1241 | 1239 | 2214 |
| 458 | 20250502 | 113500 | 589431335 | 1241 | 1241 | 1241 | 1241 | 0 |
| 459 | 20250502 | 113400 | 589431335 | 1241 | 1241 | 1241 | 1241 | 267 |
| 460 | 20250502 | 113300 | 589099988 | 1241 | 1242 | 1242 | 1241 | 1231 |
| 461 | 20250502 | 113200 | 587571395 | 1243 | 1243 | 1243 | 1243 | 559 |
| 462 | 20250502 | 113100 | 586876558 | 1243 | 1243 | 1243 | 1243 | 1000 |
| 463 | 20250502 | 113000 | 585633558 | 1243 | 1243 | 1243 | 1243 | 0 |
| 464 | 20250502 | 112900 | 585633558 | 1243 | 1241 | 1243 | 1241 | 554 |
| 465 | 20250502 | 112800 | 584945740 | 1243 | 1240 | 1243 | 1240 | 201 |
| 466 | 20250502 | 112700 | 584695900 | 1244 | 1241 | 1244 | 1241 | 4079 |
| 467 | 20250502 | 112600 | 579629161 | 1241 | 1246 | 1246 | 1241 | 5929 |
| 468 | 20250502 | 112500 | 572258300 | 1247 | 1247 | 1247 | 1247 | 0 |
| 469 | 20250502 | 112400 | 572258300 | 1247 | 1250 | 1250 | 1247 | 1612 |
| 470 | 20250502 | 112300 | 570246620 | 1249 | 1248 | 1249 | 1248 | 12 |
| 471 | 20250502 | 112200 | 570231640 | 1246 | 1246 | 1246 | 1246 | 0 |
| 472 | 20250502 | 112100 | 570231640 | 1246 | 1250 | 1251 | 1246 | 636 |
| 473 | 20250502 | 112000 | 569436381 | 1251 | 1250 | 1251 | 1250 | 873 |
| 474 | 20250502 | 111900 | 568344469 | 1246 | 1246 | 1246 | 1246 | 1010 |
| 475 | 20250502 | 111800 | 567086009 | 1249 | 1249 | 1249 | 1249 | 0 |
| 476 | 20250502 | 111700 | 567086009 | 1249 | 1249 | 1249 | 1249 | 75 |
| 477 | 20250502 | 111600 | 566992334 | 1249 | 1247 | 1249 | 1247 | 17 |
| 478 | 20250502 | 111500 | 566971121 | 1247 | 1247 | 1247 | 1247 | 0 |
| 479 | 20250502 | 111400 | 566971121 | 1247 | 1247 | 1247 | 1247 | 0 |
| 480 | 20250502 | 111300 | 566971121 | 1247 | 1249 | 1249 | 1247 | 5522 |
| 481 | 20250502 | 111200 | 560083712 | 1249 | 1249 | 1249 | 1249 | 1606 |
| 482 | 20250502 | 111100 | 558077818 | 1250 | 1250 | 1250 | 1250 | 104 |
| 483 | 20250502 | 111000 | 557947818 | 1251 | 1249 | 1251 | 1248 | 788 |
| 484 | 20250502 | 110900 | 556963708 | 1250 | 1250 | 1250 | 1248 | 4970 |
| 485 | 20250502 | 110800 | 550756874 | 1250 | 1252 | 1252 | 1250 | 849 |
| 486 | 20250502 | 110700 | 549695620 | 1250 | 1250 | 1250 | 1250 | 0 |
| 487 | 20250502 | 110600 | 549695620 | 1250 | 1250 | 1250 | 1250 | 1 |
| 488 | 20250502 | 110500 | 549694370 | 1252 | 1252 | 1252 | 1252 | 37 |
| 489 | 20250502 | 110400 | 549648046 | 1252 | 1252 | 1253 | 1252 | 9041 |
| 490 | 20250502 | 110300 | 538328695 | 1252 | 1249 | 1252 | 1249 | 276 |
| 491 | 20250502 | 110200 | 537983452 | 1248 | 1248 | 1248 | 1248 | 0 |
| 492 | 20250502 | 110100 | 537983452 | 1248 | 1250 | 1253 | 1248 | 6870 |
| 493 | 20250502 | 110000 | 529389101 | 1250 | 1250 | 1250 | 1250 | 2 |
| 494 | 20250502 | 105900 | 529386601 | 1250 | 1247 | 1250 | 1247 | 900 |
| 495 | 20250502 | 105800 | 528262801 | 1248 | 1248 | 1248 | 1248 | 1945 |
| 496 | 20250502 | 105700 | 525835441 | 1250 | 1247 | 1251 | 1247 | 3898 |
| 497 | 20250502 | 105600 | 520960737 | 1247 | 1247 | 1247 | 1246 | 8960 |
| 498 | 20250502 | 105500 | 509793875 | 1247 | 1246 | 1247 | 1246 | 50 |
| 499 | 20250502 | 105400 | 509731526 | 1247 | 1247 | 1247 | 1247 | 100 |
| 500 | 20250502 | 105300 | 509606826 | 1246 | 1246 | 1246 | 1246 | 200 |
| 501 | 20250502 | 105200 | 509357626 | 1245 | 1243 | 1245 | 1243 | 1161 |
| 502 | 20250502 | 105100 | 507912683 | 1244 | 1244 | 1244 | 1244 | 703 |
| 503 | 20250502 | 105000 | 507038151 | 1243 | 1243 | 1243 | 1243 | 838 |
| 504 | 20250502 | 104900 | 505996517 | 1242 | 1238 | 1242 | 1238 | 708 |
| 505 | 20250502 | 104800 | 505117716 | 1238 | 1239 | 1239 | 1238 | 24 |
| 506 | 20250502 | 104700 | 505087981 | 1239 | 1231 | 1239 | 1230 | 1452 |
| 507 | 20250502 | 104600 | 503300338 | 1235 | 1236 | 1236 | 1232 | 5742 |
| 508 | 20250502 | 104500 | 496220505 | 1239 | 1238 | 1239 | 1238 | 2 |
| 509 | 20250502 | 104400 | 496218028 | 1236 | 1237 | 1237 | 1236 | 2580 |
| 510 | 20250502 | 104300 | 493027882 | 1238 | 1241 | 1241 | 1238 | 750 |
| 511 | 20250502 | 104200 | 492099170 | 1241 | 1244 | 1244 | 1241 | 3352 |
| 512 | 20250502 | 104100 | 487935205 | 1244 | 1244 | 1244 | 1244 | 148 |
| 513 | 20250502 | 104000 | 487751093 | 1243 | 1243 | 1243 | 1243 | 200 |
| 514 | 20250502 | 103900 | 487502493 | 1242 | 1245 | 1245 | 1242 | 2495 |
| 515 | 20250502 | 103800 | 484401762 | 1245 | 1247 | 1247 | 1245 | 4414 |
| 516 | 20250502 | 103700 | 478901712 | 1248 | 1246 | 1248 | 1246 | 81 |
| 517 | 20250502 | 103600 | 478800728 | 1245 | 1245 | 1245 | 1245 | 913 |
| 518 | 20250502 | 103500 | 477664043 | 1245 | 1247 | 1247 | 1245 | 509 |
| 519 | 20250502 | 103400 | 477029338 | 1246 | 1246 | 1246 | 1246 | 0 |
| 520 | 20250502 | 103300 | 477029338 | 1246 | 1246 | 1246 | 1246 | 147 |
| 521 | 20250502 | 103200 | 476846176 | 1242 | 1242 | 1242 | 1242 | 0 |
| 522 | 20250502 | 103100 | 476846176 | 1242 | 1245 | 1245 | 1242 | 456 |
| 523 | 20250502 | 103000 | 476279377 | 1246 | 1248 | 1248 | 1246 | 405 |
| 524 | 20250502 | 102900 | 475774277 | 1249 | 1249 | 1249 | 1249 | 228 |
| 525 | 20250502 | 102800 | 475489505 | 1250 | 1252 | 1252 | 1250 | 6607 |
| 526 | 20250502 | 102700 | 467221381 | 1252 | 1252 | 1253 | 1251 | 3832 |
| 527 | 20250502 | 102600 | 462421369 | 1252 | 1250 | 1252 | 1250 | 4309 |
| 528 | 20250502 | 102500 | 457028299 | 1250 | 1248 | 1250 | 1248 | 5503 |
| 529 | 20250502 | 102400 | 450158021 | 1248 | 1247 | 1248 | 1247 | 711 |
| 530 | 20250502 | 102300 | 449270925 | 1247 | 1244 | 1247 | 1244 | 4820 |
| 531 | 20250502 | 102200 | 443265666 | 1244 | 1244 | 1244 | 1244 | 1 |
| 532 | 20250502 | 102100 | 443264422 | 1243 | 1244 | 1244 | 1243 | 706 |
| 533 | 20250502 | 102000 | 442386258 | 1244 | 1244 | 1244 | 1244 | 1108 |
| 534 | 20250502 | 101900 | 441007906 | 1244 | 1243 | 1244 | 1243 | 31 |
| 535 | 20250502 | 101800 | 440969362 | 1243 | 1243 | 1243 | 1243 | 3000 |
| 536 | 20250502 | 101700 | 437240362 | 1243 | 1243 | 1243 | 1243 | 8 |
| 537 | 20250502 | 101600 | 437230418 | 1243 | 1243 | 1243 | 1243 | 1212 |
| 538 | 20250502 | 101500 | 435723902 | 1241 | 1241 | 1241 | 1241 | 296 |
| 539 | 20250502 | 101400 | 435356566 | 1243 | 1242 | 1243 | 1242 | 2000 |
| 540 | 20250502 | 101300 | 432871566 | 1241 | 1241 | 1243 | 1241 | 80 |
| 541 | 20250502 | 101200 | 432772284 | 1241 | 1241 | 1241 | 1241 | 200 |
| 542 | 20250502 | 101100 | 432524084 | 1241 | 1242 | 1242 | 1241 | 2140 |
| 543 | 20250502 | 101000 | 429867744 | 1242 | 1242 | 1242 | 1242 | 849 |
| 544 | 20250502 | 100900 | 428813286 | 1242 | 1242 | 1242 | 1242 | 151 |
| 545 | 20250502 | 100800 | 428625744 | 1241 | 1241 | 1241 | 1241 | 648 |
| 546 | 20250502 | 100700 | 427821576 | 1245 | 1241 | 1245 | 1241 | 6 |
| 547 | 20250502 | 100600 | 427814126 | 1241 | 1241 | 1241 | 1241 | 1 |
| 548 | 20250502 | 100500 | 427812885 | 1241 | 1242 | 1242 | 1241 | 161 |
| 549 | 20250502 | 100400 | 427613023 | 1242 | 1242 | 1242 | 1242 | 0 |
| 550 | 20250502 | 100300 | 427613023 | 1242 | 1248 | 1248 | 1242 | 1300 |
| 551 | 20250502 | 100200 | 425992413 | 1248 | 1247 | 1248 | 1247 | 1813 |
| 552 | 20250502 | 100100 | 423730472 | 1248 | 1240 | 1248 | 1240 | 2210 |
| 553 | 20250502 | 100000 | 420983430 | 1247 | 1244 | 1247 | 1244 | 1408 |
| 554 | 20250502 | 095900 | 419230574 | 1244 | 1244 | 1244 | 1244 | 0 |
| 555 | 20250502 | 095800 | 419230574 | 1244 | 1238 | 1245 | 1235 | 14078 |
| 556 | 20250502 | 095700 | 401762798 | 1233 | 1233 | 1233 | 1233 | 6608 |
| 557 | 20250502 | 095600 | 393615134 | 1233 | 1233 | 1233 | 1233 | 50 |
| 558 | 20250502 | 095500 | 393553484 | 1233 | 1235 | 1235 | 1233 | 1087 |
| 559 | 20250502 | 095400 | 392211113 | 1235 | 1236 | 1236 | 1235 | 890 |
| 560 | 20250502 | 095300 | 391111916 | 1236 | 1236 | 1236 | 1236 | 350 |
| 561 | 20250502 | 095200 | 390679316 | 1236 | 1240 | 1240 | 1236 | 571 |
| 562 | 20250502 | 095100 | 389973048 | 1235 | 1235 | 1241 | 1235 | 5894 |
| 563 | 20250502 | 095000 | 382668946 | 1235 | 1236 | 1242 | 1235 | 6429 |
| 564 | 20250502 | 094900 | 374728844 | 1237 | 1244 | 1244 | 1236 | 200 |
| 565 | 20250502 | 094800 | 374481446 | 1244 | 1247 | 1247 | 1235 | 5286 |
| 566 | 20250502 | 094700 | 367941089 | 1247 | 1247 | 1247 | 1247 | 495 |
| 567 | 20250502 | 094600 | 367323824 | 1246 | 1242 | 1246 | 1236 | 3944 |
| 568 | 20250502 | 094500 | 362424634 | 1242 | 1242 | 1242 | 1241 | 1951 |
| 569 | 20250502 | 094400 | 360002585 | 1236 | 1229 | 1245 | 1229 | 7235 |
| 570 | 20250502 | 094300 | 351023468 | 1231 | 1231 | 1231 | 1231 | 0 |
| 571 | 20250502 | 094200 | 351023468 | 1231 | 1231 | 1231 | 1231 | 0 |
| 572 | 20250502 | 094100 | 351023468 | 1231 | 1226 | 1231 | 1226 | 10 |
| 573 | 20250502 | 094000 | 351011163 | 1225 | 1222 | 1225 | 1222 | 4426 |
| 574 | 20250502 | 093900 | 345594416 | 1219 | 1218 | 1220 | 1218 | 7545 |
| 575 | 20250502 | 093800 | 336396364 | 1216 | 1216 | 1217 | 1214 | 3602 |
| 576 | 20250502 | 093700 | 332017580 | 1216 | 1220 | 1220 | 1215 | 5977 |
| 577 | 20250502 | 093600 | 324740247 | 1220 | 1220 | 1220 | 1217 | 23371 |
| 578 | 20250502 | 093500 | 296249755 | 1220 | 1222 | 1222 | 1220 | 1633 |
| 579 | 20250502 | 093400 | 294257104 | 1222 | 1222 | 1222 | 1222 | 126 |
| 580 | 20250502 | 093300 | 294103132 | 1222 | 1222 | 1224 | 1220 | 934 |
| 581 | 20250502 | 093200 | 292961954 | 1219 | 1222 | 1222 | 1219 | 2368 |
| 582 | 20250502 | 093100 | 290074955 | 1219 | 1224 | 1224 | 1219 | 4519 |
| 583 | 20250502 | 093000 | 284566229 | 1220 | 1222 | 1222 | 1220 | 1200 |
| 584 | 20250502 | 092900 | 283102005 | 1218 | 1219 | 1221 | 1218 | 6132 |
| 585 | 20250502 | 092800 | 275624427 | 1221 | 1224 | 1224 | 1219 | 10689 |
| 586 | 20250502 | 092700 | 262574326 | 1224 | 1227 | 1227 | 1224 | 4052 |
| 587 | 20250502 | 092600 | 257610653 | 1227 | 1225 | 1227 | 1225 | 51 |
| 588 | 20250502 | 092500 | 257548176 | 1228 | 1228 | 1228 | 1228 | 700 |
| 589 | 20250502 | 092400 | 256688576 | 1229 | 1227 | 1229 | 1224 | 8099 |
| 590 | 20250502 | 092300 | 246769098 | 1227 | 1226 | 1230 | 1226 | 1979 |
| 591 | 20250502 | 092200 | 244341627 | 1229 | 1230 | 1230 | 1225 | 1943 |
| 592 | 20250502 | 092100 | 241951893 | 1230 | 1226 | 1230 | 1225 | 4213 |
| 593 | 20250502 | 092000 | 236788254 | 1225 | 1227 | 1227 | 1225 | 6307 |
| 594 | 20250502 | 091900 | 229059267 | 1227 | 1235 | 1235 | 1227 | 5889 |
| 595 | 20250502 | 091800 | 221802308 | 1237 | 1235 | 1246 | 1233 | 2884 |
| 596 | 20250502 | 091700 | 218234315 | 1235 | 1231 | 1235 | 1231 | 4522 |
| 597 | 20250502 | 091600 | 212662450 | 1230 | 1234 | 1234 | 1230 | 806 |
| 598 | 20250502 | 091500 | 211671066 | 1229 | 1230 | 1230 | 1229 | 844 |
| 599 | 20250502 | 091400 | 210633364 | 1229 | 1230 | 1230 | 1229 | 102 |
| 600 | 20250502 | 091300 | 210507990 | 1229 | 1239 | 1241 | 1229 | 10901 |
| 601 | 20250502 | 091200 | 197073856 | 1235 | 1226 | 1235 | 1225 | 15782 |
| 602 | 20250502 | 091100 | 177660249 | 1226 | 1228 | 1229 | 1226 | 1989 |
| 603 | 20250502 | 091000 | 175218671 | 1228 | 1231 | 1231 | 1228 | 7835 |
| 604 | 20250502 | 090900 | 165574004 | 1231 | 1231 | 1232 | 1231 | 3498 |
| 605 | 20250502 | 090800 | 161267965 | 1231 | 1234 | 1235 | 1231 | 2318 |
| 606 | 20250502 | 090700 | 158412736 | 1234 | 1242 | 1242 | 1234 | 6235 |
| 607 | 20250502 | 090600 | 150708078 | 1242 | 1248 | 1248 | 1235 | 7282 |
| 608 | 20250502 | 090500 | 141699443 | 1248 | 1234 | 1253 | 1230 | 11075 |
| 609 | 20250502 | 090400 | 127959029 | 1226 | 1232 | 1233 | 1225 | 4089 |
| 610 | 20250502 | 090300 | 122937895 | 1232 | 1225 | 1232 | 1215 | 15249 |
| 611 | 20250502 | 090200 | 104282741 | 1225 | 1241 | 1241 | 1225 | 18296 |
| 612 | 20250502 | 090100 | 81690414 | 1241 | 1242 | 1242 | 1241 | 20528 |
| 613 | 20250502 | 090000 | 56210918 | 1246 | 1241 | 1246 | 1241 | 43262 |